{"ticker": {"uuid": "5e46a6ec-077f-474d-95d5-ecb4bbfe89d3", "symbol": "MCLOUD", "name": "Magellanic Cloud Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCLOUD rose 21.21%, moving from 22.07 to 26.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.11 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is negative at 38.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.75"}, {"label": "12-Week Change", "value": "21.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.11"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.5, "high": 28.5, "low": 26.1, "close": 26.75, "volume": 15453191}, "trend_line": 28.781, "activity_lines": {"activity_5": 26.275333, "activity_10": 26.080727, "activity_20": 25.112714, "activity_30": 25.514839}, "trend_signal": 0, "fair_value": 53.043663, "relative_strength": -42.111743, "rate_of_change": -3.781091200855845, "market_dynamics": 0.670662, "expectation": {"probability": 38.4393, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 77.870042, "high": 79.969233, "low": 74.971156, "close": 75.870811, "volume": 241713}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.870811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.959999, "high": 77.959999, "low": 68.153774, "close": 71.422516, "volume": 1359116}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.646664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.982688, "high": 72.742006, "low": 52.789688, "close": 68.00383, "volume": 5511406}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.765719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.974228, "high": 67.973843, "low": 53.35947, "close": 54.36908, "volume": 3964790}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.416559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.668962, "high": 57.477883, "low": 52.029978, "close": 54.019215, "volume": 1992548}, "trend_line": null, "activity_lines": {"activity_5": 60.686649, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.73709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.559008, "high": 55.378692, "low": 48.881193, "close": 49.381001, "volume": 2397109}, "trend_line": null, "activity_lines": {"activity_5": 55.567952, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.177742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.981153, "high": 51.470197, "low": 42.473659, "close": 48.491341, "volume": 2237920}, "trend_line": null, "activity_lines": {"activity_5": 51.91869, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.222542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.881194, "high": 69.473269, "low": 48.281423, "close": 61.82621, "volume": 16265991}, "trend_line": null, "activity_lines": {"activity_5": 54.243128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.423001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.495954, "high": 64.974999, "low": 57.48788, "close": 59.567081, "volume": 1482989}, "trend_line": null, "activity_lines": {"activity_5": 56.226366, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.327898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.9038, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.978845, "high": 62.226057, "low": 54.079189, "close": 59.047279, "volume": 2034693}, "trend_line": null, "activity_lines": {"activity_5": 57.689802, "activity_10": 57.58566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.199836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4783, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.377152, "high": 74.021518, "low": 59.377152, "close": 71.312553, "volume": 5418224}, "trend_line": null, "activity_lines": {"activity_5": 62.906459, "activity_10": 59.606154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.210083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.628, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.732783, "high": 75.460962, "low": 64.975, "close": 67.993835, "volume": 2953921}, "trend_line": null, "activity_lines": {"activity_5": 65.554773, "activity_10": 61.106122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.775396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4545, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.963849, "high": 71.972307, "low": 65.614754, "close": 69.08342, "volume": 1808761}, "trend_line": null, "activity_lines": {"activity_5": 67.266116, "activity_10": 62.866536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.337552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9231, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.573614, "high": 70.872733, "low": 64.055355, "close": 66.744316, "volume": 2502594}, "trend_line": null, "activity_lines": {"activity_5": 67.713943, "activity_10": 64.18203, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.652321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4798, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.973459, "high": 79.369459, "low": 67.384074, "close": 75.371002, "volume": 4285378}, "trend_line": null, "activity_lines": {"activity_5": 70.55885, "activity_10": 66.841008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.500233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.082, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.460962, "high": 83.817745, "low": 72.472111, "close": 80.299103, "volume": 6874229}, "trend_line": null, "activity_lines": {"activity_5": 73.95821, "activity_10": 70.007789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.550162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9883, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.968846, "high": 83.817748, "low": 76.100715, "close": 76.860428, "volume": 4078363}, "trend_line": null, "activity_lines": {"activity_5": 75.612241, "activity_10": 71.98721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.274295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1485, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.470578, "high": 84.467498, "low": 75.171075, "close": 79.509407, "volume": 5296587}, "trend_line": null, "activity_lines": {"activity_5": 77.558158, "activity_10": 73.932462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.065135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.358, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.759308, "high": 82.968076, "low": 77.969995, "close": 80.119171, "volume": 5225403}, "trend_line": null, "activity_lines": {"activity_5": 79.012265, "activity_10": 75.667067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.804821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4988, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.169148, "high": 81.518635, "low": 72.172228, "close": 75.610909, "volume": 5366875}, "trend_line": null, "activity_lines": {"activity_5": 78.071961, "activity_10": 76.208314, "activity_20": 70.417667, "activity_30": null}, "trend_signal": 0, "fair_value": 67.245125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8624, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.471343, "high": 76.380612, "low": 71.62244, "close": 75.241043, "volume": 6269503}, "trend_line": null, "activity_lines": {"activity_5": 76.992374, "activity_10": 76.381155, "activity_20": 71.179183, "activity_30": null}, "trend_signal": 0, "fair_value": 67.625883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7914, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.470961, "high": 76.880422, "low": 70.722789, "close": 74.091492, "volume": 8045882}, "trend_line": null, "activity_lines": {"activity_5": 75.866807, "activity_10": 76.273561, "activity_20": 71.834217, "activity_30": null}, "trend_signal": 0, "fair_value": 67.919775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5809, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.73163, "high": 79.519408, "low": 73.271808, "close": 77.870041, "volume": 9689011}, "trend_line": null, "activity_lines": {"activity_5": 76.185353, "activity_10": 76.742108, "activity_20": 72.836403, "activity_30": null}, "trend_signal": 0, "fair_value": 68.352395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7615, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.469807, "high": 105.379453, "low": 76.070728, "close": 84.217598, "volume": 180412583}, "trend_line": null, "activity_lines": {"activity_5": 78.729042, "activity_10": 78.205, "activity_20": 74.396136, "activity_30": null}, "trend_signal": 0, "fair_value": 69.013445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7776, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.917325, "high": 87.176455, "low": 81.968463, "close": 84.057655, "volume": 34159611}, "trend_line": null, "activity_lines": {"activity_5": 80.946188, "activity_10": 79.321116, "activity_20": 75.798501, "activity_30": null}, "trend_signal": 0, "fair_value": 69.615213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.677799, "high": 91.624745, "low": 83.367921, "close": 83.787758, "volume": 20363158}, "trend_line": null, "activity_lines": {"activity_5": 82.510252, "activity_10": 80.23022, "activity_20": 77.032122, "activity_30": null}, "trend_signal": 0, "fair_value": 70.160311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9058, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.577844, "high": 94.463655, "low": 83.467885, "close": 87.026512, "volume": 34922386}, "trend_line": null, "activity_lines": {"activity_5": 84.58412, "activity_10": 81.664759, "activity_20": 78.410353, "activity_30": null}, "trend_signal": 0, "fair_value": 70.784985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5706, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.876573, "high": 86.956537, "low": 74.221441, "close": 74.691261, "volume": 14518065}, "trend_line": null, "activity_lines": {"activity_5": 81.683902, "activity_10": 80.671686, "activity_20": 78.430298, "activity_30": null}, "trend_signal": 0, "fair_value": 70.924495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8611, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.310632, "high": 90.465189, "low": 74.12148, "close": 83.717789, "volume": 39454752}, "trend_line": null, "activity_lines": {"activity_5": 82.004446, "activity_10": 81.407404, "activity_20": 79.24865, "activity_30": null}, "trend_signal": 0, "fair_value": 71.365643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.20153, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.277567, "high": 85.257193, "low": 78.119943, "close": 78.519791, "volume": 10125833}, "trend_line": 71.604115, "activity_lines": {"activity_5": 80.625645, "activity_10": 81.132601, "activity_20": 79.456951, "activity_30": 75.944993}, "trend_signal": 1, "fair_value": 71.604115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.095967, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.969226, "high": 82.818128, "low": 77.030355, "close": 79.839279, "volume": 24483272}, "trend_line": 71.736397, "activity_lines": {"activity_5": 80.055864, "activity_10": 81.044816, "activity_20": 79.698191, "activity_30": 76.476294}, "trend_signal": 1, "fair_value": 71.869765, "relative_strength": null, "rate_of_change": 0.18474077921360185, "market_dynamics": -0.153615, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.849273, "high": 82.158389, "low": 77.5, "close": 77.769997, "volume": 15994166}, "trend_line": 71.94798, "activity_lines": {"activity_5": 79.059554, "activity_10": 80.497194, "activity_20": 79.701754, "activity_30": 76.865559}, "trend_signal": 1, "fair_value": 72.054148, "relative_strength": null, "rate_of_change": 0.2949451169118579, "market_dynamics": -0.237225, "expectation": {"probability": 72.3684, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.0, "high": 84.300003, "low": 77.150002, "close": 82.639999, "volume": 24874209}, "trend_line": 72.435852, "activity_lines": {"activity_5": 80.303679, "activity_10": 80.768145, "activity_20": 80.122573, "activity_30": 77.555366}, "trend_signal": 1, "fair_value": 72.374931, "relative_strength": null, "rate_of_change": 0.6780899199671705, "market_dynamics": -0.330688, "expectation": {"probability": 30.5825, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.0, "high": 87.0, "low": 76.769997, "close": 79.099998, "volume": 26629976}, "trend_line": 73.260216, "activity_lines": {"activity_5": 79.837888, "activity_10": 80.308733, "activity_20": 80.141694, "activity_30": 77.985311}, "trend_signal": 1, "fair_value": 72.572727, "relative_strength": null, "rate_of_change": 1.1380607492543926, "market_dynamics": -0.312834, "expectation": {"probability": 67.4641, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.980003, "high": 79.32, "low": 73.959999, "close": 76.419998, "volume": 18750208}, "trend_line": 74.006909, "activity_lines": {"activity_5": 78.786617, "activity_10": 79.455096, "activity_20": 79.84674, "activity_30": 78.189168}, "trend_signal": 1, "fair_value": 72.682649, "relative_strength": null, "rate_of_change": 1.019233959124545, "market_dynamics": -0.41896, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.0, "high": 78.190002, "low": 70.480003, "close": 75.730003, "volume": 16718363}, "trend_line": 74.885209, "activity_lines": {"activity_5": 77.645333, "activity_10": 78.614871, "activity_20": 79.481078, "activity_30": 78.300335}, "trend_signal": 1, "fair_value": 72.767298, "relative_strength": null, "rate_of_change": 1.1867810882359784, "market_dynamics": -0.47121, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.849998, "high": 74.989998, "low": 57.650002, "close": 59.939999, "volume": 23560062}, "trend_line": 75.266831, "activity_lines": {"activity_5": 71.514666, "activity_10": 75.050242, "activity_20": 77.633363, "activity_30": 77.336128}, "trend_signal": 0, "fair_value": 72.420614, "relative_strength": null, "rate_of_change": 0.5096093141704299, "market_dynamics": -0.821378, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.630001, "high": 61.790001, "low": 55.349998, "close": 56.34, "volume": 16348870}, "trend_line": 75.083957, "activity_lines": {"activity_5": 65.372667, "activity_10": 71.323549, "activity_20": 75.523364, "activity_30": 76.115043}, "trend_signal": 0, "fair_value": 71.99744, "relative_strength": null, "rate_of_change": -0.24296758289185605, "market_dynamics": -1.17921, "expectation": {"probability": 41.4835, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.200001, "high": 62.900002, "low": 53.599998, "close": 60.68, "volume": 30895429}, "trend_line": 75.121055, "activity_lines": {"activity_5": 62.430667, "activity_10": 68.719606, "activity_20": 73.937029, "activity_30": 75.185755}, "trend_signal": 0, "fair_value": 71.707249, "relative_strength": null, "rate_of_change": 0.049408690594184186, "market_dynamics": -1.355082, "expectation": {"probability": 22.1591, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.68, "high": 61.639999, "low": 57.5, "close": 58.66, "volume": 10186840}, "trend_line": 75.108145, "activity_lines": {"activity_5": 60.043333, "activity_10": 66.167259, "activity_20": 72.250881, "activity_30": 74.123751}, "trend_signal": 0, "fair_value": 71.381068, "relative_strength": null, "rate_of_change": -0.01718559463788825, "market_dynamics": -1.581236, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.66, "high": 62.900002, "low": 54.34, "close": 62.290001, "volume": 20616885}, "trend_line": 74.807394, "activity_lines": {"activity_5": 60.05, "activity_10": 64.636, "activity_20": 70.991166, "activity_30": 73.296774}, "trend_signal": 0, "fair_value": 71.159335, "relative_strength": null, "rate_of_change": -0.40042394869423437, "market_dynamics": -1.549024, "expectation": {"probability": 25.4279, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.220001, "high": 68.68, "low": 50.5, "close": 61.080002, "volume": 166033635}, "trend_line": 74.576932, "activity_lines": {"activity_5": 60.549334, "activity_10": 63.203819, "activity_20": 69.677884, "activity_30": 72.411136}, "trend_signal": 0, "fair_value": 70.919351, "relative_strength": null, "rate_of_change": -0.30807382489490653, "market_dynamics": -1.311013, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.5, "high": 63.900002, "low": 29.93, "close": 29.93, "volume": 438461017}, "trend_line": 73.271818, "activity_lines": {"activity_5": 50.589334, "activity_10": 56.411455, "activity_20": 65.459895, "activity_30": 69.530689}, "trend_signal": 0, "fair_value": 69.96611, "relative_strength": null, "rate_of_change": -1.7500237204716373, "market_dynamics": -1.40296, "expectation": {"probability": 41.8468, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.450001, "high": 31.299999, "low": 23.08, "close": 26.780001, "volume": 281668291}, "trend_line": 71.939675, "activity_lines": {"activity_5": 41.340001, "activity_10": 50.004728, "activity_20": 61.170192, "activity_30": 66.531217}, "trend_signal": 0, "fair_value": 68.984607, "relative_strength": null, "rate_of_change": -1.8180837276345487, "market_dynamics": -1.450942, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.24, "high": 31.360001, "low": 26.91, "close": 29.59, "volume": 47962923}, "trend_line": 70.413641, "activity_lines": {"activity_5": 35.287334, "activity_10": 45.060182, "activity_20": 57.421621, "activity_30": 63.79898}, "trend_signal": 0, "fair_value": 68.109172, "relative_strength": null, "rate_of_change": -2.121268965977391, "market_dynamics": -1.579445, "expectation": {"probability": 25.0965, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.870001, "high": 29.870001, "low": 25.709999, "close": 26.5, "volume": 26915124}, "trend_line": 68.620338, "activity_lines": {"activity_5": 30.142667, "activity_10": 40.405273, "activity_20": 53.638133, "activity_30": 60.965842}, "trend_signal": 0, "fair_value": 67.204624, "relative_strength": null, "rate_of_change": -2.5468119167420906, "market_dynamics": -1.861233, "expectation": {"probability": 40.5316, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.950001, "high": 26.950001, "low": 25.0, "close": 26.25, "volume": 8801186}, "trend_line": 66.933323, "activity_lines": {"activity_5": 27.300667, "activity_10": 36.6, "activity_20": 50.103635, "activity_30": 58.232272}, "trend_signal": 0, "fair_value": 66.333249, "relative_strength": null, "rate_of_change": -2.45847666911813, "market_dynamics": -1.919769, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.26, "high": 26.51, "low": 25.0, "close": 25.91, "volume": 10985174}, "trend_line": 65.146677, "activity_lines": {"activity_5": 26.667333, "activity_10": 33.345455, "activity_20": 46.826168, "activity_30": 55.585605}, "trend_signal": 0, "fair_value": 65.491098, "relative_strength": null, "rate_of_change": -2.6692922447612597, "market_dynamics": -1.951074, "expectation": {"probability": 37.0258, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 23.799999, "close": 23.91, "volume": 7371331}, "trend_line": 63.273038, "activity_lines": {"activity_5": 25.635333, "activity_10": 30.280546, "activity_20": 43.590516, "activity_30": 52.925175}, "trend_signal": 0, "fair_value": 64.642505, "relative_strength": null, "rate_of_change": -2.876031574104689, "market_dynamics": -1.948051, "expectation": {"probability": 35.3623, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.299999, "high": 24.35, "low": 23.0, "close": 23.459999, "volume": 8984974}, "trend_line": 61.534674, "activity_lines": {"activity_5": 24.644666, "activity_10": 27.802364, "activity_20": 40.596806, "activity_30": 50.356592}, "trend_signal": 0, "fair_value": 63.818854, "relative_strength": null, "rate_of_change": -2.747400875551443, "market_dynamics": -1.909959, "expectation": {"probability": 33.8419, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.219999, "high": 23.66, "low": 21.200001, "close": 22.610001, "volume": 9764442}, "trend_line": 59.780306, "activity_lines": {"activity_5": 23.779333, "activity_10": 25.809636, "activity_20": 37.784334, "activity_30": 47.845322}, "trend_signal": 0, "fair_value": 63.010838, "relative_strength": null, "rate_of_change": -2.851023473367226, "market_dynamics": -1.78905, "expectation": {"probability": 32.4468, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.16, "high": 23.24, "low": 21.5, "close": 22.43, "volume": 6482343}, "trend_line": 58.058256, "activity_lines": {"activity_5": 23.113333, "activity_10": 24.505636, "activity_20": 35.227238, "activity_30": 45.435625}, "trend_signal": 0, "fair_value": 62.230437, "relative_strength": -64.972818, "rate_of_change": -2.8806309556194023, "market_dynamics": -1.615128, "expectation": {"probability": 23.0277, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.950001, "high": 26.459999, "low": 22.200001, "close": 25.23, "volume": 14100670}, "trend_line": 56.303588, "activity_lines": {"activity_5": 23.635333, "activity_10": 24.413455, "activity_20": 33.200334, "activity_30": 43.317673}, "trend_signal": 0, "fair_value": 61.532316, "relative_strength": -60.500002, "rate_of_change": -3.0222540615067772, "market_dynamics": -1.364626, "expectation": {"probability": 19.0909, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.6, "high": 29.190001, "low": 25.02, "close": 27.51, "volume": 26666736}, "trend_line": 54.413335, "activity_lines": {"activity_5": 24.962667, "activity_10": 24.821273, "activity_20": 31.663953, "activity_30": 41.460022}, "trend_signal": 0, "fair_value": 60.902273, "relative_strength": -55.859215, "rate_of_change": -3.357251406429021, "market_dynamics": -1.002435, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.639999, "high": 28.639999, "low": 25.33, "close": 25.98, "volume": 9483766}, "trend_line": 52.477413, "activity_lines": {"activity_5": 25.54, "activity_10": 24.937636, "activity_20": 30.227524, "activity_30": 39.625614}, "trend_signal": 0, "fair_value": 60.267322, "relative_strength": -57.825357, "rate_of_change": -3.5578080262862, "market_dynamics": -0.720645, "expectation": {"probability": 29.8913, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.34, "high": 26.360001, "low": 24.450001, "close": 25.08, "volume": 4933744}, "trend_line": 50.520488, "activity_lines": {"activity_5": 25.649333, "activity_10": 24.956, "activity_20": 28.945572, "activity_30": 37.858039}, "trend_signal": 0, "fair_value": 59.638977, "relative_strength": -58.163499, "rate_of_change": -3.7290805474728685, "market_dynamics": -0.442982, "expectation": {"probability": 28.5467, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.860001, "high": 24.5, "low": 22.42, "close": 23.440001, "volume": 5798503}, "trend_line": 48.400937, "activity_lines": {"activity_5": 25.047334, "activity_10": 24.702, "activity_20": 27.748619, "activity_30": 36.110911}, "trend_signal": 0, "fair_value": 59.003907, "relative_strength": -59.261985, "rate_of_change": -4.1954285952265575, "market_dynamics": -0.147665, "expectation": {"probability": 27.0936, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.780001, "high": 24.23, "low": 22.01, "close": 22.07, "volume": 5514258}, "trend_line": 46.646895, "activity_lines": {"activity_5": 23.921334, "activity_10": 24.25, "activity_20": 26.595, "activity_30": 34.41214}, "trend_signal": 0, "fair_value": 58.367116, "relative_strength": -59.071652, "rate_of_change": -3.6239835604835466, "market_dynamics": 0.006277, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.07, "high": 22.75, "low": 21.5, "close": 21.75, "volume": 4010444}, "trend_line": 44.581302, "activity_lines": {"activity_5": 22.899334, "activity_10": 23.809637, "activity_20": 25.574095, "activity_30": 32.805889}, "trend_signal": 0, "fair_value": 57.746487, "relative_strength": -59.218818, "rate_of_change": -4.428146825206693, "market_dynamics": 0.134857, "expectation": {"probability": 24.735, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.73, "high": 21.950001, "low": 20.41, "close": 20.42, "volume": 8260044}, "trend_line": 42.644643, "activity_lines": {"activity_5": 21.818, "activity_10": 23.166727, "activity_20": 24.611905, "activity_30": 31.247095}, "trend_signal": 0, "fair_value": 57.124379, "relative_strength": -60.649103, "rate_of_change": -4.344105966218749, "market_dynamics": 0.235562, "expectation": {"probability": 23.4506, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.049999, "high": 21.389999, "low": 19.4, "close": 21.15, "volume": 5389006}, "trend_line": 40.688333, "activity_lines": {"activity_5": 21.350667, "activity_10": 22.711818, "activity_20": 23.901333, "activity_30": 29.860344}, "trend_signal": 0, "fair_value": 56.534635, "relative_strength": -58.464812, "rate_of_change": -4.587469521083813, "market_dynamics": 0.250016, "expectation": {"probability": 20.6972, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.15, "high": 27.35, "low": 20.76, "close": 26.15, "volume": 11633699}, "trend_line": 38.967667, "activity_lines": {"activity_5": 22.812, "activity_10": 23.192546, "activity_20": 23.862857, "activity_30": 28.922387}, "trend_signal": 0, "fair_value": 56.04456, "relative_strength": -50.869696, "rate_of_change": -4.228892837659388, "market_dynamics": 0.353514, "expectation": {"probability": 24.9485, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.219999, "high": 27.639999, "low": 24.559999, "close": 27.110001, "volume": 6759269}, "trend_line": 37.116667, "activity_lines": {"activity_5": 24.412667, "activity_10": 23.780182, "activity_20": 24.082143, "activity_30": 28.157377}, "trend_signal": 0, "fair_value": 55.585281, "relative_strength": -48.865797, "rate_of_change": -4.750091915946621, "market_dynamics": 0.492821, "expectation": {"probability": 29.4574, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.0, "high": 27.219999, "low": 24.620001, "close": 25.99, "volume": 9173317}, "trend_line": 35.346334, "activity_lines": {"activity_5": 25.304, "activity_10": 24.13, "activity_20": 24.208191, "activity_30": 27.439527}, "trend_signal": 0, "fair_value": 55.122855, "relative_strength": -49.26349, "rate_of_change": -4.7696443217813735, "market_dynamics": 0.613899, "expectation": {"probability": 31.3643, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.5, "high": 27.950001, "low": 25.76, "close": 27.23, "volume": 13256439}, "trend_line": 33.706667, "activity_lines": {"activity_5": 26.326, "activity_10": 24.732909, "activity_20": 24.456095, "activity_30": 26.915893}, "trend_signal": 0, "fair_value": 54.693734, "relative_strength": -46.2422, "rate_of_change": -4.638860143176364, "market_dynamics": 0.73198, "expectation": {"probability": 31.6609, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.23, "high": 28.75, "low": 26.07, "close": 27.34, "volume": 9713955}, "trend_line": 32.093667, "activity_lines": {"activity_5": 26.930667, "activity_10": 25.333091, "activity_20": 24.725714, "activity_30": 26.50514}, "trend_signal": 0, "fair_value": 54.279284, "relative_strength": -45.60647, "rate_of_change": -4.785403433688651, "market_dynamics": 0.758164, "expectation": {"probability": 34.6026, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.58, "high": 27.58, "low": 24.52, "close": 24.85, "volume": 7932859}, "trend_line": 30.924, "activity_lines": {"activity_5": 26.292667, "activity_10": 25.439455, "activity_20": 24.754191, "activity_30": 26.037807}, "trend_signal": 0, "fair_value": 53.840041, "relative_strength": -48.512455, "rate_of_change": -3.644541460469456, "market_dynamics": 0.721661, "expectation": {"probability": 35.2645, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.85, "high": 26.5, "low": 23.9, "close": 25.98, "volume": 7084306}, "trend_line": 29.912, "activity_lines": {"activity_5": 26.118, "activity_10": 25.725636, "activity_20": 24.896953, "activity_30": 25.718839}, "trend_signal": 0, "fair_value": 53.430334, "relative_strength": -45.241497, "rate_of_change": -3.2725391281852296, "market_dynamics": 0.690243, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.5, "high": 28.5, "low": 26.1, "close": 26.75, "volume": 15453191}, "trend_line": 28.781, "activity_lines": {"activity_5": 26.275333, "activity_10": 26.080727, "activity_20": 25.112714, "activity_30": 25.514839}, "trend_signal": 0, "fair_value": 53.043663, "relative_strength": -42.111743, "rate_of_change": -3.781091200855845, "market_dynamics": 0.670662, "expectation": {"probability": 38.4393, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e46a6ec-077f-474d-95d5-ecb4bbfe89d3/", "share_image": "https://sharemaestro.com/terminal/5e46a6ec-077f-474d-95d5-ecb4bbfe89d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}