{"ticker": {"uuid": "5e489402-db1c-4fb9-acff-bed9d288cfe9", "symbol": "H22", "name": "Hong Leong Asia Ltd.", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H22 rose 22.68%, moving from 2.77 to 3.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.57 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 53.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.40"}, {"label": "12-Week Change", "value": "22.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.57"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.49, "high": 3.57, "low": 3.33, "close": 3.4, "volume": 5352500}, "trend_line": 2.83209, "activity_lines": {"activity_5": 3.394014, "activity_10": 3.260542, "activity_20": 3.144995, "activity_30": 3.030728}, "trend_signal": 1, "fair_value": 1.297297, "relative_strength": 25.574714, "rate_of_change": 1.2087123923485477, "market_dynamics": 0.187107, "expectation": {"probability": 53.4808, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.5842, "high": 0.593328, "low": 0.575072, "close": 0.575072, "volume": 50300}, "trend_line": 0.596496, "activity_lines": {"activity_5": 0.582679, "activity_10": 0.59313, "activity_20": 0.599789, "activity_30": 0.599598}, "trend_signal": 0, "fair_value": 0.636705, "relative_strength": -5.027611, "rate_of_change": -0.029161848257832215, "market_dynamics": -1.004591, "expectation": {"probability": 43.8308, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.575072, "high": 0.5842, "low": 0.547687, "close": 0.565943, "volume": 369600}, "trend_line": 0.595722, "activity_lines": {"activity_5": 0.575072, "activity_10": 0.587004, "activity_20": 0.596003, "activity_30": 0.597626}, "trend_signal": 0, "fair_value": 0.63751, "relative_strength": -8.263595, "rate_of_change": -0.12975778546713682, "market_dynamics": -1.019044, "expectation": {"probability": 43.0355, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.570508, "high": 0.579636, "low": 0.570507, "close": 0.575072, "volume": 23700}, "trend_line": 0.595695, "activity_lines": {"activity_5": 0.574159, "activity_10": 0.583443, "activity_20": 0.593408, "activity_30": 0.596294}, "trend_signal": 0, "fair_value": 0.638484, "relative_strength": -4.502912, "rate_of_change": -0.004532315408865083, "market_dynamics": -1.000609, "expectation": {"probability": 41.1159, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.565943, "high": 0.579636, "low": 0.561379, "close": 0.570507, "volume": 34000}, "trend_line": 0.595516, "activity_lines": {"activity_5": 0.572333, "activity_10": 0.57955, "activity_20": 0.590614, "activity_30": 0.594669}, "trend_signal": 0, "fair_value": 0.639401, "relative_strength": -5.357475, "rate_of_change": -0.030048934437913566, "market_dynamics": -1.019272, "expectation": {"probability": 43.0062, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.570507, "high": 0.570508, "low": 0.556815, "close": 0.570507, "volume": 183700}, "trend_line": 0.595189, "activity_lines": {"activity_5": 0.571116, "activity_10": 0.576399, "activity_20": 0.588035, "activity_30": 0.593056}, "trend_signal": 0, "fair_value": 0.640318, "relative_strength": -3.080431, "rate_of_change": -0.054910363449525657, "market_dynamics": -0.964402, "expectation": {"probability": 42.5577, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.570508, "high": 0.570508, "low": 0.547687, "close": 0.552251, "volume": 290700}, "trend_line": 0.594106, "activity_lines": {"activity_5": 0.564726, "activity_10": 0.57059, "activity_20": 0.583912, "activity_30": 0.590285}, "trend_signal": 0, "fair_value": 0.641173, "relative_strength": -9.026598, "rate_of_change": -0.1819590079789689, "market_dynamics": -1.050478, "expectation": {"probability": 42.6764, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.552251, "high": 0.565943, "low": 0.547687, "close": 0.552251, "volume": 521000}, "trend_line": 0.593614, "activity_lines": {"activity_5": 0.559858, "activity_10": 0.565943, "activity_20": 0.580155, "activity_30": 0.587585}, "trend_signal": 0, "fair_value": 0.642055, "relative_strength": -9.512542, "rate_of_change": -0.08281350466079251, "market_dynamics": -1.023997, "expectation": {"probability": 42.1075, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.556815, "high": 0.602456, "low": 0.552251, "close": 0.5842, "volume": 682800}, "trend_line": 0.593449, "activity_lines": {"activity_5": 0.566552, "activity_10": 0.56835, "activity_20": 0.579679, "activity_30": 0.586978}, "trend_signal": 0, "fair_value": 0.643224, "relative_strength": -6.617037, "rate_of_change": -0.027795840394594925, "market_dynamics": -0.665182, "expectation": {"probability": 40.7062, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.575072, "high": 0.593328, "low": 0.565943, "close": 0.575072, "volume": 556400}, "trend_line": 0.593717, "activity_lines": {"activity_5": 0.569595, "activity_10": 0.569097, "activity_20": 0.578379, "activity_30": 0.585792}, "trend_signal": 0, "fair_value": 0.64428, "relative_strength": -5.618472, "rate_of_change": 0.045159735714449936, "market_dynamics": -0.401937, "expectation": {"probability": 42.2417, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.579636, "high": 0.60702, "low": 0.561379, "close": 0.597892, "volume": 439300}, "trend_line": 0.594451, "activity_lines": {"activity_5": 0.57994, "activity_10": 0.574076, "activity_20": 0.57934, "activity_30": 0.586061}, "trend_signal": 0, "fair_value": 0.645427, "relative_strength": -1.735064, "rate_of_change": 0.12362792374142922, "market_dynamics": 0.046371, "expectation": {"probability": 37.5297, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.597892, "high": 0.597892, "low": 0.552251, "close": 0.552251, "volume": 394700}, "trend_line": 0.593663, "activity_lines": {"activity_5": 0.573246, "activity_10": 0.570507, "activity_20": 0.575998, "activity_30": 0.583339}, "trend_signal": 0, "fair_value": 0.646309, "relative_strength": -5.533185, "rate_of_change": -0.13255928579477536, "market_dynamics": 0.152289, "expectation": {"probability": 42.6244, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.552251, "high": 0.565943, "low": 0.547687, "close": 0.565943, "volume": 66600}, "trend_line": 0.591413, "activity_lines": {"activity_5": 0.571116, "activity_10": 0.569844, "activity_20": 0.574219, "activity_30": 0.58155}, "trend_signal": 0, "fair_value": 0.647279, "relative_strength": -3.374576, "rate_of_change": -0.37900290232001743, "market_dynamics": 0.053624, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.565943, "high": 0.570508, "low": 0.556815, "close": 0.565943, "volume": 346500}, "trend_line": 0.589457, "activity_lines": {"activity_5": 0.568073, "activity_10": 0.56918, "activity_20": 0.572678, "activity_30": 0.579907}, "trend_signal": 0, "fair_value": 0.648194, "relative_strength": -4.390802, "rate_of_change": -0.3307333453948354, "market_dynamics": 0.078253, "expectation": {"probability": 41.0782, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.570508, "high": 0.570508, "low": 0.552251, "close": 0.561379, "volume": 140500}, "trend_line": 0.587645, "activity_lines": {"activity_5": 0.564726, "activity_10": 0.567852, "activity_20": 0.570876, "activity_30": 0.578096}, "trend_signal": 0, "fair_value": 0.649162, "relative_strength": -4.159161, "rate_of_change": -0.307401557704809, "market_dynamics": -0.137345, "expectation": {"probability": 42.7597, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.556815, "high": 0.593328, "low": 0.552251, "close": 0.588764, "volume": 910300}, "trend_line": 0.586893, "activity_lines": {"activity_5": 0.57142, "activity_10": 0.571669, "activity_20": 0.57192, "activity_30": 0.578168}, "trend_signal": 0, "fair_value": 0.65036, "relative_strength": -1.513516, "rate_of_change": -0.1279684163057586, "market_dynamics": 0.292378, "expectation": {"probability": 37.0665, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.5842, "high": 0.597892, "low": 0.575072, "close": 0.575072, "volume": 764500}, "trend_line": 0.585095, "activity_lines": {"activity_5": 0.574159, "activity_10": 0.572665, "activity_20": 0.571746, "activity_30": 0.577405}, "trend_signal": 0, "fair_value": 0.651526, "relative_strength": -1.379694, "rate_of_change": -0.3063590807864408, "market_dynamics": 0.575814, "expectation": {"probability": 43.2125, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.575072, "high": 0.588764, "low": 0.575072, "close": 0.5842, "volume": 88900}, "trend_line": 0.584486, "activity_lines": {"activity_5": 0.578419, "activity_10": 0.574906, "activity_20": 0.572637, "activity_30": 0.577348}, "trend_signal": 0, "fair_value": 0.652695, "relative_strength": -0.061433, "rate_of_change": -0.1040856613028793, "market_dynamics": 0.641433, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.5842, "high": 0.588764, "low": 0.565943, "close": 0.579636, "volume": 220400}, "trend_line": 0.584021, "activity_lines": {"activity_5": 0.57994, "activity_10": 0.575736, "activity_20": 0.573268, "activity_30": 0.577035}, "trend_signal": 0, "fair_value": 0.65378, "relative_strength": 0.656585, "rate_of_change": -0.07955708092237243, "market_dynamics": 0.801382, "expectation": {"probability": 46.2274, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.579636, "high": 0.5842, "low": 0.570508, "close": 0.579636, "volume": 71200}, "trend_line": 0.583555, "activity_lines": {"activity_5": 0.580549, "activity_10": 0.576648, "activity_20": 0.57392, "activity_30": 0.576752}, "trend_signal": 0, "fair_value": 0.654893, "relative_strength": 0.485098, "rate_of_change": -0.07979165132760062, "market_dynamics": 0.58119, "expectation": {"probability": 38.8109, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.579636, "high": 0.579636, "low": 0.556815, "close": 0.565943, "volume": 183800}, "trend_line": 0.582191, "activity_lines": {"activity_5": 0.575376, "activity_10": 0.574989, "activity_20": 0.573268, "activity_30": 0.575615}, "trend_signal": 0, "fair_value": 0.655917, "relative_strength": 1.681751, "rate_of_change": -0.23373975032345398, "market_dynamics": 0.397345, "expectation": {"probability": 45.9831, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.556815, "high": 0.570507, "low": 0.543123, "close": 0.570507, "volume": 45500}, "trend_line": 0.580978, "activity_lines": {"activity_5": 0.573246, "activity_10": 0.57474, "activity_20": 0.573137, "activity_30": 0.574862}, "trend_signal": 0, "fair_value": 0.656999, "relative_strength": 2.971987, "rate_of_change": -0.2083508676705788, "market_dynamics": 0.349879, "expectation": {"probability": 36.4686, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.570507, "high": 0.575072, "low": 0.552251, "close": 0.556815, "volume": 103000}, "trend_line": 0.579014, "activity_lines": {"activity_5": 0.566856, "activity_10": 0.571669, "activity_20": 0.571725, "activity_30": 0.573303}, "trend_signal": 0, "fair_value": 0.657937, "relative_strength": -2.013836, "rate_of_change": -0.33805066629028396, "market_dynamics": 0.082194, "expectation": {"probability": 42.5292, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.561379, "high": 0.570507, "low": 0.547687, "close": 0.547687, "volume": 98100}, "trend_line": 0.577188, "activity_lines": {"activity_5": 0.559249, "activity_10": 0.567105, "activity_20": 0.569486, "activity_30": 0.571282}, "trend_signal": 0, "fair_value": 0.658763, "relative_strength": -2.436975, "rate_of_change": -0.31536370450455325, "market_dynamics": -0.222934, "expectation": {"probability": 42.5154, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.556815, "high": 0.565943, "low": 0.547687, "close": 0.565943, "volume": 103300}, "trend_line": 0.575676, "activity_lines": {"activity_5": 0.559858, "activity_10": 0.566192, "activity_20": 0.569116, "activity_30": 0.570556}, "trend_signal": 0, "fair_value": 0.658801, "relative_strength": 0.223235, "rate_of_change": -0.26195970810205144, "market_dynamics": -0.388121, "expectation": {"probability": 40.9947, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.561379, "high": 0.570507, "low": 0.547687, "close": 0.565943, "volume": 175600}, "trend_line": 0.574311, "activity_lines": {"activity_5": 0.561379, "activity_10": 0.565196, "activity_20": 0.568769, "activity_30": 0.569928}, "trend_signal": 0, "fair_value": 0.658757, "relative_strength": 1.13235, "rate_of_change": -0.2371125424717983, "market_dynamics": -0.431041, "expectation": {"probability": 43.4075, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.561379, "high": 0.565943, "low": 0.547687, "close": 0.547687, "volume": 101300}, "trend_line": 0.572029, "activity_lines": {"activity_5": 0.556815, "activity_10": 0.561296, "activity_20": 0.566704, "activity_30": 0.568211}, "trend_signal": 0, "fair_value": 0.658624, "relative_strength": -1.992966, "rate_of_change": -0.39734568900822137, "market_dynamics": -0.506267, "expectation": {"probability": 42.1092, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.552251, "high": 0.561379, "low": 0.543123, "close": 0.556815, "volume": 313700}, "trend_line": 0.569899, "activity_lines": {"activity_5": 0.556815, "activity_10": 0.559553, "activity_20": 0.56553, "activity_30": 0.567229}, "trend_signal": 0, "fair_value": 0.65874, "relative_strength": -1.015932, "rate_of_change": -0.37235874404968367, "market_dynamics": -0.389869, "expectation": {"probability": 38.8931, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.552251, "high": 0.561379, "low": 0.543123, "close": 0.556815, "volume": 146700}, "trend_line": 0.568986, "activity_lines": {"activity_5": 0.556815, "activity_10": 0.558309, "activity_20": 0.564335, "activity_30": 0.566385}, "trend_signal": 0, "fair_value": 0.65872, "relative_strength": -1.180985, "rate_of_change": -0.16020382559015764, "market_dynamics": -0.404852, "expectation": {"probability": 41.3159, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.552251, "high": 0.556815, "low": 0.538559, "close": 0.552251, "volume": 191800}, "trend_line": 0.568073, "activity_lines": {"activity_5": 0.554685, "activity_10": 0.556649, "activity_20": 0.562835, "activity_30": 0.565305}, "trend_signal": 0, "fair_value": 0.658725, "relative_strength": -2.752733, "rate_of_change": -0.16046089007461373, "market_dynamics": -0.646342, "expectation": {"probability": 42.0417, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.547687, "high": 0.561379, "low": 0.543123, "close": 0.556815, "volume": 161000}, "trend_line": 0.56716, "activity_lines": {"activity_5": 0.554989, "activity_10": 0.556317, "activity_20": 0.561879, "activity_30": 0.564579}, "trend_signal": 0, "fair_value": 0.658212, "relative_strength": -4.878798, "rate_of_change": -0.16071878086091973, "market_dynamics": -0.532049, "expectation": {"probability": 38.6607, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.556815, "high": 0.561379, "low": 0.547687, "close": 0.556815, "volume": 126700}, "trend_line": 0.566552, "activity_lines": {"activity_5": 0.555902, "activity_10": 0.556151, "activity_20": 0.561118, "activity_30": 0.563912}, "trend_signal": 0, "fair_value": 0.657424, "relative_strength": -3.225601, "rate_of_change": -0.10720078990056649, "market_dynamics": -0.585901, "expectation": {"probability": 40.9881, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.547687, "high": 0.556815, "low": 0.547687, "close": 0.556815, "volume": 37200}, "trend_line": 0.566248, "activity_lines": {"activity_5": 0.556206, "activity_10": 0.556234, "activity_20": 0.560336, "activity_30": 0.563283}, "trend_signal": 0, "fair_value": 0.656746, "relative_strength": -3.446638, "rate_of_change": -0.053657916660778, "market_dynamics": -0.612085, "expectation": {"probability": 40.5712, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.556815, "high": 0.556815, "low": 0.547687, "close": 0.556815, "volume": 209200}, "trend_line": 0.565639, "activity_lines": {"activity_5": 0.556511, "activity_10": 0.556317, "activity_20": 0.559597, "activity_30": 0.562675}, "trend_signal": 0, "fair_value": 0.655877, "relative_strength": -2.257608, "rate_of_change": -0.10755004874188884, "market_dynamics": -0.427956, "expectation": {"probability": 40.085, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.552251, "high": 0.565943, "low": 0.547687, "close": 0.565943, "volume": 261200}, "trend_line": 0.565487, "activity_lines": {"activity_5": 0.559858, "activity_10": 0.557894, "activity_20": 0.559771, "activity_30": 0.562694}, "trend_signal": 0, "fair_value": 0.655449, "relative_strength": -0.803681, "rate_of_change": -0.02687226305117592, "market_dynamics": -0.076804, "expectation": {"probability": 39.7419, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.561379, "high": 0.565943, "low": 0.547687, "close": 0.565943, "volume": 230900}, "trend_line": 0.565335, "activity_lines": {"activity_5": 0.562292, "activity_10": 0.55947, "activity_20": 0.559923, "activity_30": 0.562724}, "trend_signal": 0, "fair_value": 0.654912, "relative_strength": -1.365994, "rate_of_change": -0.026879486177388688, "market_dynamics": 0.326809, "expectation": {"probability": 34.7887, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.561379, "high": 0.565943, "low": 0.547687, "close": 0.561379, "volume": 363400}, "trend_line": 0.565639, "activity_lines": {"activity_5": 0.562596, "activity_10": 0.560217, "activity_20": 0.559749, "activity_30": 0.562469}, "trend_signal": 0, "fair_value": 0.654318, "relative_strength": -0.822696, "rate_of_change": 0.05377342637550673, "market_dynamics": 0.800414, "expectation": {"probability": 40.0909, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.552251, "high": 0.565943, "low": 0.552251, "close": 0.565943, "volume": 146400}, "trend_line": 0.566095, "activity_lines": {"activity_5": 0.564117, "activity_10": 0.561545, "activity_20": 0.560075, "activity_30": 0.562488}, "trend_signal": 0, "fair_value": 0.653781, "relative_strength": -2.528608, "rate_of_change": 0.08061678915350814, "market_dynamics": 1.075138, "expectation": {"probability": 35.9696, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.565944, "high": 0.565944, "low": 0.552251, "close": 0.556815, "volume": 239900}, "trend_line": 0.565183, "activity_lines": {"activity_5": 0.561988, "activity_10": 0.561047, "activity_20": 0.559619, "activity_30": 0.561889}, "trend_signal": 0, "fair_value": 0.653377, "relative_strength": -2.811316, "rate_of_change": -0.16110370167551805, "market_dynamics": 0.9249, "expectation": {"probability": 40.4833, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.556815, "high": 0.565943, "low": 0.547687, "close": 0.561379, "volume": 382600}, "trend_line": 0.564726, "activity_lines": {"activity_5": 0.561379, "activity_10": 0.561379, "activity_20": 0.559706, "activity_30": 0.561644}, "trend_signal": 0, "fair_value": 0.653167, "relative_strength": -0.400323, "rate_of_change": -0.08085876609877521, "market_dynamics": 0.89751, "expectation": {"probability": 36.1742, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.552251, "high": 0.561379, "low": 0.543123, "close": 0.556815, "volume": 245100}, "trend_line": 0.563357, "activity_lines": {"activity_5": 0.559553, "activity_10": 0.560715, "activity_20": 0.559445, "activity_30": 0.561134}, "trend_signal": 0, "fair_value": 0.652818, "relative_strength": -1.4615, "rate_of_change": -0.24241844717614447, "market_dynamics": 0.737761, "expectation": {"probability": 40.7718, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.552251, "high": 0.561379, "low": 0.547687, "close": 0.547687, "volume": 330400}, "trend_line": 0.563205, "activity_lines": {"activity_5": 0.555294, "activity_10": 0.558392, "activity_20": 0.558358, "activity_30": 0.560123}, "trend_signal": 0, "fair_value": 0.652163, "relative_strength": -3.724162, "rate_of_change": -0.026981114994584426, "market_dynamics": 0.490105, "expectation": {"probability": 40.3895, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.547687, "high": 0.561379, "low": 0.547687, "close": 0.556815, "volume": 320700}, "trend_line": 0.562901, "activity_lines": {"activity_5": 0.554989, "activity_10": 0.557894, "activity_20": 0.558249, "activity_30": 0.55971}, "trend_signal": 0, "fair_value": 0.651513, "relative_strength": -3.324052, "rate_of_change": -0.053976793529881835, "market_dynamics": 0.528404, "expectation": {"probability": 36.0289, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.561379, "high": 0.561379, "low": 0.552251, "close": 0.552251, "volume": 103900}, "trend_line": 0.562444, "activity_lines": {"activity_5": 0.553772, "activity_10": 0.556566, "activity_20": 0.557706, "activity_30": 0.559023}, "trend_signal": 0, "fair_value": 0.650806, "relative_strength": -4.142321, "rate_of_change": -0.0811865674425751, "market_dynamics": 0.222728, "expectation": {"probability": 40.5996, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.552251, "high": 0.565943, "low": 0.552251, "close": 0.565943, "volume": 362800}, "trend_line": 0.562596, "activity_lines": {"activity_5": 0.557424, "activity_10": 0.557811, "activity_20": 0.558445, "activity_30": 0.559249}, "trend_signal": 0, "fair_value": 0.649282, "relative_strength": -1.47666, "rate_of_change": 0.0270249127024077, "market_dynamics": 0.356744, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.565943, "high": 0.565943, "low": 0.547687, "close": 0.547687, "volume": 628500}, "trend_line": 0.561227, "activity_lines": {"activity_5": 0.554685, "activity_10": 0.555736, "activity_20": 0.557445, "activity_30": 0.558287}, "trend_signal": 0, "fair_value": 0.647669, "relative_strength": -4.489616, "rate_of_change": -0.2433362483913774, "market_dynamics": 0.372579, "expectation": {"probability": 40.8714, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.547687, "high": 0.552251, "low": 0.543123, "close": 0.547687, "volume": 349200}, "trend_line": 0.560314, "activity_lines": {"activity_5": 0.552555, "activity_10": 0.553994, "activity_20": 0.556532, "activity_30": 0.557414}, "trend_signal": 0, "fair_value": 0.645864, "relative_strength": -3.153554, "rate_of_change": -0.1626792723799911, "market_dynamics": 0.13535, "expectation": {"probability": 38.3283, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.547687, "high": 0.556815, "low": 0.547687, "close": 0.552251, "volume": 158800}, "trend_line": 0.559249, "activity_lines": {"activity_5": 0.551947, "activity_10": 0.55333, "activity_20": 0.556054, "activity_30": 0.556894}, "trend_signal": 0, "fair_value": 0.643704, "relative_strength": -5.254523, "rate_of_change": -0.19007199534546393, "market_dynamics": 0.068546, "expectation": {"probability": 36.157, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.556815, "high": 0.579636, "low": 0.556815, "close": 0.57066, "volume": 814400}, "trend_line": 0.55895, "activity_lines": {"activity_5": 0.557779, "activity_10": 0.556262, "activity_20": 0.557351, "activity_30": 0.55763}, "trend_signal": 0, "fair_value": 0.641828, "relative_strength": -2.315726, "rate_of_change": -0.053464556932609486, "market_dynamics": 0.084501, "expectation": {"probability": 33.5452, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.57066, "high": 0.57066, "low": 0.551795, "close": 0.57066, "volume": 349200}, "trend_line": 0.558651, "activity_lines": {"activity_5": 0.562384, "activity_10": 0.558942, "activity_20": 0.558582, "activity_30": 0.558385}, "trend_signal": 0, "fair_value": 0.640394, "relative_strength": -2.036725, "rate_of_change": -0.05349315681186837, "market_dynamics": 0.322974, "expectation": {"probability": 35.9257, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.575376, "high": 0.580092, "low": 0.565943, "close": 0.575376, "volume": 237000}, "trend_line": 0.558965, "activity_lines": {"activity_5": 0.568246, "activity_10": 0.562312, "activity_20": 0.560174, "activity_30": 0.559464}, "trend_signal": 1, "fair_value": 0.638686, "relative_strength": -1.812682, "rate_of_change": 0.056206826802428785, "market_dynamics": 0.745552, "expectation": {"probability": 30.0687, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.575376, "high": 0.580092, "low": 0.57066, "close": 0.580092, "volume": 374300}, "trend_line": 0.559285, "activity_lines": {"activity_5": 0.573834, "activity_10": 0.566201, "activity_20": 0.562128, "activity_30": 0.560827}, "trend_signal": 1, "fair_value": 0.63687, "relative_strength": -1.0373, "rate_of_change": 0.057248664943240976, "market_dynamics": 1.281218, "expectation": {"probability": 30.3787, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.57066, "high": 0.589524, "low": 0.57066, "close": 0.580092, "volume": 832400}, "trend_line": 0.560061, "activity_lines": {"activity_5": 0.577262, "activity_10": 0.569501, "activity_20": 0.56397, "activity_30": 0.56217}, "trend_signal": 1, "fair_value": 0.635248, "relative_strength": -1.517289, "rate_of_change": 0.13874858077724217, "market_dynamics": 1.428311, "expectation": {"probability": 41.4563, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.580092, "high": 0.580092, "low": 0.565944, "close": 0.57066, "volume": 295200}, "trend_line": 0.560826, "activity_lines": {"activity_5": 0.57569, "activity_10": 0.570663, "activity_20": 0.564803, "activity_30": 0.562853}, "trend_signal": 1, "fair_value": 0.633371, "relative_strength": -2.85282, "rate_of_change": 0.1365922640569537, "market_dynamics": 1.39166, "expectation": {"probability": 42.9421, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.575376, "high": 0.575376, "low": 0.57066, "close": 0.57066, "volume": 360000}, "trend_line": 0.560984, "activity_lines": {"activity_5": 0.574118, "activity_10": 0.57149, "activity_20": 0.56557, "activity_30": 0.563488}, "trend_signal": 1, "fair_value": 0.631661, "relative_strength": -1.868316, "rate_of_change": 0.028172730936153363, "market_dynamics": 1.320274, "expectation": {"probability": 38.9364, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.575376, "high": 0.575376, "low": 0.565943, "close": 0.565943, "volume": 294800}, "trend_line": 0.560984, "activity_lines": {"activity_5": 0.570974, "activity_10": 0.571373, "activity_20": 0.565866, "activity_30": 0.563808}, "trend_signal": 1, "fair_value": 0.629892, "relative_strength": -2.833458, "rate_of_change": 0.0, "market_dynamics": 1.116831, "expectation": {"probability": 40.7625, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.565943, "high": 0.575376, "low": 0.556511, "close": 0.561227, "volume": 197200}, "trend_line": 0.561435, "activity_lines": {"activity_5": 0.566887, "activity_10": 0.570068, "activity_20": 0.565712, "activity_30": 0.563824}, "trend_signal": 1, "fair_value": 0.628205, "relative_strength": -4.317558, "rate_of_change": 0.0803944497525739, "market_dynamics": 0.646048, "expectation": {"probability": 40.9438, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.565943, "high": 0.57066, "low": 0.556511, "close": 0.565943, "volume": 316700}, "trend_line": 0.561739, "activity_lines": {"activity_5": 0.565629, "activity_10": 0.569373, "activity_20": 0.566009, "activity_30": 0.564114}, "trend_signal": 1, "fair_value": 0.626492, "relative_strength": -5.557322, "rate_of_change": 0.054146962693806214, "market_dynamics": 0.520983, "expectation": {"probability": 27.7731, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.565943, "high": 0.584808, "low": 0.561227, "close": 0.580092, "volume": 1362700}, "trend_line": 0.562515, "activity_lines": {"activity_5": 0.570031, "activity_10": 0.571003, "activity_20": 0.567652, "activity_30": 0.565298}, "trend_signal": 1, "fair_value": 0.624925, "relative_strength": -5.560254, "rate_of_change": 0.1381424469371005, "market_dynamics": 0.610928, "expectation": {"probability": 28.9582, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.580092, "high": 0.646119, "low": 0.565943, "close": 0.636686, "volume": 2587600}, "trend_line": 0.56533, "activity_lines": {"activity_5": 0.592668, "activity_10": 0.58275, "activity_20": 0.574575, "activity_30": 0.570084}, "trend_signal": 1, "fair_value": 0.623969, "relative_strength": 4.976751, "rate_of_change": 0.5004310996151234, "market_dynamics": 0.91044, "expectation": {"probability": 22.5376, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.646119, "high": 0.702713, "low": 0.646119, "close": 0.664984, "volume": 3372000}, "trend_line": 0.568935, "activity_lines": {"activity_5": 0.620337, "activity_10": 0.598442, "activity_20": 0.583835, "activity_30": 0.576513}, "trend_signal": 1, "fair_value": 0.623306, "relative_strength": 10.06736, "rate_of_change": 0.6376806467019208, "market_dynamics": 1.407412, "expectation": {"probability": 26.1667, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.679132, "high": 0.683848, "low": 0.63197, "close": 0.650835, "volume": 1284000}, "trend_line": 0.572069, "activity_lines": {"activity_5": 0.636686, "activity_10": 0.609933, "activity_20": 0.591231, "activity_30": 0.581797}, "trend_signal": 1, "fair_value": 0.62211, "relative_strength": 8.948101, "rate_of_change": 0.5508537882183521, "market_dynamics": 1.747747, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.636686, "high": 0.679132, "low": 0.627254, "close": 0.6697, "volume": 537100}, "trend_line": 0.575832, "activity_lines": {"activity_5": 0.65335, "activity_10": 0.623567, "activity_20": 0.599933, "activity_30": 0.588096}, "trend_signal": 1, "fair_value": 0.621449, "relative_strength": 15.91671, "rate_of_change": 0.6577877843406932, "market_dynamics": 1.801396, "expectation": {"probability": 27.1545, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.664984, "high": 0.697997, "low": 0.641403, "close": 0.6697, "volume": 1729700}, "trend_line": 0.579595, "activity_lines": {"activity_5": 0.663097, "activity_10": 0.635572, "activity_20": 0.608098, "activity_30": 0.594152}, "trend_signal": 1, "fair_value": 0.621093, "relative_strength": 12.454274, "rate_of_change": 0.6534892121313093, "market_dynamics": 1.762551, "expectation": {"probability": 38.193, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.660267, "high": 0.73101, "low": 0.660267, "close": 0.726294, "volume": 2075500}, "trend_line": 0.58494, "activity_lines": {"activity_5": 0.685735, "activity_10": 0.656066, "activity_20": 0.621093, "activity_30": 0.603616}, "trend_signal": 1, "fair_value": 0.621128, "relative_strength": 20.212905, "rate_of_change": 0.9221956711151829, "market_dynamics": 1.737873, "expectation": {"probability": 30.3459, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.735726, "high": 0.778349, "low": 0.735726, "close": 0.768799, "volume": 4151000}, "trend_line": 0.591702, "activity_lines": {"activity_5": 0.716567, "activity_10": 0.681458, "activity_20": 0.637373, "activity_30": 0.615478}, "trend_signal": 1, "fair_value": 0.621213, "relative_strength": 24.569272, "rate_of_change": 1.156016001641183, "market_dynamics": 1.795917, "expectation": {"probability": 33.7963, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.773574, "high": 0.773574, "low": 0.725822, "close": 0.759248, "volume": 1129600}, "trend_line": 0.598297, "activity_lines": {"activity_5": 0.737295, "activity_10": 0.701426, "activity_20": 0.65169, "activity_30": 0.626287}, "trend_signal": 1, "fair_value": 0.621403, "relative_strength": 22.024535, "rate_of_change": 1.114581326410933, "market_dynamics": 1.791822, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.754473, "high": 0.778349, "low": 0.744923, "close": 0.778349, "volume": 911400}, "trend_line": 0.605378, "activity_lines": {"activity_5": 0.757161, "activity_10": 0.721266, "activity_20": 0.666819, "activity_30": 0.637904}, "trend_signal": 1, "fair_value": 0.621882, "relative_strength": 20.792787, "rate_of_change": 1.1835259077013598, "market_dynamics": 1.7235, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.773574, "high": 0.840426, "low": 0.773574, "close": 0.811775, "volume": 2830600}, "trend_line": 0.613876, "activity_lines": {"activity_5": 0.780927, "activity_10": 0.743322, "activity_20": 0.684055, "activity_30": 0.65122}, "trend_signal": 1, "fair_value": 0.62252, "relative_strength": 23.238268, "rate_of_change": 1.4037510448017612, "market_dynamics": 1.721553, "expectation": {"probability": 38.2271, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.787899, "high": 0.807, "low": 0.773574, "close": 0.792675, "volume": 1087300}, "trend_line": 0.621586, "activity_lines": {"activity_5": 0.788854, "activity_10": 0.757692, "activity_20": 0.698323, "activity_30": 0.662755}, "trend_signal": 1, "fair_value": 0.623173, "relative_strength": 21.551809, "rate_of_change": 1.2559539711602987, "market_dynamics": 1.553363, "expectation": {"probability": 47.0333, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.792674, "high": 0.802225, "low": 0.764024, "close": 0.787899, "volume": 675400}, "trend_line": 0.629289, "activity_lines": {"activity_5": 0.790764, "activity_10": 0.768358, "activity_20": 0.71108, "activity_30": 0.673485}, "trend_signal": 1, "fair_value": 0.623713, "relative_strength": 19.822346, "rate_of_change": 1.2392492752410793, "market_dynamics": 1.432713, "expectation": {"probability": 45.3278, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.787899, "high": 0.802225, "low": 0.759249, "close": 0.79745, "volume": 1431800}, "trend_line": 0.637614, "activity_lines": {"activity_5": 0.794585, "activity_10": 0.778526, "activity_20": 0.723734, "activity_30": 0.684334}, "trend_signal": 1, "fair_value": 0.624149, "relative_strength": 21.272011, "rate_of_change": 1.3229215829293102, "market_dynamics": 1.346045, "expectation": {"probability": 36.809, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.79745, "high": 0.849976, "low": 0.783124, "close": 0.830876, "volume": 3361500}, "trend_line": 0.64675, "activity_lines": {"activity_5": 0.807, "activity_10": 0.792105, "activity_20": 0.738536, "activity_30": 0.696802}, "trend_signal": 1, "fair_value": 0.624632, "relative_strength": 23.477628, "rate_of_change": 1.432841813385533, "market_dynamics": 1.28141, "expectation": {"probability": 39.4802, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.830876, "high": 0.869077, "low": 0.81655, "close": 0.821325, "volume": 1860100}, "trend_line": 0.655719, "activity_lines": {"activity_5": 0.81273, "activity_10": 0.801018, "activity_20": 0.751235, "activity_30": 0.708065}, "trend_signal": 1, "fair_value": 0.625248, "relative_strength": 23.106297, "rate_of_change": 1.386780054116738, "market_dynamics": 1.249027, "expectation": {"probability": 47.4534, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.821325, "high": 0.840426, "low": 0.81655, "close": 0.835651, "volume": 1527500}, "trend_line": 0.664709, "activity_lines": {"activity_5": 0.822599, "activity_10": 0.809778, "activity_20": 0.764104, "activity_30": 0.719674}, "trend_signal": 1, "fair_value": 0.625872, "relative_strength": 25.836752, "rate_of_change": 1.3710141081774267, "market_dynamics": 1.250037, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.835651, "high": 0.835651, "low": 0.802225, "close": 0.807, "volume": 477800}, "trend_line": 0.673353, "activity_lines": {"activity_5": 0.820052, "activity_10": 0.811341, "activity_20": 0.772983, "activity_30": 0.728854}, "trend_signal": 1, "fair_value": 0.626397, "relative_strength": 15.529579, "rate_of_change": 1.3004186794522092, "market_dynamics": 1.012284, "expectation": {"probability": 47.9118, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.807, "high": 0.81655, "low": 0.778349, "close": 0.792675, "volume": 716900}, "trend_line": 0.681519, "activity_lines": {"activity_5": 0.811457, "activity_10": 0.809605, "activity_20": 0.77935, "activity_30": 0.736552}, "trend_signal": 1, "fair_value": 0.626829, "relative_strength": 12.510225, "rate_of_change": 1.2127368557057008, "market_dynamics": 0.537771, "expectation": {"probability": 46.509, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.787899, "high": 0.79745, "low": 0.768799, "close": 0.778349, "volume": 652200}, "trend_line": 0.689056, "activity_lines": {"activity_5": 0.798405, "activity_10": 0.804656, "activity_20": 0.78325, "activity_30": 0.742799}, "trend_signal": 1, "fair_value": 0.627363, "relative_strength": 10.1574, "rate_of_change": 1.1059119408263036, "market_dynamics": 0.084469, "expectation": {"probability": 44.9402, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.773574, "high": 0.783124, "low": 0.754473, "close": 0.768799, "volume": 299300}, "trend_line": 0.69566, "activity_lines": {"activity_5": 0.785671, "activity_10": 0.797971, "activity_20": 0.785229, "activity_30": 0.747944}, "trend_signal": 1, "fair_value": 0.627808, "relative_strength": 8.68724, "rate_of_change": 0.9584126689267553, "market_dynamics": -0.411241, "expectation": {"probability": 47.2471, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.768799, "high": 0.79745, "low": 0.768799, "close": 0.783124, "volume": 649800}, "trend_line": 0.702743, "activity_lines": {"activity_5": 0.781214, "activity_10": 0.794671, "activity_20": 0.787674, "activity_30": 0.753587}, "trend_signal": 1, "fair_value": 0.628345, "relative_strength": 8.752061, "rate_of_change": 1.0181697955898084, "market_dynamics": -0.681399, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.783124, "high": 0.811775, "low": 0.778349, "close": 0.811775, "volume": 1333800}, "trend_line": 0.710623, "activity_lines": {"activity_5": 0.789809, "activity_10": 0.796755, "activity_20": 0.79215, "activity_30": 0.760621}, "trend_signal": 1, "fair_value": 0.628983, "relative_strength": 11.920915, "rate_of_change": 1.1213203119774937, "market_dynamics": -0.71299, "expectation": {"probability": 45.9336, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.821325, "high": 0.845201, "low": 0.811775, "close": 0.811775, "volume": 2592500}, "trend_line": 0.718345, "activity_lines": {"activity_5": 0.798086, "activity_10": 0.798405, "activity_20": 0.795927, "activity_30": 0.767147}, "trend_signal": 1, "fair_value": 0.629676, "relative_strength": 14.152797, "rate_of_change": 1.086652134816915, "market_dynamics": -0.593929, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.81655, "high": 0.873852, "low": 0.807, "close": 0.864302, "volume": 2108900}, "trend_line": 0.727819, "activity_lines": {"activity_5": 0.822599, "activity_10": 0.809344, "activity_20": 0.80394, "activity_30": 0.776564}, "trend_signal": 1, "fair_value": 0.630539, "relative_strength": 19.185991, "rate_of_change": 1.3188648908254366, "market_dynamics": -0.331813, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.873852, "high": 0.907278, "low": 0.864302, "close": 0.888178, "volume": 1924500}, "trend_line": 0.738403, "activity_lines": {"activity_5": 0.84934, "activity_10": 0.824017, "activity_20": 0.813301, "activity_30": 0.786909}, "trend_signal": 1, "fair_value": 0.631473, "relative_strength": 20.795652, "rate_of_change": 1.454207708235157, "market_dynamics": -0.003803, "expectation": {"probability": 46.8849, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.888178, "high": 0.902503, "low": 0.859527, "close": 0.869077, "volume": 2030100}, "trend_line": 0.74835, "activity_lines": {"activity_5": 0.861755, "activity_10": 0.834001, "activity_20": 0.819802, "activity_30": 0.79534}, "trend_signal": 1, "fair_value": 0.632395, "relative_strength": 17.573121, "rate_of_change": 1.3470963687850575, "market_dynamics": 0.173948, "expectation": {"probability": 46.611, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.869077, "high": 0.897728, "low": 0.854751, "close": 0.892953, "volume": 949500}, "trend_line": 0.759251, "activity_lines": {"activity_5": 0.876399, "activity_10": 0.847719, "activity_20": 0.827897, "activity_30": 0.804669}, "trend_signal": 1, "fair_value": 0.633609, "relative_strength": 19.827276, "rate_of_change": 1.4566713436226433, "market_dynamics": 0.276219, "expectation": {"probability": 41.3369, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.892953, "high": 0.926379, "low": 0.883402, "close": 0.912053, "volume": 3258500}, "trend_line": 0.770945, "activity_lines": {"activity_5": 0.891998, "activity_10": 0.863347, "activity_20": 0.83722, "activity_30": 0.814527}, "trend_signal": 1, "fair_value": 0.634972, "relative_strength": 21.87353, "rate_of_change": 1.540202120247452, "market_dynamics": 0.482572, "expectation": {"probability": 42.6483, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.912053, "high": 0.95503, "low": 0.907278, "close": 0.950254, "volume": 2556400}, "trend_line": 0.783755, "activity_lines": {"activity_5": 0.913645, "activity_10": 0.88375, "activity_20": 0.849453, "activity_30": 0.826096}, "trend_signal": 1, "fair_value": 0.636553, "relative_strength": 24.447279, "rate_of_change": 1.661597130794024, "market_dynamics": 0.658302, "expectation": {"probability": 44.1374, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.940704, "high": 0.945479, "low": 0.921603, "close": 0.926379, "volume": 3337000}, "trend_line": 0.795298, "activity_lines": {"activity_5": 0.921604, "activity_10": 0.896686, "activity_20": 0.858594, "activity_30": 0.835297}, "trend_signal": 1, "fair_value": 0.637925, "relative_strength": 20.430921, "rate_of_change": 1.4727816728441887, "market_dynamics": 0.864285, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.921604, "high": 0.950254, "low": 0.892953, "close": 0.902503, "volume": 4274800}, "trend_line": 0.804159, "activity_lines": {"activity_5": 0.919057, "activity_10": 0.902416, "activity_20": 0.864916, "activity_30": 0.842214}, "trend_signal": 1, "fair_value": 0.6392, "relative_strength": 16.199907, "rate_of_change": 1.1141735550699245, "market_dynamics": 1.048683, "expectation": {"probability": 49.036, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.907278, "high": 0.98368, "low": 0.897728, "close": 0.97413, "volume": 4927900}, "trend_line": 0.814463, "activity_lines": {"activity_5": 0.938157, "activity_10": 0.918999, "activity_20": 0.877536, "activity_30": 0.85318}, "trend_signal": 1, "fair_value": 0.64121, "relative_strength": 22.88671, "rate_of_change": 1.2813386407414569, "market_dynamics": 1.19278, "expectation": {"probability": 43.5257, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.97413, "high": 1.002781, "low": 0.859527, "close": 0.873852, "volume": 7575800}, "trend_line": 0.821897, "activity_lines": {"activity_5": 0.91842, "activity_10": 0.914397, "activity_20": 0.879719, "activity_30": 0.857011}, "trend_signal": 1, "fair_value": 0.642495, "relative_strength": 10.727428, "rate_of_change": 0.9127486454264884, "market_dynamics": 1.029467, "expectation": {"probability": 49.0837, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.873852, "high": 1.060083, "low": 0.859527, "close": 1.012331, "volume": 6332300}, "trend_line": 0.833318, "activity_lines": {"activity_5": 0.947389, "activity_10": 0.933845, "activity_20": 0.894726, "activity_30": 0.869297}, "trend_signal": 1, "fair_value": 0.644584, "relative_strength": 26.676708, "rate_of_change": 1.389590179791387, "market_dynamics": 1.107067, "expectation": {"probability": 43.6146, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.021882, "high": 1.050533, "low": 0.97413, "close": 0.98368, "volume": 2830900}, "trend_line": 0.843784, "activity_lines": {"activity_5": 0.96267, "activity_10": 0.945392, "activity_20": 0.906141, "activity_30": 0.878998}, "trend_signal": 1, "fair_value": 0.646462, "relative_strength": 24.625125, "rate_of_change": 1.2559431093532092, "market_dynamics": 1.055386, "expectation": {"probability": 49.314, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.98368, "high": 1.021882, "low": 0.96458, "close": 0.97413, "volume": 2125600}, "trend_line": 0.852046, "activity_lines": {"activity_5": 0.970946, "activity_10": 0.953467, "activity_20": 0.915873, "activity_30": 0.887407}, "trend_signal": 1, "fair_value": 0.648168, "relative_strength": 19.732877, "rate_of_change": 0.9791605434566182, "market_dynamics": 0.77612, "expectation": {"probability": 48.3558, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.993231, "high": 1.222438, "low": 0.993231, "close": 1.212888, "volume": 13187400}, "trend_line": 0.866849, "activity_lines": {"activity_5": 1.054034, "activity_10": 1.003041, "activity_20": 0.947685, "activity_30": 0.910687}, "trend_signal": 1, "fair_value": 0.651405, "relative_strength": 45.543195, "rate_of_change": 1.7373475141013526, "market_dynamics": 1.127746, "expectation": {"probability": 42.8973, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.203337, "high": 1.203337, "low": 1.060083, "close": 1.069633, "volume": 5254600}, "trend_line": 0.877195, "activity_lines": {"activity_5": 1.073453, "activity_10": 1.020753, "activity_20": 0.96392, "activity_30": 0.92377}, "trend_signal": 1, "fair_value": 0.653751, "relative_strength": 32.014969, "rate_of_change": 1.1935181329158788, "market_dynamics": 1.006548, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.002781, "high": 1.002781, "low": 0.869077, "close": 0.96458, "volume": 7560900}, "trend_line": 0.883402, "activity_lines": {"activity_5": 1.044802, "activity_10": 1.016499, "activity_20": 0.968832, "activity_30": 0.929408}, "trend_signal": 1, "fair_value": 0.655479, "relative_strength": 28.451599, "rate_of_change": 0.7075963725283516, "market_dynamics": 0.880822, "expectation": {"probability": 47.5456, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.993231, "high": 1.050533, "low": 0.993231, "close": 1.040982, "volume": 2248100}, "trend_line": 0.891043, "activity_lines": {"activity_5": 1.044802, "activity_10": 1.025875, "activity_20": 0.980133, "activity_30": 0.939574}, "trend_signal": 1, "fair_value": 0.657724, "relative_strength": 29.630684, "rate_of_change": 0.8649516301751647, "market_dynamics": 0.801051, "expectation": {"probability": 42.2591, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.050533, "high": 1.079183, "low": 1.021882, "close": 1.050532, "volume": 1937300}, "trend_line": 0.899638, "activity_lines": {"activity_5": 1.044165, "activity_10": 1.034905, "activity_20": 0.991048, "activity_30": 0.949864}, "trend_signal": 1, "fair_value": 0.660113, "relative_strength": 26.085752, "rate_of_change": 0.9645999126865953, "market_dynamics": 0.32781, "expectation": {"probability": 43.2397, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.050533, "high": 1.070444, "low": 1.021882, "close": 1.050803, "volume": 1600500}, "trend_line": 0.908401, "activity_lines": {"activity_5": 1.038525, "activity_10": 1.041292, "activity_20": 1.000715, "activity_30": 0.959617}, "trend_signal": 1, "fair_value": 0.662448, "relative_strength": 24.320672, "rate_of_change": 0.9740584546228556, "market_dynamics": 0.067717, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.060623, "high": 1.099906, "low": 1.021341, "close": 1.070444, "volume": 2415000}, "trend_line": 0.917501, "activity_lines": {"activity_5": 1.050238, "activity_10": 1.049856, "activity_20": 1.011114, "activity_30": 0.970071}, "trend_signal": 1, "fair_value": 0.664965, "relative_strength": 24.511712, "rate_of_change": 1.001760235842981, "market_dynamics": -0.008645, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.090085, "high": 1.188291, "low": 1.070444, "close": 1.17847, "volume": 3773300}, "trend_line": 0.929088, "activity_lines": {"activity_5": 1.097905, "activity_10": 1.074487, "activity_20": 1.03057, "activity_30": 0.986908}, "trend_signal": 1, "fair_value": 0.668203, "relative_strength": 34.809362, "rate_of_change": 1.2628869069352529, "market_dynamics": 0.175441, "expectation": {"probability": 46.4901, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.16865, "high": 1.188291, "low": 1.129367, "close": 1.17847, "volume": 2635400}, "trend_line": 0.940992, "activity_lines": {"activity_5": 1.131313, "activity_10": 1.096097, "activity_20": 1.04853, "activity_30": 1.002997}, "trend_signal": 1, "fair_value": 0.67147, "relative_strength": 33.869261, "rate_of_change": 1.2812564579458592, "market_dynamics": 0.393732, "expectation": {"probability": 50.135, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.16865, "high": 1.17847, "low": 1.139188, "close": 1.158829, "volume": 1711000}, "trend_line": 0.951765, "activity_lines": {"activity_5": 1.149008, "activity_10": 1.110594, "activity_20": 1.063236, "activity_30": 1.017051}, "trend_signal": 1, "fair_value": 0.674667, "relative_strength": 29.863771, "rate_of_change": 1.144855641705766, "market_dynamics": 0.570329, "expectation": {"probability": 50.093, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.158829, "high": 1.247215, "low": 1.129367, "close": 1.237394, "volume": 4086500}, "trend_line": 0.966111, "activity_lines": {"activity_5": 1.185672, "activity_10": 1.136018, "activity_20": 1.084046, "activity_30": 1.035479}, "trend_signal": 1, "fair_value": 0.678254, "relative_strength": 35.63947, "rate_of_change": 1.5073048494113652, "market_dynamics": 0.959548, "expectation": {"probability": 45.7528, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.237394, "high": 1.257035, "low": 1.198112, "close": 1.227573, "volume": 4987900}, "trend_line": 0.980608, "activity_lines": {"activity_5": 1.206623, "activity_10": 1.159211, "activity_20": 1.10228, "activity_30": 1.052347}, "trend_signal": 1, "fair_value": 0.681892, "relative_strength": 33.787567, "rate_of_change": 1.5005522139795513, "market_dynamics": 1.083657, "expectation": {"probability": 50.2395, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.217753, "high": 1.355241, "low": 1.217753, "close": 1.306138, "volume": 7446100}, "trend_line": 0.998201, "activity_lines": {"activity_5": 1.243286, "activity_10": 1.193816, "activity_20": 1.126494, "activity_30": 1.073349}, "trend_signal": 1, "fair_value": 0.686091, "relative_strength": 41.460794, "rate_of_change": 1.794091012922592, "market_dynamics": 1.288063, "expectation": {"probability": 45.7483, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.296318, "high": 1.532012, "low": 1.257035, "close": 1.51237, "volume": 14228500}, "trend_line": 1.022987, "activity_lines": {"activity_5": 1.340183, "activity_10": 1.259708, "activity_20": 1.168654, "activity_30": 1.106521}, "trend_signal": 1, "fair_value": 0.691583, "relative_strength": 57.663207, "rate_of_change": 2.483067037600652, "market_dynamics": 1.628786, "expectation": {"probability": 46.5363, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.532011, "high": 1.630217, "low": 1.50255, "close": 1.610576, "volume": 7628900}, "trend_line": 1.050568, "activity_lines": {"activity_5": 1.447554, "activity_10": 1.334885, "activity_20": 1.217377, "activity_30": 1.14443}, "trend_signal": 1, "fair_value": 0.697704, "relative_strength": 62.869479, "rate_of_change": 2.696124193171551, "market_dynamics": 1.684703, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.610576, "high": 1.689141, "low": 1.541832, "close": 1.659679, "volume": 8347000}, "trend_line": 1.078832, "activity_lines": {"activity_5": 1.541177, "activity_10": 1.408808, "activity_20": 1.267404, "activity_30": 1.183728}, "trend_signal": 1, "fair_value": 0.704311, "relative_strength": 61.756779, "rate_of_change": 2.690354170315493, "market_dynamics": 1.810105, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.659679, "high": 1.718603, "low": 1.630217, "close": 1.659679, "volume": 5617400}, "trend_line": 1.107095, "activity_lines": {"activity_5": 1.606648, "activity_10": 1.471659, "activity_20": 1.314167, "activity_30": 1.221202}, "trend_signal": 1, "fair_value": 0.710776, "relative_strength": 55.314037, "rate_of_change": 2.619777685496901, "market_dynamics": 1.800165, "expectation": {"probability": 51.5044, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.67932, "high": 1.718603, "low": 1.590935, "close": 1.708782, "volume": 6804000}, "trend_line": 1.135245, "activity_lines": {"activity_5": 1.659679, "activity_10": 1.532726, "activity_20": 1.361865, "activity_30": 1.26002}, "trend_signal": 1, "fair_value": 0.717527, "relative_strength": 54.808138, "rate_of_change": 2.5426905550110983, "market_dynamics": 1.741796, "expectation": {"probability": 48.3804, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.708782, "high": 1.728423, "low": 1.581115, "close": 1.649859, "volume": 5231800}, "trend_line": 1.160634, "activity_lines": {"activity_5": 1.666226, "activity_10": 1.573436, "activity_20": 1.400634, "activity_30": 1.293221}, "trend_signal": 1, "fair_value": 0.723872, "relative_strength": 51.033149, "rate_of_change": 2.2364335451818667, "market_dynamics": 1.675223, "expectation": {"probability": 52.4502, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.640038, "high": 1.83645, "low": 1.610576, "close": 1.757885, "volume": 9855200}, "trend_line": 1.190261, "activity_lines": {"activity_5": 1.699616, "activity_10": 1.625218, "activity_20": 1.446519, "activity_30": 1.331753}, "trend_signal": 1, "fair_value": 0.730938, "relative_strength": 55.281465, "rate_of_change": 2.5526565652910453, "market_dynamics": 1.663231, "expectation": {"probability": 48.3004, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.806988, "high": 1.875732, "low": 1.6695, "close": 1.84627, "volume": 11609500}, "trend_line": 1.222038, "activity_lines": {"activity_5": 1.752647, "activity_10": 1.682177, "activity_20": 1.49709, "activity_30": 1.374077}, "trend_signal": 1, "fair_value": 0.738598, "relative_strength": 60.707935, "rate_of_change": 2.66975058411558, "market_dynamics": 1.709971, "expectation": {"probability": 48.9735, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.83645, "high": 2.386403, "low": 1.816809, "close": 2.356941, "volume": 18194700}, "trend_line": 1.270201, "activity_lines": {"activity_5": 1.963463, "activity_10": 1.820915, "activity_20": 1.59328, "activity_30": 1.447296}, "trend_signal": 1, "fair_value": 0.749391, "relative_strength": 99.278792, "rate_of_change": 3.941203137709298, "market_dynamics": 1.768279, "expectation": {"probability": 50.0993, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.376582, "high": 2.612969, "low": 2.366761, "close": 2.523891, "volume": 19222600}, "trend_line": 1.322656, "activity_lines": {"activity_5": 2.183444, "activity_10": 1.969474, "activity_20": 1.699239, "activity_30": 1.528179}, "trend_signal": 1, "fair_value": 0.761395, "relative_strength": 107.288239, "rate_of_change": 4.129661368555067, "market_dynamics": 1.888508, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.523891, "high": 2.523891, "low": 2.306143, "close": 2.395222, "volume": 10714300}, "trend_line": 1.371617, "activity_lines": {"activity_5": 2.306195, "activity_10": 2.072497, "activity_20": 1.78552, "activity_30": 1.597377}, "trend_signal": 1, "fair_value": 0.772575, "relative_strength": 90.688358, "rate_of_change": 3.7017183606319426, "market_dynamics": 1.820805, "expectation": {"probability": 54.7523, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.385324, "high": 2.494198, "low": 2.355631, "close": 2.40512, "volume": 8681700}, "trend_line": 1.421704, "activity_lines": {"activity_5": 2.382554, "activity_10": 2.161269, "activity_20": 1.866294, "activity_30": 1.664055}, "trend_signal": 1, "fair_value": 0.783818, "relative_strength": 85.733613, "rate_of_change": 3.651675358354409, "market_dynamics": 1.68194, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.434812, "high": 2.4843, "low": 2.316041, "close": 2.424915, "volume": 9828000}, "trend_line": 1.470064, "activity_lines": {"activity_5": 2.422363, "activity_10": 2.239193, "activity_20": 1.942503, "activity_30": 1.728778}, "trend_signal": 1, "fair_value": 0.795359, "relative_strength": 85.015838, "rate_of_change": 3.401551940488312, "market_dynamics": 1.523318, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.434812, "high": 2.454608, "low": 2.365529, "close": 2.375427, "volume": 4179400}, "trend_line": 1.520116, "activity_lines": {"activity_5": 2.407099, "activity_10": 2.294206, "activity_20": 2.007456, "activity_30": 1.787189}, "trend_signal": 1, "fair_value": 0.806667, "relative_strength": 79.014438, "rate_of_change": 3.4047497251820316, "market_dynamics": 1.270214, "expectation": {"probability": 55.6913, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.375427, "high": 2.603072, "low": 2.335836, "close": 2.533788, "volume": 8423200}, "trend_line": 1.570832, "activity_lines": {"activity_5": 2.44339, "activity_10": 2.364998, "activity_20": 2.081276, "activity_30": 1.852587}, "trend_signal": 1, "fair_value": 0.818934, "relative_strength": 80.668321, "rate_of_change": 3.336324333142996, "market_dynamics": 1.177707, "expectation": {"probability": 51.3895, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.533788, "high": 2.761434, "low": 2.533788, "close": 2.593174, "volume": 7324000}, "trend_line": 1.624481, "activity_lines": {"activity_5": 2.498817, "activity_10": 2.431587, "activity_20": 2.154298, "activity_30": 1.918544}, "trend_signal": 1, "fair_value": 0.831666, "relative_strength": 80.316012, "rate_of_change": 3.415323853855795, "market_dynamics": 1.114169, "expectation": {"probability": 51.9586, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.533788, "high": 2.751536, "low": 2.474403, "close": 2.494198, "volume": 7853900}, "trend_line": 1.67515, "activity_lines": {"activity_5": 2.508055, "activity_10": 2.46303, "activity_20": 2.211158, "activity_30": 1.974655}, "trend_signal": 1, "fair_value": 0.843992, "relative_strength": 73.785819, "rate_of_change": 3.119088496572127, "market_dynamics": 0.974314, "expectation": {"probability": 56.1972, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.395222, "high": 2.434812, "low": 1.94983, "close": 2.415017, "volume": 15975100}, "trend_line": 1.715221, "activity_lines": {"activity_5": 2.48496, "activity_10": 2.466688, "activity_20": 2.254117, "activity_30": 2.022388}, "trend_signal": 1, "fair_value": 0.855866, "relative_strength": 61.740318, "rate_of_change": 2.39208429095903, "market_dynamics": 0.892651, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.464505, "high": 2.464505, "low": 2.325939, "close": 2.385324, "volume": 4922400}, "trend_line": 1.759078, "activity_lines": {"activity_5": 2.452628, "activity_10": 2.454608, "activity_20": 2.288641, "activity_30": 2.065621}, "trend_signal": 1, "fair_value": 0.867409, "relative_strength": 56.809154, "rate_of_change": 2.556929981617518, "market_dynamics": 0.524633, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.375427, "high": 2.454608, "low": 2.296246, "close": 2.355632, "volume": 5107600}, "trend_line": 1.805446, "activity_lines": {"activity_5": 2.409738, "activity_10": 2.436612, "activity_20": 2.314823, "activity_30": 2.104108}, "trend_signal": 1, "fair_value": 0.878789, "relative_strength": 50.078682, "rate_of_change": 2.6359263204929055, "market_dynamics": 0.125105, "expectation": {"probability": 53.9675, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.355631, "high": 2.40512, "low": 2.296246, "close": 2.306143, "volume": 4359400}, "trend_line": 1.847618, "activity_lines": {"activity_5": 2.36223, "activity_10": 2.412678, "activity_20": 2.331295, "activity_30": 2.136411}, "trend_signal": 1, "fair_value": 0.889795, "relative_strength": 42.861652, "rate_of_change": 2.3358217304754545, "market_dynamics": -0.271675, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.306143, "high": 2.316041, "low": 2.167577, "close": 2.177474, "volume": 9578700}, "trend_line": 1.885183, "activity_lines": {"activity_5": 2.290967, "activity_10": 2.366969, "activity_20": 2.331733, "activity_30": 2.157692}, "trend_signal": 1, "fair_value": 0.900062, "relative_strength": 35.167137, "rate_of_change": 2.033158369316605, "market_dynamics": -0.636124, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.19727, "high": 2.207167, "low": 2.078498, "close": 2.098294, "volume": 11931200}, "trend_line": 1.920099, "activity_lines": {"activity_5": 2.214426, "activity_10": 2.311002, "activity_20": 2.321931, "activity_30": 2.171441}, "trend_signal": 1, "fair_value": 0.909821, "relative_strength": 26.925145, "rate_of_change": 1.8521278836059918, "market_dynamics": -0.763496, "expectation": {"probability": 52.9245, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.108191, "high": 2.167577, "low": 2.02901, "close": 2.108191, "volume": 5450400}, "trend_line": 1.954691, "activity_lines": {"activity_5": 2.162298, "activity_10": 2.262774, "activity_20": 2.310982, "activity_30": 2.183576}, "trend_signal": 1, "fair_value": 0.919615, "relative_strength": 25.6039, "rate_of_change": 1.801573773018993, "market_dynamics": -0.923199, "expectation": {"probability": 51.2675, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.108191, "high": 2.177474, "low": 2.038908, "close": 2.167577, "volume": 3661300}, "trend_line": 1.987661, "activity_lines": {"activity_5": 2.148441, "activity_10": 2.230202, "activity_20": 2.303553, "activity_30": 2.197311}, "trend_signal": 1, "fair_value": 0.929761, "relative_strength": 25.894332, "rate_of_change": 1.6867116081262943, "market_dynamics": -1.009231, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.167577, "high": 2.296246, "low": 2.118089, "close": 2.296246, "volume": 6480400}, "trend_line": 2.02492, "activity_lines": {"activity_5": 2.190012, "activity_10": 2.227682, "activity_20": 2.306194, "activity_30": 2.21722}, "trend_signal": 1, "fair_value": 0.940846, "relative_strength": 31.932818, "rate_of_change": 1.8745148191769085, "market_dynamics": -1.002189, "expectation": {"probability": 52.6633, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.306143, "high": 2.385324, "low": 2.256655, "close": 2.375427, "volume": 3748400}, "trend_line": 2.065474, "activity_lines": {"activity_5": 2.258635, "activity_10": 2.244958, "activity_20": 2.313298, "activity_30": 2.239833}, "trend_signal": 1, "fair_value": 0.952297, "relative_strength": 32.631739, "rate_of_change": 2.002745787487911, "market_dynamics": -0.992295, "expectation": {"probability": 53.3894, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.385324, "high": 2.464505, "low": 2.316041, "close": 2.454607, "volume": 3225700}, "trend_line": 2.106047, "activity_lines": {"activity_5": 2.340455, "activity_10": 2.27879, "activity_20": 2.325002, "activity_30": 2.264938}, "trend_signal": 1, "fair_value": 0.964396, "relative_strength": 34.499405, "rate_of_change": 1.9643432935974865, "market_dynamics": -0.833894, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.474403, "high": 2.672355, "low": 2.424915, "close": 2.593174, "volume": 6247900}, "trend_line": 2.151567, "activity_lines": {"activity_5": 2.44471, "activity_10": 2.337096, "activity_20": 2.347006, "activity_30": 2.296366}, "trend_signal": 1, "fair_value": 0.977328, "relative_strength": 37.298831, "rate_of_change": 2.161395258510386, "market_dynamics": -0.568455, "expectation": {"probability": 54.7768, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.612969, "high": 2.751536, "low": 2.603072, "close": 2.721843, "volume": 4480500}, "trend_line": 2.198758, "activity_lines": {"activity_5": 2.559522, "activity_10": 2.415017, "activity_20": 2.38014, "activity_30": 2.333158}, "trend_signal": 1, "fair_value": 0.991084, "relative_strength": 38.814687, "rate_of_change": 2.1933316508386773, "market_dynamics": -0.337499, "expectation": {"probability": 55.4399, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.721843, "high": 2.9, "low": 2.603072, "close": 2.86041, "volume": 5197800}, "trend_line": 2.243692, "activity_lines": {"activity_5": 2.683572, "activity_10": 2.511474, "activity_20": 2.425527, "activity_30": 2.375845}, "trend_signal": 1, "fair_value": 1.005359, "relative_strength": 42.283822, "rate_of_change": 2.0436082552058745, "market_dynamics": 0.001289, "expectation": {"probability": 52.3645, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.850512, "high": 3.464164, "low": 2.840614, "close": 3.394881, "volume": 10775900}, "trend_line": 2.303169, "activity_lines": {"activity_5": 2.948169, "activity_10": 2.69503, "activity_20": 2.519602, "activity_30": 2.450115}, "trend_signal": 1, "fair_value": 1.023118, "relative_strength": 64.958896, "rate_of_change": 2.6508540387896478, "market_dynamics": 0.517868, "expectation": {"probability": 53.1394, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.394881, "high": 3.503754, "low": 3.226621, "close": 3.345393, "volume": 8795200}, "trend_line": 2.359359, "activity_lines": {"activity_5": 3.128305, "activity_10": 2.847453, "activity_20": 2.60425, "activity_30": 2.517356}, "trend_signal": 1, "fair_value": 1.040615, "relative_strength": 58.409007, "rate_of_change": 2.4396820207288292, "market_dynamics": 0.878338, "expectation": {"probability": 56.2903, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.365188, "high": 3.424574, "low": 3.295904, "close": 3.295904, "volume": 4677500}, "trend_line": 2.4139, "activity_lines": {"activity_5": 3.23256, "activity_10": 2.968204, "activity_20": 2.679802, "activity_30": 2.577778}, "trend_signal": 1, "fair_value": 1.057824, "relative_strength": 52.971022, "rate_of_change": 2.3116871997860415, "market_dynamics": 1.068534, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.305802, "high": 3.414676, "low": 3.295904, "close": 3.345393, "volume": 2987400}, "trend_line": 2.468454, "activity_lines": {"activity_5": 3.306462, "activity_10": 3.076358, "activity_20": 2.755684, "activity_30": 2.637874}, "trend_signal": 1, "fair_value": 1.075237, "relative_strength": 50.028406, "rate_of_change": 2.259994200256845, "market_dynamics": 1.111284, "expectation": {"probability": 52.9478, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.365188, "high": 3.414676, "low": 2.781229, "close": 3.196929, "volume": 14987800}, "trend_line": 2.520023, "activity_lines": {"activity_5": 3.289306, "activity_10": 3.136103, "activity_20": 2.813561, "activity_30": 2.684872}, "trend_signal": 1, "fair_value": 1.091868, "relative_strength": 41.472096, "rate_of_change": 2.0891213690836534, "market_dynamics": 1.037016, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.998976, "high": 3.167236, "low": 2.791126, "close": 2.870307, "volume": 9179700}, "trend_line": 2.557104, "activity_lines": {"activity_5": 3.140842, "activity_10": 3.120087, "activity_20": 2.837457, "activity_30": 2.707471}, "trend_signal": 1, "fair_value": 1.106462, "relative_strength": 29.035919, "rate_of_change": 1.4714548240234195, "market_dynamics": 0.835123, "expectation": {"probability": 55.0527, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.810922, "high": 2.870307, "low": 2.682253, "close": 2.771331, "volume": 8225700}, "trend_line": 2.587939, "activity_lines": {"activity_5": 2.994357, "activity_10": 3.077077, "activity_20": 2.850135, "activity_30": 2.721293}, "trend_signal": 1, "fair_value": 1.120422, "relative_strength": 23.110253, "rate_of_change": 1.2058563124534696, "market_dynamics": 0.666741, "expectation": {"probability": 54.3948, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.810921, "high": 3.008874, "low": 2.672355, "close": 2.830717, "volume": 10434000}, "trend_line": 2.603732, "activity_lines": {"activity_5": 2.905939, "activity_10": 3.039107, "activity_20": 2.866772, "activity_30": 2.736956}, "trend_signal": 1, "fair_value": 1.134677, "relative_strength": 21.412924, "rate_of_change": 0.6102539511170837, "market_dynamics": 0.538525, "expectation": {"probability": 52.393, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.791126, "high": 2.919795, "low": 2.632765, "close": 2.810921, "volume": 9565200}, "trend_line": 2.613299, "activity_lines": {"activity_5": 2.841934, "activity_10": 2.993218, "activity_20": 2.879404, "activity_30": 2.750323}, "trend_signal": 1, "fair_value": 1.148806, "relative_strength": 20.490722, "rate_of_change": 0.3674341291653712, "market_dynamics": 0.213376, "expectation": {"probability": 54.2922, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.791126, "high": 2.880205, "low": 2.721843, "close": 2.731741, "volume": 4519800}, "trend_line": 2.624517, "activity_lines": {"activity_5": 2.787167, "activity_10": 2.931313, "activity_20": 2.882326, "activity_30": 2.757964}, "trend_signal": 1, "fair_value": 1.16237, "relative_strength": 14.667394, "rate_of_change": 0.42926584367115855, "market_dynamics": -0.098803, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.751536, "high": 3.008874, "low": 2.721843, "close": 2.949488, "volume": 6166800}, "trend_line": 2.642662, "activity_lines": {"activity_5": 2.835995, "activity_10": 2.911337, "activity_20": 2.903959, "activity_30": 2.77893}, "trend_signal": 1, "fair_value": 1.177415, "relative_strength": 21.234938, "rate_of_change": 0.6913653064544859, "market_dynamics": -0.270932, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.919795, "high": 3.305802, "low": 2.890103, "close": 3.226621, "volume": 8444700}, "trend_line": 2.669386, "activity_lines": {"activity_5": 2.971923, "activity_10": 2.949848, "activity_20": 2.94831, "activity_30": 2.816605}, "trend_signal": 1, "fair_value": 1.19418, "relative_strength": 30.517189, "rate_of_change": 1.0112530471168748, "market_dynamics": -0.353776, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.196928, "high": 3.384983, "low": 3.078157, "close": 3.10785, "volume": 9497200}, "trend_line": 2.6938, "activity_lines": {"activity_5": 3.037907, "activity_10": 2.968923, "activity_20": 2.975976, "activity_30": 2.844893}, "trend_signal": 1, "fair_value": 1.210212, "relative_strength": 25.884792, "rate_of_change": 0.9145923444567463, "market_dynamics": -0.400315, "expectation": {"probability": 55.0821, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.10785, "high": 3.117748, "low": 2.870307, "close": 2.880205, "volume": 6994700}, "trend_line": 2.705347, "activity_lines": {"activity_5": 3.009534, "activity_10": 2.950028, "activity_20": 2.977201, "activity_30": 2.856919}, "trend_signal": 1, "fair_value": 1.224725, "relative_strength": 15.518938, "rate_of_change": 0.42865097631599214, "market_dynamics": -0.411706, "expectation": {"probability": 54.4537, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.9, "high": 3.34, "low": 2.89, "close": 3.29, "volume": 13784400}, "trend_line": 2.728575, "activity_lines": {"activity_5": 3.11314, "activity_10": 3.014099, "activity_20": 3.014062, "activity_30": 2.894638}, "trend_signal": 1, "fair_value": 1.241836, "relative_strength": 29.778969, "rate_of_change": 0.8585959583003594, "market_dynamics": -0.266549, "expectation": {"probability": 55.1356, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.42, "high": 3.88, "low": 3.34, "close": 3.55, "volume": 24352700}, "trend_line": 2.763768, "activity_lines": {"activity_5": 3.266196, "activity_10": 3.12375, "activity_20": 3.070951, "activity_30": 2.947634}, "trend_signal": 1, "fair_value": 1.260847, "relative_strength": 36.07042, "rate_of_change": 1.289794123306106, "market_dynamics": -0.084503, "expectation": {"probability": 55.9967, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.47, "high": 3.62, "low": 3.21, "close": 3.45, "volume": 10483400}, "trend_line": 2.798267, "activity_lines": {"activity_5": 3.345884, "activity_10": 3.202861, "activity_20": 3.112724, "activity_30": 2.991907}, "trend_signal": 1, "fair_value": 1.279247, "relative_strength": 28.393445, "rate_of_change": 1.2482596223706288, "market_dynamics": 0.021977, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.49, "high": 3.57, "low": 3.33, "close": 3.4, "volume": 5352500}, "trend_line": 2.83209, "activity_lines": {"activity_5": 3.394014, "activity_10": 3.260542, "activity_20": 3.144995, "activity_30": 3.030728}, "trend_signal": 1, "fair_value": 1.297297, "relative_strength": 25.574714, "rate_of_change": 1.2087123923485477, "market_dynamics": 0.187107, "expectation": {"probability": 53.4808, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e489402-db1c-4fb9-acff-bed9d288cfe9/", "share_image": "https://sharemaestro.com/terminal/5e489402-db1c-4fb9-acff-bed9d288cfe9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}