{"ticker": {"uuid": "5e49b7ee-f37e-4baf-8d0c-304edf79489e", "symbol": "ARCOMA", "name": "Arcoma AB", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARCOMA rose 10.50%, moving from 8.00 to 8.84. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -7.24 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 48.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.84"}, {"label": "12-Week Change", "value": "10.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.69%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.24"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.05, "high": 10.05, "low": 8.84, "close": 8.84, "volume": 68634}, "trend_line": 7.869333, "activity_lines": {"activity_5": 8.656, "activity_10": 8.387636, "activity_20": 8.261333, "activity_30": 8.090237}, "trend_signal": 1, "fair_value": 10.181667, "relative_strength": -7.242293, "rate_of_change": 0.3144301727530289, "market_dynamics": 0.839194, "expectation": {"probability": 48.6925, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.65, "high": 10.0, "low": 7.6, "close": 9.4, "volume": 125688}, "trend_line": 8.672, "activity_lines": {"activity_5": 8.26, "activity_10": 8.266364, "activity_20": 8.695476, "activity_30": 8.755419}, "trend_signal": 0, "fair_value": 13.998013, "relative_strength": 5.285457, "rate_of_change": 0.292979942444873, "market_dynamics": -0.804256, "expectation": {"probability": 44.7953, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.2, "high": 11.5, "low": 9.2, "close": 10.8, "volume": 48537}, "trend_line": 8.738667, "activity_lines": {"activity_5": 9.183333, "activity_10": 8.693636, "activity_20": 8.864524, "activity_30": 8.89271}, "trend_signal": 0, "fair_value": 13.94, "relative_strength": 19.449703, "rate_of_change": 0.7687615313653011, "market_dynamics": -0.34425, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.8, "high": 10.8, "low": 9.65, "close": 10.0, "volume": 11585}, "trend_line": 8.810667, "activity_lines": {"activity_5": 9.633333, "activity_10": 8.949091, "activity_20": 8.94881, "activity_30": 8.974086}, "trend_signal": 1, "fair_value": 13.8775, "relative_strength": 14.533669, "rate_of_change": 0.8239242895970399, "market_dynamics": 0.032976, "expectation": {"probability": 46.2949, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.0, "high": 10.5, "low": 8.5, "close": 9.2, "volume": 34162}, "trend_line": 8.857333, "activity_lines": {"activity_5": 9.663333, "activity_10": 9.041818, "activity_20": 8.953095, "activity_30": 8.999204}, "trend_signal": 1, "fair_value": 13.816282, "relative_strength": 1.9645, "rate_of_change": 0.5296534303248561, "market_dynamics": 0.331536, "expectation": {"probability": 45.7704, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.7, "high": 10.7, "low": 9.0, "close": 9.35, "volume": 22628}, "trend_line": 8.915667, "activity_lines": {"activity_5": 9.636667, "activity_10": 9.166364, "activity_20": 8.976429, "activity_30": 9.030989}, "trend_signal": 1, "fair_value": 13.753141, "relative_strength": 6.389569, "rate_of_change": 0.6585955388602704, "market_dynamics": 0.310788, "expectation": {"probability": 47.4021, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.35, "high": 9.35, "low": 8.85, "close": 9.35, "volume": 135}, "trend_line": 8.970667, "activity_lines": {"activity_5": 9.503333, "activity_10": 9.271818, "activity_20": 9.00381, "activity_30": 9.059011}, "trend_signal": 1, "fair_value": 13.691603, "relative_strength": 6.174526, "rate_of_change": 0.6168915909488487, "market_dynamics": 0.174911, "expectation": {"probability": 48.42, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.15, "high": 10.6, "low": 8.3, "close": 9.05, "volume": 36322}, "trend_line": 9.039, "activity_lines": {"activity_5": 9.273333, "activity_10": 9.301818, "activity_20": 9.004857, "activity_30": 9.064129}, "trend_signal": 0, "fair_value": 13.633269, "relative_strength": 3.533938, "rate_of_change": 0.7617382297213694, "market_dynamics": 0.164018, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.55, "close": 8.95, "volume": 56861}, "trend_line": 9.081333, "activity_lines": {"activity_5": 9.126667, "activity_10": 9.289091, "activity_20": 9.00081, "activity_30": 9.058387}, "trend_signal": 0, "fair_value": 13.569167, "relative_strength": 1.00766, "rate_of_change": 0.4683372054430918, "market_dynamics": 0.189837, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.55, "high": 9.1, "low": 8.55, "close": 8.95, "volume": 2589}, "trend_line": 9.113667, "activity_lines": {"activity_5": 9.05, "activity_10": 9.253636, "activity_20": 9.001381, "activity_30": 9.049914}, "trend_signal": 0, "fair_value": 13.507308, "relative_strength": 2.763237, "rate_of_change": 0.35604905138924814, "market_dynamics": 0.149577, "expectation": {"probability": 40.3499, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.0, "high": 9.35, "low": 8.75, "close": 8.75, "volume": 17036}, "trend_line": 9.113333, "activity_lines": {"activity_5": 8.923333, "activity_10": 9.157273, "activity_20": 8.984286, "activity_30": 9.026452}, "trend_signal": 0, "fair_value": 13.448333, "relative_strength": 0.541069, "rate_of_change": -0.0036648255855598433, "market_dynamics": 0.137836, "expectation": {"probability": 41.2734, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.75, "high": 9.0, "low": 7.05, "close": 7.7, "volume": 49186}, "trend_line": 9.086667, "activity_lines": {"activity_5": 8.486667, "activity_10": 8.851818, "activity_20": 8.869048, "activity_30": 8.935269}, "trend_signal": 0, "fair_value": 13.3775, "relative_strength": -9.106808, "rate_of_change": -0.2926042535700223, "market_dynamics": 0.028249, "expectation": {"probability": 42.4455, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.2, "close": 7.65, "volume": 6229}, "trend_line": 9.041667, "activity_lines": {"activity_5": 8.143333, "activity_10": 8.568182, "activity_20": 8.756667, "activity_30": 8.842581}, "trend_signal": 0, "fair_value": 13.306667, "relative_strength": -9.672379, "rate_of_change": -0.49523108968337815, "market_dynamics": -0.220787, "expectation": {"probability": 41.604, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.5, "high": 8.4, "low": 6.55, "close": 8.4, "volume": 87931}, "trend_line": 9.015, "activity_lines": {"activity_5": 8.143333, "activity_10": 8.478182, "activity_20": 8.72381, "activity_30": 8.801183}, "trend_signal": 0, "fair_value": 13.232949, "relative_strength": -2.602094, "rate_of_change": -0.29493455133881585, "market_dynamics": -0.212184, "expectation": {"probability": 42.5182, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.7, "high": 7.85, "low": 6.35, "close": 6.95, "volume": 174098}, "trend_line": 8.906667, "activity_lines": {"activity_5": 7.696667, "activity_10": 8.153636, "activity_20": 8.555952, "activity_30": 8.667957}, "trend_signal": 0, "fair_value": 13.150897, "relative_strength": -18.831749, "rate_of_change": -1.2016971713810316, "market_dynamics": -0.438783, "expectation": {"probability": 41.8596, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.85, "high": 7.05, "low": 6.55, "close": 7.0, "volume": 43830}, "trend_line": 8.8, "activity_lines": {"activity_5": 7.4, "activity_10": 7.879091, "activity_20": 8.404762, "activity_30": 8.544946}, "trend_signal": 0, "fair_value": 13.070769, "relative_strength": -18.666978, "rate_of_change": -1.197608488113453, "market_dynamics": -0.716063, "expectation": {"probability": 42.5813, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.9, "high": 7.15, "low": 6.75, "close": 7.15, "volume": 33616}, "trend_line": 8.711, "activity_lines": {"activity_5": 7.27, "activity_10": 7.674545, "activity_20": 8.274048, "activity_30": 8.438495}, "trend_signal": 0, "fair_value": 12.991603, "relative_strength": -15.560641, "rate_of_change": -1.011363636363641, "market_dynamics": -0.866445, "expectation": {"probability": 43.1102, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.15, "high": 7.55, "low": 6.5, "close": 7.1, "volume": 86205}, "trend_line": 8.615, "activity_lines": {"activity_5": 7.16, "activity_10": 7.500909, "activity_20": 8.143571, "activity_30": 8.334559}, "trend_signal": 0, "fair_value": 12.918846, "relative_strength": -15.536653, "rate_of_change": -1.1020548731488933, "market_dynamics": -1.138579, "expectation": {"probability": 42.5422, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.2, "high": 7.3, "low": 6.95, "close": 7.15, "volume": 10940}, "trend_line": 8.522667, "activity_lines": {"activity_5": 7.103333, "activity_10": 7.371818, "activity_20": 8.020714, "activity_30": 8.240043}, "trend_signal": 0, "fair_value": 12.84609, "relative_strength": -14.754503, "rate_of_change": -1.0717701683110852, "market_dynamics": -1.233591, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.15, "high": 7.55, "low": 6.9, "close": 7.25, "volume": 35963}, "trend_line": 8.456333, "activity_lines": {"activity_5": 7.163333, "activity_10": 7.293636, "activity_20": 7.91, "activity_30": 8.157935}, "trend_signal": 0, "fair_value": 12.777179, "relative_strength": -14.892461, "rate_of_change": -0.7783244376437498, "market_dynamics": -1.151724, "expectation": {"probability": 44.083, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.15, "high": 7.3, "low": 6.5, "close": 6.9, "volume": 16454}, "trend_line": 8.381667, "activity_lines": {"activity_5": 7.086667, "activity_10": 7.182727, "activity_20": 7.767619, "activity_30": 8.057527}, "trend_signal": 0, "fair_value": 12.699615, "relative_strength": -14.484286, "rate_of_change": -0.8829595523260563, "market_dynamics": -1.120652, "expectation": {"probability": 42.9834, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.9, "high": 8.45, "low": 6.6, "close": 7.65, "volume": 50102}, "trend_line": 8.326667, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.241818, "activity_20": 7.700714, "activity_30": 8.010323}, "trend_signal": 0, "fair_value": 12.634551, "relative_strength": -3.85695, "rate_of_change": -0.6561940482722556, "market_dynamics": -0.955339, "expectation": {"probability": 44.1045, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.55, "high": 8.3, "low": 7.45, "close": 7.6, "volume": 35636}, "trend_line": 8.268333, "activity_lines": {"activity_5": 7.396667, "activity_10": 7.292727, "activity_20": 7.637381, "activity_30": 7.963441}, "trend_signal": 0, "fair_value": 12.564679, "relative_strength": -7.812145, "rate_of_change": -0.7005684267186418, "market_dynamics": -0.723355, "expectation": {"probability": 42.9151, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.55, "high": 8.05, "low": 7.0, "close": 7.8, "volume": 38225}, "trend_line": 8.226667, "activity_lines": {"activity_5": 7.56, "activity_10": 7.380909, "activity_20": 7.608333, "activity_30": 7.933226}, "trend_signal": 0, "fair_value": 12.504103, "relative_strength": -4.683234, "rate_of_change": -0.5039226165661121, "market_dynamics": -0.48089, "expectation": {"probability": 44.1207, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.8, "high": 7.85, "low": 7.2, "close": 7.55, "volume": 16802}, "trend_line": 8.163333, "activity_lines": {"activity_5": 7.596667, "activity_10": 7.434545, "activity_20": 7.565952, "activity_30": 7.88957}, "trend_signal": 0, "fair_value": 12.439038, "relative_strength": -10.893302, "rate_of_change": -0.7698622054350943, "market_dynamics": -0.203618, "expectation": {"probability": 42.9342, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.4, "high": 7.8, "low": 7.2, "close": 7.45, "volume": 37212}, "trend_line": 8.135, "activity_lines": {"activity_5": 7.58, "activity_10": 7.459091, "activity_20": 7.521905, "activity_30": 7.843548}, "trend_signal": 0, "fair_value": 12.364359, "relative_strength": -13.121044, "rate_of_change": -0.34707637186918555, "market_dynamics": -0.051709, "expectation": {"probability": 42.1354, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.55, "high": 7.7, "low": 6.3, "close": 7.55, "volume": 90089}, "trend_line": 8.113333, "activity_lines": {"activity_5": 7.56, "activity_10": 7.493636, "activity_20": 7.496429, "activity_30": 7.805806}, "trend_signal": 0, "fair_value": 12.282628, "relative_strength": -12.635922, "rate_of_change": -0.2663429625076705, "market_dynamics": 0.182017, "expectation": {"probability": 41.6465, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.5, "high": 8.3, "low": 7.2, "close": 8.0, "volume": 46375}, "trend_line": 8.123333, "activity_lines": {"activity_5": 7.696667, "activity_10": 7.602727, "activity_20": 7.522381, "activity_30": 7.798495}, "trend_signal": 0, "fair_value": 12.194808, "relative_strength": -9.882508, "rate_of_change": 0.12325390810410204, "market_dynamics": 0.319316, "expectation": {"probability": 42.2997, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.05, "high": 8.2, "low": 7.6, "close": 7.85, "volume": 61312}, "trend_line": 8.128333, "activity_lines": {"activity_5": 7.756667, "activity_10": 7.668182, "activity_20": 7.539048, "activity_30": 7.78086}, "trend_signal": 0, "fair_value": 12.110513, "relative_strength": -14.088768, "rate_of_change": 0.06155108992822288, "market_dynamics": 0.588717, "expectation": {"probability": 42.6372, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.75, "high": 8.45, "low": 7.15, "close": 8.0, "volume": 182707}, "trend_line": 8.141667, "activity_lines": {"activity_5": 7.863333, "activity_10": 7.748182, "activity_20": 7.575238, "activity_30": 7.772581}, "trend_signal": 0, "fair_value": 12.023974, "relative_strength": -12.083156, "rate_of_change": 0.16404347607314318, "market_dynamics": 0.836883, "expectation": {"probability": 42.4611, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.85, "high": 8.35, "low": 7.75, "close": 7.95, "volume": 73094}, "trend_line": 8.148333, "activity_lines": {"activity_5": 7.923333, "activity_10": 7.805455, "activity_20": 7.61119, "activity_30": 7.760215}, "trend_signal": 0, "fair_value": 11.93391, "relative_strength": -13.20872, "rate_of_change": 0.08187512459056814, "market_dynamics": 0.89106, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.85, "high": 8.6, "low": 7.6, "close": 7.95, "volume": 89201}, "trend_line": 8.1, "activity_lines": {"activity_5": 7.95, "activity_10": 7.843636, "activity_20": 7.650952, "activity_30": 7.747419}, "trend_signal": 0, "fair_value": 11.827179, "relative_strength": -10.820293, "rate_of_change": -0.593164270532384, "market_dynamics": 0.991065, "expectation": {"probability": 41.6449, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.15, "high": 8.7, "low": 7.75, "close": 8.7, "volume": 190010}, "trend_line": 8.03, "activity_lines": {"activity_5": 8.2, "activity_10": 8.012727, "activity_20": 7.760952, "activity_30": 7.786129}, "trend_signal": 0, "fair_value": 11.724615, "relative_strength": -3.030606, "rate_of_change": -0.8641975308642011, "market_dynamics": 1.149199, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.15, "high": 8.6, "low": 8.1, "close": 8.3, "volume": 56000}, "trend_line": 7.973333, "activity_lines": {"activity_5": 8.27, "activity_10": 8.089091, "activity_20": 7.827857, "activity_30": 7.803548}, "trend_signal": 0, "fair_value": 11.631667, "relative_strength": -5.031107, "rate_of_change": -0.7056911581569009, "market_dynamics": 1.046926, "expectation": {"probability": 42.9036, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.35, "high": 8.35, "low": 7.75, "close": 8.1, "volume": 95766}, "trend_line": 7.936667, "activity_lines": {"activity_5": 8.243333, "activity_10": 8.12, "activity_20": 7.87619, "activity_30": 7.81172}, "trend_signal": 0, "fair_value": 11.525897, "relative_strength": -9.832621, "rate_of_change": -0.45985787875660417, "market_dynamics": 1.081424, "expectation": {"probability": 42.5045, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.1, "high": 10.0, "low": 8.1, "close": 9.7, "volume": 798276}, "trend_line": 7.948333, "activity_lines": {"activity_5": 8.743333, "activity_10": 8.431818, "activity_20": 8.071429, "activity_30": 7.925484}, "trend_signal": 0, "fair_value": 11.432308, "relative_strength": 8.032273, "rate_of_change": 0.1469886540533949, "market_dynamics": 1.323186, "expectation": {"probability": 39.2497, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.8, "high": 11.3, "low": 9.7, "close": 10.8, "volume": 859049}, "trend_line": 7.996667, "activity_lines": {"activity_5": 9.493333, "activity_10": 8.902727, "activity_20": 8.358571, "activity_30": 8.109462}, "trend_signal": 1, "fair_value": 11.342564, "relative_strength": 21.101729, "rate_of_change": 0.6081023530342846, "market_dynamics": 1.445364, "expectation": {"probability": 42.4268, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.9, "high": 12.8, "low": 10.5, "close": 12.0, "volume": 658729}, "trend_line": 8.095, "activity_lines": {"activity_5": 10.453333, "activity_10": 9.532727, "activity_20": 8.742619, "activity_30": 8.367742}, "trend_signal": 1, "fair_value": 11.265641, "relative_strength": 31.104286, "rate_of_change": 1.229674813269081, "market_dynamics": 1.788205, "expectation": {"probability": 43.5366, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.0, "close": 11.2, "volume": 425099}, "trend_line": 8.17, "activity_lines": {"activity_5": 10.926667, "activity_10": 9.944545, "activity_20": 9.027143, "activity_30": 8.568065}, "trend_signal": 1, "fair_value": 11.195128, "relative_strength": 20.940396, "rate_of_change": 0.9264978381717021, "market_dynamics": 2.03625, "expectation": {"probability": 44.2604, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.2, "high": 12.3, "low": 10.8, "close": 12.2, "volume": 287179}, "trend_line": 8.278333, "activity_lines": {"activity_5": 11.54, "activity_10": 10.477273, "activity_20": 9.387619, "activity_30": 8.828065}, "trend_signal": 1, "fair_value": 11.129103, "relative_strength": 29.999013, "rate_of_change": 1.3259853121175031, "market_dynamics": 2.02838, "expectation": {"probability": 43.3414, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.2, "high": 12.5, "low": 11.6, "close": 12.0, "volume": 226770}, "trend_line": 8.386667, "activity_lines": {"activity_5": 11.813333, "activity_10": 10.897273, "activity_20": 9.705476, "activity_30": 9.068172}, "trend_signal": 1, "fair_value": 11.061154, "relative_strength": 26.330602, "rate_of_change": 1.3086451100722727, "market_dynamics": 1.895863, "expectation": {"probability": 42.2093, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.3, "high": 13.0, "low": 12.0, "close": 12.5, "volume": 258102}, "trend_line": 8.546667, "activity_lines": {"activity_5": 12.1, "activity_10": 11.334545, "activity_20": 10.046667, "activity_30": 9.333548}, "trend_signal": 1, "fair_value": 11.000256, "relative_strength": 28.879315, "rate_of_change": 1.9077900672579484, "market_dynamics": 1.720155, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.5, "high": 12.8, "low": 11.6, "close": 11.9, "volume": 231208}, "trend_line": 8.688333, "activity_lines": {"activity_5": 12.073333, "activity_10": 11.58, "activity_20": 10.307619, "activity_30": 9.549892}, "trend_signal": 1, "fair_value": 10.94, "relative_strength": 22.462798, "rate_of_change": 1.6575584376927373, "market_dynamics": 1.498145, "expectation": {"probability": 44.7126, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.6, "high": 12.3, "low": 11.5, "close": 11.9, "volume": 104718}, "trend_line": 8.805, "activity_lines": {"activity_5": 12.053333, "activity_10": 11.767273, "activity_20": 10.548095, "activity_30": 9.757097}, "trend_signal": 1, "fair_value": 10.877179, "relative_strength": 22.909334, "rate_of_change": 1.3428007420986239, "market_dynamics": 1.239616, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.7, "high": 12.45, "low": 11.6, "close": 12.1, "volume": 115861}, "trend_line": 8.976667, "activity_lines": {"activity_5": 12.053333, "activity_10": 11.925455, "activity_20": 10.788095, "activity_30": 9.969677}, "trend_signal": 1, "fair_value": 10.820769, "relative_strength": 25.301759, "rate_of_change": 1.9496536059057483, "market_dynamics": 1.047391, "expectation": {"probability": 43.0716, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.9, "high": 12.0, "low": 11.4, "close": 11.65, "volume": 208446}, "trend_line": 9.131667, "activity_lines": {"activity_5": 11.91, "activity_10": 11.929091, "activity_20": 10.963571, "activity_30": 10.142151}, "trend_signal": 1, "fair_value": 10.762756, "relative_strength": 20.162469, "rate_of_change": 1.7266987847493882, "market_dynamics": 0.798473, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.65, "high": 11.95, "low": 11.25, "close": 11.6, "volume": 128948}, "trend_line": 9.28, "activity_lines": {"activity_5": 11.773333, "activity_10": 11.888182, "activity_20": 11.114286, "activity_30": 10.301398}, "trend_signal": 1, "fair_value": 10.697372, "relative_strength": 19.626552, "rate_of_change": 1.6243803020850318, "market_dynamics": 0.566582, "expectation": {"probability": 42.8112, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.6, "high": 14.15, "low": 11.4, "close": 13.5, "volume": 555375}, "trend_line": 9.493333, "activity_lines": {"activity_5": 12.33, "activity_10": 12.178182, "activity_20": 11.426667, "activity_30": 10.573656}, "trend_signal": 1, "fair_value": 10.647372, "relative_strength": 35.104634, "rate_of_change": 2.2988469827586258, "market_dynamics": 0.648053, "expectation": {"probability": 42.9957, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.95, "high": 13.95, "low": 13.0, "close": 13.1, "volume": 246285}, "trend_line": 9.691667, "activity_lines": {"activity_5": 12.646667, "activity_10": 12.368182, "activity_20": 11.674762, "activity_30": 10.806344}, "trend_signal": 1, "fair_value": 10.598013, "relative_strength": 31.045038, "rate_of_change": 2.089192489086824, "market_dynamics": 0.600972, "expectation": {"probability": 43.9673, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.1, "high": 14.15, "low": 12.9, "close": 14.0, "volume": 111495}, "trend_line": 9.916667, "activity_lines": {"activity_5": 13.183333, "activity_10": 12.687273, "activity_20": 11.983571, "activity_30": 11.084301}, "trend_signal": 1, "fair_value": 10.572372, "relative_strength": 34.134712, "rate_of_change": 2.321582035371207, "market_dynamics": 0.637709, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.65, "close": 14.85, "volume": 293375}, "trend_line": 10.181667, "activity_lines": {"activity_5": 13.876667, "activity_10": 13.128182, "activity_20": 12.344762, "activity_30": 11.402581}, "trend_signal": 1, "fair_value": 10.545128, "relative_strength": 42.071203, "rate_of_change": 2.672268817738851, "market_dynamics": 0.836163, "expectation": {"probability": 44.6093, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.85, "high": 15.0, "low": 14.3, "close": 14.45, "volume": 146670}, "trend_line": 10.408333, "activity_lines": {"activity_5": 14.223333, "activity_10": 13.444545, "activity_20": 12.635, "activity_30": 11.677957}, "trend_signal": 1, "fair_value": 10.514038, "relative_strength": 35.666102, "rate_of_change": 2.226216983918268, "market_dynamics": 0.650507, "expectation": {"probability": 45.9001, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.45, "high": 15.75, "low": 14.1, "close": 15.5, "volume": 165858}, "trend_line": 10.671667, "activity_lines": {"activity_5": 14.73, "activity_10": 13.916364, "activity_20": 12.994286, "activity_30": 12.006452}, "trend_signal": 1, "fair_value": 10.487436, "relative_strength": 44.898531, "rate_of_change": 2.530030505365255, "market_dynamics": 0.749574, "expectation": {"probability": 44.9208, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.5, "high": 15.85, "low": 14.9, "close": 15.2, "volume": 94425}, "trend_line": 10.918333, "activity_lines": {"activity_5": 15.003333, "activity_10": 14.268182, "activity_20": 13.292619, "activity_30": 12.298602}, "trend_signal": 1, "fair_value": 10.462115, "relative_strength": 39.918266, "rate_of_change": 2.311410204235207, "market_dynamics": 0.741093, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.2, "high": 17.25, "low": 14.95, "close": 16.1, "volume": 228658}, "trend_line": 11.203333, "activity_lines": {"activity_5": 15.436667, "activity_10": 14.723636, "activity_20": 13.64381, "activity_30": 12.632903}, "trend_signal": 1, "fair_value": 10.443526, "relative_strength": 50.645268, "rate_of_change": 2.610288585262971, "market_dynamics": 0.848648, "expectation": {"probability": 44.9558, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.6, "high": 17.0, "low": 16.0, "close": 16.799999, "volume": 56567}, "trend_line": 11.515, "activity_lines": {"activity_5": 15.963333, "activity_10": 15.233636, "activity_20": 14.023571, "activity_30": 12.993978}, "trend_signal": 1, "fair_value": 10.433269, "relative_strength": 54.984486, "rate_of_change": 2.7819132038653134, "market_dynamics": 1.094089, "expectation": {"probability": 46.1938, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.1, "high": 18.299999, "low": 16.85, "close": 17.200001, "volume": 189819}, "trend_line": 11.836667, "activity_lines": {"activity_5": 16.493333, "activity_10": 15.722727, "activity_20": 14.407619, "activity_30": 13.360753}, "trend_signal": 1, "fair_value": 10.423013, "relative_strength": 56.997834, "rate_of_change": 2.7934607034303056, "market_dynamics": 1.319682, "expectation": {"probability": 47.599, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.200001, "high": 18.0, "low": 16.4, "close": 16.950001, "volume": 174704}, "trend_line": 12.135, "activity_lines": {"activity_5": 16.756667, "activity_10": 16.064546, "activity_20": 14.737381, "activity_30": 13.690645}, "trend_signal": 1, "fair_value": 10.40891, "relative_strength": 53.786292, "rate_of_change": 2.520413896918782, "market_dynamics": 1.609237, "expectation": {"probability": 48.9813, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.0, "high": 17.950001, "low": 16.75, "close": 17.15, "volume": 86115}, "trend_line": 12.445, "activity_lines": {"activity_5": 16.99, "activity_10": 16.38, "activity_20": 15.062619, "activity_30": 14.014194}, "trend_signal": 1, "fair_value": 10.394167, "relative_strength": 49.643521, "rate_of_change": 2.55459414915534, "market_dynamics": 1.662698, "expectation": {"probability": 47.7182, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.15, "high": 17.450001, "low": 16.5, "close": 16.85, "volume": 49748}, "trend_line": 12.74, "activity_lines": {"activity_5": 16.993334, "activity_10": 16.567273, "activity_20": 15.330952, "activity_30": 14.298387}, "trend_signal": 1, "fair_value": 10.378141, "relative_strength": 48.81945, "rate_of_change": 2.3704298915226993, "market_dynamics": 1.714711, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.799999, "high": 17.450001, "low": 16.75, "close": 17.4, "volume": 50841}, "trend_line": 13.055, "activity_lines": {"activity_5": 17.13, "activity_10": 16.802727, "activity_20": 15.629524, "activity_30": 14.599032}, "trend_signal": 1, "fair_value": 10.367885, "relative_strength": 51.358322, "rate_of_change": 2.4725274725274686, "market_dynamics": 1.64466, "expectation": {"probability": 47.6263, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.5, "high": 17.950001, "low": 15.0, "close": 16.549999, "volume": 142131}, "trend_line": 13.341667, "activity_lines": {"activity_5": 16.943333, "activity_10": 16.837273, "activity_20": 15.821429, "activity_30": 14.824516}, "trend_signal": 1, "fair_value": 10.349295, "relative_strength": 48.779653, "rate_of_change": 2.195840674071234, "market_dynamics": 1.292973, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.0, "high": 16.6, "low": 15.15, "close": 15.95, "volume": 193775}, "trend_line": 13.583333, "activity_lines": {"activity_5": 16.6, "activity_10": 16.724545, "activity_20": 15.936905, "activity_30": 14.992796}, "trend_signal": 1, "fair_value": 10.322051, "relative_strength": 42.348632, "rate_of_change": 1.8113628529328487, "market_dynamics": 0.840716, "expectation": {"probability": 48.5004, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.95, "high": 17.5, "low": 14.85, "close": 15.6, "volume": 244666}, "trend_line": 13.826667, "activity_lines": {"activity_5": 16.206666, "activity_10": 16.54, "activity_20": 15.999762, "activity_30": 15.122903}, "trend_signal": 1, "fair_value": 10.295449, "relative_strength": 33.680677, "rate_of_change": 1.7914159948813801, "market_dynamics": 0.312896, "expectation": {"probability": 47.9046, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.6, "high": 15.9, "low": 14.2, "close": 14.95, "volume": 459083}, "trend_line": 14.055, "activity_lines": {"activity_5": 15.7, "activity_10": 16.23, "activity_20": 15.983095, "activity_30": 15.195376}, "trend_signal": 1, "fair_value": 10.2775, "relative_strength": 25.604261, "rate_of_change": 1.6513958136114744, "market_dynamics": -0.257907, "expectation": {"probability": 45.1801, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.0, "high": 15.6, "low": 13.8, "close": 15.3, "volume": 531094}, "trend_line": 14.241667, "activity_lines": {"activity_5": 15.436667, "activity_10": 16.004545, "activity_20": 15.98619, "activity_30": 15.275699}, "trend_signal": 1, "fair_value": 10.267564, "relative_strength": 25.662053, "rate_of_change": 1.3281181074350759, "market_dynamics": -0.488629, "expectation": {"probability": 44.2935, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.25, "high": 15.55, "low": 14.5, "close": 14.85, "volume": 171496}, "trend_line": 14.376667, "activity_lines": {"activity_5": 15.163333, "activity_10": 15.724545, "activity_20": 15.929048, "activity_30": 15.314946}, "trend_signal": 1, "fair_value": 10.256346, "relative_strength": 26.17361, "rate_of_change": 0.9479227396624271, "market_dynamics": -0.70222, "expectation": {"probability": 45.6642, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.8, "high": 15.2, "low": 14.15, "close": 14.95, "volume": 73098}, "trend_line": 14.475, "activity_lines": {"activity_5": 15.036667, "activity_10": 15.505454, "activity_20": 15.865952, "activity_30": 15.351935}, "trend_signal": 1, "fair_value": 10.236154, "relative_strength": 23.433566, "rate_of_change": 0.6839763347095695, "market_dynamics": -0.87225, "expectation": {"probability": 44.3583, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.65, "high": 15.4, "low": 14.3, "close": 15.35, "volume": 51748}, "trend_line": 14.613333, "activity_lines": {"activity_5": 15.11, "activity_10": 15.395454, "activity_20": 15.834048, "activity_30": 15.408387}, "trend_signal": 1, "fair_value": 10.221731, "relative_strength": 22.779367, "rate_of_change": 0.9556683937823914, "market_dynamics": -0.991977, "expectation": {"probability": 45.5771, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.35, "high": 16.4, "low": 14.4, "close": 14.9, "volume": 156736}, "trend_line": 14.703333, "activity_lines": {"activity_5": 15.05, "activity_10": 15.236364, "activity_20": 15.748571, "activity_30": 15.426882}, "trend_signal": 1, "fair_value": 10.200897, "relative_strength": 15.380971, "rate_of_change": 0.6158759264570228, "market_dynamics": -1.112644, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.9, "high": 15.1, "low": 14.3, "close": 14.85, "volume": 72246}, "trend_line": 14.798333, "activity_lines": {"activity_5": 14.976667, "activity_10": 15.103636, "activity_20": 15.654048, "activity_30": 15.436344}, "trend_signal": 1, "fair_value": 10.180705, "relative_strength": 15.486134, "rate_of_change": 0.6461120073931459, "market_dynamics": -1.137872, "expectation": {"probability": 46.2699, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.0, "high": 15.65, "low": 14.35, "close": 14.9, "volume": 59052}, "trend_line": 14.878333, "activity_lines": {"activity_5": 14.95, "activity_10": 15.026364, "activity_20": 15.564286, "activity_30": 15.442903}, "trend_signal": 1, "fair_value": 10.164038, "relative_strength": 15.450768, "rate_of_change": 0.5406014312558047, "market_dynamics": -1.132681, "expectation": {"probability": 44.8627, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.9, "high": 15.0, "low": 14.6, "close": 14.8, "volume": 15009}, "trend_line": 14.975, "activity_lines": {"activity_5": 14.886667, "activity_10": 14.960909, "activity_20": 15.462857, "activity_30": 15.437849}, "trend_signal": 0, "fair_value": 10.146731, "relative_strength": 13.386672, "rate_of_change": 0.6497166046760754, "market_dynamics": -1.16753, "expectation": {"probability": 42.5106, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.8, "high": 15.5, "low": 11.35, "close": 11.75, "volume": 510846}, "trend_line": 14.97, "activity_lines": {"activity_5": 13.816667, "activity_10": 14.361818, "activity_20": 15.074286, "activity_30": 15.229785}, "trend_signal": 0, "fair_value": 10.13359, "relative_strength": -10.184783, "rate_of_change": -0.03338898163605346, "market_dynamics": -1.189936, "expectation": {"probability": 43.246, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.75, "high": 12.1, "low": 11.1, "close": 11.4, "volume": 327408}, "trend_line": 14.946667, "activity_lines": {"activity_5": 12.87, "activity_10": 13.769091, "activity_20": 14.66881, "activity_30": 14.999462}, "trend_signal": 0, "fair_value": 10.123974, "relative_strength": -11.962135, "rate_of_change": -0.15586506346026008, "market_dynamics": -1.213905, "expectation": {"probability": 43.2678, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.35, "high": 11.7, "low": 10.3, "close": 10.55, "volume": 415658}, "trend_line": 14.91, "activity_lines": {"activity_5": 11.873333, "activity_10": 13.086364, "activity_20": 14.204762, "activity_30": 14.715806}, "trend_signal": 0, "fair_value": 10.111474, "relative_strength": -18.709316, "rate_of_change": -0.24531890621500807, "market_dynamics": -1.222772, "expectation": {"probability": 43.1807, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.7, "high": 10.95, "low": 10.4, "close": 10.8, "volume": 217599}, "trend_line": 14.883333, "activity_lines": {"activity_5": 11.246667, "activity_10": 12.535455, "activity_20": 13.794286, "activity_30": 14.450645}, "trend_signal": 0, "fair_value": 10.101859, "relative_strength": -15.445367, "rate_of_change": -0.17885311871227214, "market_dynamics": -1.265267, "expectation": {"probability": 42.8496, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.8, "high": 11.3, "low": 10.05, "close": 11.1, "volume": 307873}, "trend_line": 14.803333, "activity_lines": {"activity_5": 10.993333, "activity_10": 12.112727, "activity_20": 13.442857, "activity_30": 14.206559}, "trend_signal": 0, "fair_value": 10.09609, "relative_strength": -13.589201, "rate_of_change": -0.5375140097987465, "market_dynamics": -1.314765, "expectation": {"probability": 44.1238, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.8, "high": 11.2, "low": 10.45, "close": 10.45, "volume": 119459}, "trend_line": 14.715, "activity_lines": {"activity_5": 10.77, "activity_10": 11.641818, "activity_20": 13.057381, "activity_30": 13.925699}, "trend_signal": 0, "fair_value": 10.086154, "relative_strength": -18.885967, "rate_of_change": -0.5967102138417101, "market_dynamics": -1.365484, "expectation": {"probability": 45.7729, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.4, "high": 11.3, "low": 10.2, "close": 11.0, "volume": 171897}, "trend_line": 14.615, "activity_lines": {"activity_5": 10.816667, "activity_10": 11.36, "activity_20": 12.75619, "activity_30": 13.686021}, "trend_signal": 0, "fair_value": 10.081667, "relative_strength": -18.126671, "rate_of_change": -0.679578661230035, "market_dynamics": -1.360827, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.75, "high": 11.1, "low": 10.3, "close": 10.75, "volume": 147065}, "trend_line": 14.478333, "activity_lines": {"activity_5": 10.806667, "activity_10": 11.103636, "activity_20": 12.459048, "activity_30": 13.436667}, "trend_signal": 0, "fair_value": 10.075256, "relative_strength": -18.453689, "rate_of_change": -0.9351146082791719, "market_dynamics": -1.289908, "expectation": {"probability": 45.7897, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.85, "high": 11.05, "low": 10.4, "close": 10.75, "volume": 126068}, "trend_line": 14.355, "activity_lines": {"activity_5": 10.783333, "activity_10": 10.921818, "activity_20": 12.193571, "activity_30": 13.196129}, "trend_signal": 0, "fair_value": 10.067564, "relative_strength": -16.068057, "rate_of_change": -0.851845305671577, "market_dynamics": -1.234968, "expectation": {"probability": 44.3442, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.8, "high": 11.3, "low": 10.5, "close": 10.9, "volume": 44170}, "trend_line": 14.201667, "activity_lines": {"activity_5": 10.813333, "activity_10": 10.842727, "activity_20": 11.97, "activity_30": 12.973226}, "trend_signal": 0, "fair_value": 10.054103, "relative_strength": -15.760452, "rate_of_change": -1.0681504702194353, "market_dynamics": -1.149941, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.0, "high": 11.9, "low": 10.7, "close": 10.9, "volume": 102321}, "trend_line": 14.058333, "activity_lines": {"activity_5": 10.856667, "activity_10": 10.834545, "activity_20": 11.770476, "activity_30": 12.760215}, "trend_signal": 0, "fair_value": 10.041282, "relative_strength": -16.762026, "rate_of_change": -1.009275882894601, "market_dynamics": -1.089009, "expectation": {"probability": 44.2388, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.9, "high": 11.75, "low": 10.9, "close": 10.95, "volume": 169203}, "trend_line": 13.886667, "activity_lines": {"activity_5": 10.886667, "activity_10": 10.850909, "activity_20": 11.598095, "activity_30": 12.559677}, "trend_signal": 0, "fair_value": 10.030705, "relative_strength": -16.985878, "rate_of_change": -1.2210978357106785, "market_dynamics": -0.958574, "expectation": {"probability": 43.7339, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.95, "high": 11.25, "low": 10.45, "close": 10.7, "volume": 202414}, "trend_line": 13.683333, "activity_lines": {"activity_5": 10.836667, "activity_10": 10.83, "activity_20": 11.420952, "activity_30": 12.354086}, "trend_signal": 0, "fair_value": 10.024615, "relative_strength": -21.921286, "rate_of_change": -1.4642390431051593, "market_dynamics": -0.780237, "expectation": {"probability": 45.9593, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.25, "high": 11.15, "low": 10.25, "close": 10.6, "volume": 83111}, "trend_line": 13.463333, "activity_lines": {"activity_5": 10.756667, "activity_10": 10.788182, "activity_20": 11.25619, "activity_30": 12.155161}, "trend_signal": 0, "fair_value": 10.020449, "relative_strength": -24.320532, "rate_of_change": -1.6077954106649226, "market_dynamics": -0.607409, "expectation": {"probability": 45.7341, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.8, "high": 10.85, "low": 10.15, "close": 10.65, "volume": 169453}, "trend_line": 13.253333, "activity_lines": {"activity_5": 10.703333, "activity_10": 10.759091, "activity_20": 11.116429, "activity_30": 11.973656}, "trend_signal": 0, "fair_value": 10.014038, "relative_strength": -23.956375, "rate_of_change": -1.559792066347916, "market_dynamics": -0.328308, "expectation": {"probability": 43.4136, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.4, "high": 11.2, "low": 10.3, "close": 10.95, "volume": 82980}, "trend_line": 13.046667, "activity_lines": {"activity_5": 10.766667, "activity_10": 10.792727, "activity_20": 11.025714, "activity_30": 11.825054}, "trend_signal": 0, "fair_value": 10.008269, "relative_strength": -20.773968, "rate_of_change": -1.5593511458589342, "market_dynamics": -0.112604, "expectation": {"probability": 43.641, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.75, "high": 11.45, "low": 9.74, "close": 10.25, "volume": 299796}, "trend_line": 12.826667, "activity_lines": {"activity_5": 10.593333, "activity_10": 10.69, "activity_20": 10.889286, "activity_30": 11.644624}, "trend_signal": 0, "fair_value": 9.998654, "relative_strength": -27.625302, "rate_of_change": -1.6862544280466334, "market_dynamics": 0.165068, "expectation": {"probability": 45.5849, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.4, "high": 10.6, "low": 9.98, "close": 10.0, "volume": 126699}, "trend_line": 12.58, "activity_lines": {"activity_5": 10.383333, "activity_10": 10.555455, "activity_20": 10.75119, "activity_30": 11.462258}, "trend_signal": 0, "fair_value": 9.997051, "relative_strength": -29.337035, "rate_of_change": -1.9230794718534474, "market_dynamics": 0.285508, "expectation": {"probability": 45.7079, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.0, "high": 10.25, "low": 9.98, "close": 10.1, "volume": 24796}, "trend_line": 12.365, "activity_lines": {"activity_5": 10.253333, "activity_10": 10.452727, "activity_20": 10.645714, "activity_30": 11.302258}, "trend_signal": 0, "fair_value": 9.998462, "relative_strength": -28.310312, "rate_of_change": -1.709062003179649, "market_dynamics": 0.191499, "expectation": {"probability": 43.4371, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.98, "high": 10.8, "low": 9.98, "close": 10.4, "volume": 47534}, "trend_line": 12.18, "activity_lines": {"activity_5": 10.256667, "activity_10": 10.416364, "activity_20": 10.591667, "activity_30": 11.175484}, "trend_signal": 0, "fair_value": 10.005256, "relative_strength": -26.024164, "rate_of_change": -1.4961585119288352, "market_dynamics": 0.175967, "expectation": {"probability": 44.5295, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.2, "high": 10.5, "low": 9.98, "close": 10.1, "volume": 37801}, "trend_line": 11.996667, "activity_lines": {"activity_5": 10.176667, "activity_10": 10.334545, "activity_20": 10.53, "activity_30": 11.04129}, "trend_signal": 0, "fair_value": 10.010128, "relative_strength": -26.583614, "rate_of_change": -1.5051970443349696, "market_dynamics": -0.074493, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.35, "high": 10.45, "low": 9.96, "close": 10.45, "volume": 50382}, "trend_line": 11.846667, "activity_lines": {"activity_5": 10.27, "activity_10": 10.330909, "activity_20": 10.509524, "activity_30": 10.941505}, "trend_signal": 0, "fair_value": 10.014936, "relative_strength": -22.297664, "rate_of_change": -1.2503472839581222, "market_dynamics": -0.036431, "expectation": {"probability": 45.7157, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.15, "high": 10.35, "low": 9.88, "close": 9.98, "volume": 63715}, "trend_line": 11.669333, "activity_lines": {"activity_5": 10.193333, "activity_10": 10.250909, "activity_20": 10.44881, "activity_30": 10.821075}, "trend_signal": 0, "fair_value": 10.019551, "relative_strength": -23.030721, "rate_of_change": -1.4969104812349339, "market_dynamics": -0.053781, "expectation": {"probability": 47.2198, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.82, "high": 9.98, "low": 9.02, "close": 9.22, "volume": 100002}, "trend_line": 11.481667, "activity_lines": {"activity_5": 9.864667, "activity_10": 10.045818, "activity_20": 10.318429, "activity_30": 10.663054}, "trend_signal": 0, "fair_value": 10.018013, "relative_strength": -20.711955, "rate_of_change": -1.608198172080616, "market_dynamics": -0.264876, "expectation": {"probability": 46.1706, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.22, "high": 9.28, "low": 7.96, "close": 8.54, "volume": 106055}, "trend_line": 11.268, "activity_lines": {"activity_5": 9.368, "activity_10": 9.742182, "activity_20": 10.13081, "activity_30": 10.473269}, "trend_signal": 0, "fair_value": 10.012115, "relative_strength": -25.997617, "rate_of_change": -1.860940575963396, "market_dynamics": -0.407454, "expectation": {"probability": 46.0703, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.64, "high": 9.2, "low": 8.28, "close": 9.2, "volume": 34809}, "trend_line": 11.063, "activity_lines": {"activity_5": 9.215333, "activity_10": 9.596909, "activity_20": 10.018238, "activity_30": 10.339849}, "trend_signal": 0, "fair_value": 10.008397, "relative_strength": -22.703272, "rate_of_change": -1.819311324103657, "market_dynamics": -0.654384, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.1, "high": 9.9, "low": 8.34, "close": 8.92, "volume": 23775}, "trend_line": 10.863667, "activity_lines": {"activity_5": 9.029333, "activity_10": 9.432545, "activity_20": 9.884952, "activity_30": 10.201591}, "trend_signal": 0, "fair_value": 10.008013, "relative_strength": -26.813825, "rate_of_change": -1.8017987887553204, "market_dynamics": -0.816308, "expectation": {"probability": 46.1872, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.08, "high": 9.1, "low": 8.24, "close": 8.7, "volume": 65237}, "trend_line": 10.658667, "activity_lines": {"activity_5": 8.872, "activity_10": 9.252364, "activity_20": 9.740619, "activity_30": 10.062}, "trend_signal": 0, "fair_value": 10.011218, "relative_strength": -29.209588, "rate_of_change": -1.8870239671374325, "market_dynamics": -0.875169, "expectation": {"probability": 46.0703, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.52, "high": 10.1, "low": 8.52, "close": 9.26, "volume": 225373}, "trend_line": 10.470667, "activity_lines": {"activity_5": 8.986667, "activity_10": 9.197636, "activity_20": 9.659381, "activity_30": 9.971763}, "trend_signal": 0, "fair_value": 10.017628, "relative_strength": -23.781307, "rate_of_change": -1.7638228119895183, "market_dynamics": -0.640075, "expectation": {"probability": 45.2895, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.26, "high": 9.48, "low": 8.9, "close": 9.16, "volume": 100630}, "trend_line": 10.282667, "activity_lines": {"activity_5": 9.065333, "activity_10": 9.14, "activity_20": 9.575714, "activity_30": 9.887204}, "trend_signal": 0, "fair_value": 10.019038, "relative_strength": -26.824491, "rate_of_change": -1.7954921114385607, "market_dynamics": -0.495142, "expectation": {"probability": 44.9633, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.45, "high": 10.45, "low": 9.54, "close": 9.66, "volume": 48754}, "trend_line": 10.213, "activity_lines": {"activity_5": 9.269333, "activity_10": 9.195818, "activity_20": 9.547952, "activity_30": 9.847032}, "trend_signal": 0, "fair_value": 10.028397, "relative_strength": -20.322072, "rate_of_change": -0.677518779904093, "market_dynamics": -0.134132, "expectation": {"probability": 45.2895, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.54, "high": 10.25, "low": 9.3, "close": 9.94, "volume": 58553}, "trend_line": 10.164333, "activity_lines": {"activity_5": 9.536, "activity_10": 9.310545, "activity_20": 9.552762, "activity_30": 9.829419}, "trend_signal": 0, "fair_value": 10.039423, "relative_strength": -17.91795, "rate_of_change": -0.4765201214138845, "market_dynamics": 0.358965, "expectation": {"probability": 45.4138, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.74, "high": 9.88, "low": 9.44, "close": 9.72, "volume": 47354}, "trend_line": 10.136667, "activity_lines": {"activity_5": 9.661333, "activity_10": 9.394545, "activity_20": 9.541429, "activity_30": 9.800753}, "trend_signal": 0, "fair_value": 10.052756, "relative_strength": -19.9301, "rate_of_change": -0.2721870682513055, "market_dynamics": 0.552389, "expectation": {"probability": 47.0947, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.74, "high": 9.98, "low": 9.6, "close": 9.82, "volume": 80100}, "trend_line": 10.104, "activity_lines": {"activity_5": 9.752, "activity_10": 9.501455, "activity_20": 9.544286, "activity_30": 9.780323}, "trend_signal": 0, "fair_value": 10.068526, "relative_strength": -16.304045, "rate_of_change": -0.3222656914743278, "market_dynamics": 0.872816, "expectation": {"probability": 46.3792, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.78, "high": 9.84, "low": 9.38, "close": 9.44, "volume": 28136}, "trend_line": 10.048667, "activity_lines": {"activity_5": 9.678667, "activity_10": 9.528364, "activity_20": 9.514667, "activity_30": 9.737484}, "trend_signal": 0, "fair_value": 10.083654, "relative_strength": -18.252937, "rate_of_change": -0.5476346001583451, "market_dynamics": 0.8813, "expectation": {"probability": 48.2492, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.44, "high": 9.96, "low": 9.2, "close": 9.54, "volume": 162269}, "trend_line": 10.018333, "activity_lines": {"activity_5": 9.62, "activity_10": 9.557091, "activity_20": 9.500333, "activity_30": 9.704667}, "trend_signal": 0, "fair_value": 10.097115, "relative_strength": -18.372313, "rate_of_change": -0.3018708849641436, "market_dynamics": 0.891195, "expectation": {"probability": 46.1758, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.54, "high": 9.74, "low": 9.2, "close": 9.6, "volume": 169023}, "trend_line": 9.971667, "activity_lines": {"activity_5": 9.589333, "activity_10": 9.590545, "activity_20": 9.498429, "activity_30": 9.677677}, "trend_signal": 0, "fair_value": 10.110321, "relative_strength": -17.106566, "rate_of_change": -0.4658060377909189, "market_dynamics": 0.996994, "expectation": {"probability": 46.2699, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.58, "high": 10.9, "low": 9.56, "close": 9.7, "volume": 154472}, "trend_line": 9.936667, "activity_lines": {"activity_5": 9.614667, "activity_10": 9.629818, "activity_20": 9.509143, "activity_30": 9.660151}, "trend_signal": 0, "fair_value": 10.124679, "relative_strength": -16.368412, "rate_of_change": -0.3509944726393305, "market_dynamics": 1.077742, "expectation": {"probability": 47.4369, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.76, "high": 10.6, "low": 9.4, "close": 10.2, "volume": 68414}, "trend_line": 9.918333, "activity_lines": {"activity_5": 9.808, "activity_10": 9.741818, "activity_20": 9.568905, "activity_30": 9.67714}, "trend_signal": 0, "fair_value": 10.143141, "relative_strength": -11.158642, "rate_of_change": -0.18450854798695987, "market_dynamics": 1.266177, "expectation": {"probability": 45.8872, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.1, "high": 10.8, "low": 9.68, "close": 10.2, "volume": 66316}, "trend_line": 9.895, "activity_lines": {"activity_5": 9.976, "activity_10": 9.836727, "activity_20": 9.62819, "activity_30": 9.695312}, "trend_signal": 0, "fair_value": 10.161603, "relative_strength": -12.128673, "rate_of_change": -0.23525122618892644, "market_dynamics": 1.300725, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.35, "high": 11.0, "low": 9.82, "close": 10.35, "volume": 53407}, "trend_line": 9.876667, "activity_lines": {"activity_5": 10.143333, "activity_10": 9.94, "activity_20": 9.702714, "activity_30": 9.724667}, "trend_signal": 0, "fair_value": 10.182821, "relative_strength": -7.225975, "rate_of_change": -0.1852753916119268, "market_dynamics": 1.306143, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.35, "high": 10.5, "low": 9.14, "close": 9.36, "volume": 94235}, "trend_line": 9.823667, "activity_lines": {"activity_5": 9.926667, "activity_10": 9.850727, "activity_20": 9.681762, "activity_30": 9.691333}, "trend_signal": 0, "fair_value": 10.196667, "relative_strength": -17.292124, "rate_of_change": -0.5366182741606966, "market_dynamics": 1.10977, "expectation": {"probability": 50.5771, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.56, "high": 9.56, "low": 8.98, "close": 9.16, "volume": 90665}, "trend_line": 9.772333, "activity_lines": {"activity_5": 9.659333, "activity_10": 9.735636, "activity_20": 9.646952, "activity_30": 9.648516}, "trend_signal": 0, "fair_value": 10.207436, "relative_strength": -19.254911, "rate_of_change": -0.5225543577566366, "market_dynamics": 0.815005, "expectation": {"probability": 49.7103, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.08, "high": 9.42, "low": 8.04, "close": 8.5, "volume": 323198}, "trend_line": 9.702333, "activity_lines": {"activity_5": 9.208, "activity_10": 9.510727, "activity_20": 9.55319, "activity_30": 9.56643}, "trend_signal": 0, "fair_value": 10.213205, "relative_strength": -25.534559, "rate_of_change": -0.7163079686293977, "market_dynamics": 0.491759, "expectation": {"probability": 48.5337, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.36, "high": 8.5, "low": 8.1, "close": 8.46, "volume": 57498}, "trend_line": 9.629333, "activity_lines": {"activity_5": 8.856667, "activity_10": 9.302545, "activity_20": 9.459048, "activity_30": 9.48628}, "trend_signal": 0, "fair_value": 10.221923, "relative_strength": -23.158144, "rate_of_change": -0.7523963566288503, "market_dynamics": -0.067303, "expectation": {"probability": 47.3661, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.24, "high": 9.46, "low": 8.02, "close": 9.0, "volume": 83308}, "trend_line": 9.564333, "activity_lines": {"activity_5": 8.801333, "activity_10": 9.210364, "activity_20": 9.416714, "activity_30": 9.445677}, "trend_signal": 0, "fair_value": 10.233205, "relative_strength": -17.312408, "rate_of_change": -0.6750207932366787, "market_dynamics": -0.347483, "expectation": {"probability": 46.1235, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.1, "high": 9.44, "low": 9.0, "close": 9.44, "volume": 75140}, "trend_line": 9.537333, "activity_lines": {"activity_5": 8.982667, "activity_10": 9.208, "activity_20": 9.417238, "activity_30": 9.437656}, "trend_signal": 0, "fair_value": 10.246667, "relative_strength": -12.607224, "rate_of_change": -0.2822988283657548, "market_dynamics": -0.42285, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.44, "high": 9.46, "low": 8.42, "close": 9.24, "volume": 34453}, "trend_line": 9.512, "activity_lines": {"activity_5": 9.092, "activity_10": 9.172182, "activity_20": 9.396238, "activity_30": 9.418473}, "trend_signal": 0, "fair_value": 10.260641, "relative_strength": -13.821924, "rate_of_change": -0.2656193298482901, "market_dynamics": -0.510786, "expectation": {"probability": 47.7162, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.82, "high": 9.32, "low": 8.72, "close": 9.2, "volume": 43254}, "trend_line": 9.482, "activity_lines": {"activity_5": 9.182667, "activity_10": 9.137455, "activity_20": 9.368857, "activity_30": 9.398344}, "trend_signal": 0, "fair_value": 10.275128, "relative_strength": -13.245172, "rate_of_change": -0.3153910849453441, "market_dynamics": -0.354837, "expectation": {"probability": 47.7162, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.0, "high": 9.36, "low": 8.6, "close": 9.18, "volume": 13579}, "trend_line": 9.441333, "activity_lines": {"activity_5": 9.22, "activity_10": 9.117273, "activity_20": 9.339857, "activity_30": 9.37886}, "trend_signal": 0, "fair_value": 10.291154, "relative_strength": -15.157609, "rate_of_change": -0.4288863109048632, "market_dynamics": -0.321377, "expectation": {"probability": 47.6106, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.9, "high": 9.28, "low": 8.7, "close": 9.24, "volume": 34465}, "trend_line": 9.412667, "activity_lines": {"activity_5": 9.229333, "activity_10": 9.126545, "activity_20": 9.316476, "activity_30": 9.365871}, "trend_signal": 0, "fair_value": 10.308333, "relative_strength": -12.936498, "rate_of_change": -0.3036223804413997, "market_dynamics": -0.346067, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.62, "high": 9.3, "low": 8.62, "close": 9.12, "volume": 5759}, "trend_line": 9.368333, "activity_lines": {"activity_5": 9.182667, "activity_10": 9.134182, "activity_20": 9.283667, "activity_30": 9.346989}, "trend_signal": 0, "fair_value": 10.322179, "relative_strength": -12.877767, "rate_of_change": -0.4710035954740668, "market_dynamics": -0.346506, "expectation": {"probability": 47.5165, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.98, "high": 9.3, "low": 8.14, "close": 8.56, "volume": 110714}, "trend_line": 9.321, "activity_lines": {"activity_5": 8.970667, "activity_10": 9.044364, "activity_20": 9.201429, "activity_30": 9.294839}, "trend_signal": 0, "fair_value": 10.328846, "relative_strength": -20.156845, "rate_of_change": -0.5052446363723415, "market_dynamics": -0.41119, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.56, "high": 8.66, "low": 7.86, "close": 8.1, "volume": 107085}, "trend_line": 9.283667, "activity_lines": {"activity_5": 8.650667, "activity_10": 8.881818, "activity_20": 9.080905, "activity_30": 9.216065}, "trend_signal": 0, "fair_value": 10.331154, "relative_strength": -23.319573, "rate_of_change": -0.4005256946679571, "market_dynamics": -0.548141, "expectation": {"probability": 45.3712, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.08, "high": 8.44, "low": 7.42, "close": 7.62, "volume": 136909}, "trend_line": 9.253, "activity_lines": {"activity_5": 8.244, "activity_10": 8.639273, "activity_20": 8.922857, "activity_30": 9.108731}, "trend_signal": 0, "fair_value": 10.324615, "relative_strength": -26.472765, "rate_of_change": -0.3303328307661114, "market_dynamics": -0.757088, "expectation": {"probability": 44.4059, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.64, "high": 7.64, "low": 7.0, "close": 7.36, "volume": 225229}, "trend_line": 9.191667, "activity_lines": {"activity_5": 7.854667, "activity_10": 8.364727, "activity_20": 8.748714, "activity_30": 8.986602}, "trend_signal": 0, "fair_value": 10.315385, "relative_strength": -29.011975, "rate_of_change": -0.6628444828704141, "market_dynamics": -0.934806, "expectation": {"probability": 43.4539, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.06, "high": 7.58, "low": 7.06, "close": 7.56, "volume": 30272}, "trend_line": 9.146333, "activity_lines": {"activity_5": 7.657333, "activity_10": 8.156364, "activity_20": 8.604, "activity_30": 8.881333}, "trend_signal": 0, "fair_value": 10.31359, "relative_strength": -24.902405, "rate_of_change": -0.49320759770779804, "market_dynamics": -1.153754, "expectation": {"probability": 42.8022, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.56, "high": 7.56, "low": 6.98, "close": 7.28, "volume": 132935}, "trend_line": 9.099, "activity_lines": {"activity_5": 7.470667, "activity_10": 7.931273, "activity_20": 8.442333, "activity_30": 8.760925}, "trend_signal": 0, "fair_value": 10.310256, "relative_strength": -29.414908, "rate_of_change": -0.5175079455340197, "market_dynamics": -1.159853, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.44, "high": 7.44, "low": 6.86, "close": 7.26, "volume": 106783}, "trend_line": 9.032333, "activity_lines": {"activity_5": 7.362667, "activity_10": 7.738182, "activity_20": 8.290286, "activity_30": 8.64228}, "trend_signal": 0, "fair_value": 10.308077, "relative_strength": -29.97968, "rate_of_change": -0.7326849104297252, "market_dynamics": -1.150013, "expectation": {"probability": 44.0426, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.24, "high": 7.5, "low": 7.0, "close": 7.42, "volume": 45189}, "trend_line": 8.974333, "activity_lines": {"activity_5": 7.364, "activity_10": 7.609455, "activity_20": 8.167476, "activity_30": 8.538258}, "trend_signal": 0, "fair_value": 10.306282, "relative_strength": -27.69721, "rate_of_change": -0.6421375296947072, "market_dynamics": -1.235741, "expectation": {"probability": 42.833, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.0, "high": 7.3, "low": 6.92, "close": 7.16, "volume": 70521}, "trend_line": 8.891, "activity_lines": {"activity_5": 7.292, "activity_10": 7.465455, "activity_20": 8.033143, "activity_30": 8.421204}, "trend_signal": 0, "fair_value": 10.307308, "relative_strength": -30.053774, "rate_of_change": -0.9285704018337593, "market_dynamics": -1.222796, "expectation": {"probability": 43.7291, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.1, "high": 7.6, "low": 6.9, "close": 7.5, "volume": 29305}, "trend_line": 8.809667, "activity_lines": {"activity_5": 7.346667, "activity_10": 7.421091, "activity_20": 7.946381, "activity_30": 8.331462}, "trend_signal": 0, "fair_value": 10.306154, "relative_strength": -26.246532, "rate_of_change": -0.914778989989886, "market_dynamics": -1.289353, "expectation": {"probability": 42.2064, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.48, "high": 7.96, "low": 7.14, "close": 7.2, "volume": 19897}, "trend_line": 8.725667, "activity_lines": {"activity_5": 7.305333, "activity_10": 7.351636, "activity_20": 7.839905, "activity_30": 8.227613}, "trend_signal": 0, "fair_value": 10.301154, "relative_strength": -29.283976, "rate_of_change": -0.9534980153052282, "market_dynamics": -1.359764, "expectation": {"probability": 43.6319, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.2, "high": 7.9, "low": 7.14, "close": 7.78, "volume": 12303}, "trend_line": 8.657667, "activity_lines": {"activity_5": 7.462667, "activity_10": 7.412364, "activity_20": 7.798, "activity_30": 8.166602}, "trend_signal": 0, "fair_value": 10.294872, "relative_strength": -25.286273, "rate_of_change": -0.7793100515983433, "market_dynamics": -1.074397, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.78, "high": 7.96, "low": 7.34, "close": 7.72, "volume": 19428}, "trend_line": 8.600333, "activity_lines": {"activity_5": 7.565333, "activity_10": 7.468, "activity_20": 7.75381, "activity_30": 8.106108}, "trend_signal": 0, "fair_value": 10.289872, "relative_strength": -26.813402, "rate_of_change": -0.6622338327404008, "market_dynamics": -0.759737, "expectation": {"probability": 43.5608, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.42, "high": 7.96, "low": 7.22, "close": 7.56, "volume": 55188}, "trend_line": 8.534333, "activity_lines": {"activity_5": 7.594667, "activity_10": 7.492727, "activity_20": 7.697905, "activity_30": 8.038989}, "trend_signal": 0, "fair_value": 10.280641, "relative_strength": -27.134564, "rate_of_change": -0.7674121455529566, "market_dynamics": -0.428459, "expectation": {"probability": 43.1083, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.86, "high": 7.86, "low": 7.1, "close": 7.22, "volume": 163731}, "trend_line": 8.455, "activity_lines": {"activity_5": 7.484, "activity_10": 7.452, "activity_20": 7.616476, "activity_30": 7.954194}, "trend_signal": 0, "fair_value": 10.267949, "relative_strength": -30.083297, "rate_of_change": -0.9295746955268805, "market_dynamics": 0.027842, "expectation": {"probability": 43.4519, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.22, "high": 7.98, "low": 7.06, "close": 7.6, "volume": 67447}, "trend_line": 8.385, "activity_lines": {"activity_5": 7.518667, "activity_10": 7.486545, "activity_20": 7.58181, "activity_30": 7.899032}, "trend_signal": 0, "fair_value": 10.251282, "relative_strength": -27.921921, "rate_of_change": -0.8279124778237763, "market_dynamics": 0.257891, "expectation": {"probability": 40.9959, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.58, "high": 7.8, "low": 6.16, "close": 7.8, "volume": 49168}, "trend_line": 8.305, "activity_lines": {"activity_5": 7.593333, "activity_10": 7.551636, "activity_20": 7.574, "activity_30": 7.86129}, "trend_signal": 0, "fair_value": 10.235897, "relative_strength": -25.469071, "rate_of_change": -0.9540846750149083, "market_dynamics": 0.485474, "expectation": {"probability": 41.6256, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.78, "high": 8.3, "low": 6.78, "close": 7.5, "volume": 54514}, "trend_line": 8.215, "activity_lines": {"activity_5": 7.566667, "activity_10": 7.552364, "activity_20": 7.544286, "activity_30": 7.809355}, "trend_signal": 0, "fair_value": 10.221026, "relative_strength": -29.170415, "rate_of_change": -1.083684527393135, "market_dynamics": 0.624749, "expectation": {"probability": 43.6536, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.9, "high": 8.5, "low": 7.28, "close": 8.5, "volume": 54569}, "trend_line": 8.153333, "activity_lines": {"activity_5": 7.888, "activity_10": 7.733455, "activity_20": 7.61781, "activity_30": 7.827742}, "trend_signal": 0, "fair_value": 10.211538, "relative_strength": -20.287492, "rate_of_change": -0.7506634205721232, "market_dynamics": 0.790749, "expectation": {"probability": 39.2175, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.5, "high": 9.02, "low": 7.52, "close": 8.62, "volume": 22352}, "trend_line": 8.128667, "activity_lines": {"activity_5": 8.186667, "activity_10": 7.912, "activity_20": 7.706286, "activity_30": 7.857849}, "trend_signal": 0, "fair_value": 10.203205, "relative_strength": -13.77367, "rate_of_change": -0.3025265863665798, "market_dynamics": 0.897316, "expectation": {"probability": 40.0363, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.82, "high": 8.8, "low": 7.5, "close": 8.0, "volume": 56788}, "trend_line": 8.09, "activity_lines": {"activity_5": 8.185333, "activity_10": 7.957455, "activity_20": 7.738095, "activity_30": 7.849548}, "trend_signal": 0, "fair_value": 10.195256, "relative_strength": -18.921376, "rate_of_change": -0.4756868500087435, "market_dynamics": 0.926372, "expectation": {"probability": 44.8022, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.98, "high": 8.98, "low": 7.16, "close": 8.68, "volume": 57694}, "trend_line": 8.096, "activity_lines": {"activity_5": 8.384, "activity_10": 8.112, "activity_20": 7.837333, "activity_30": 7.887613}, "trend_signal": 0, "fair_value": 10.192308, "relative_strength": -6.781732, "rate_of_change": 0.07416563658838353, "market_dynamics": 1.06834, "expectation": {"probability": 40.8501, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.7, "high": 9.0, "low": 7.4, "close": 8.22, "volume": 70071}, "trend_line": 8.088, "activity_lines": {"activity_5": 8.370667, "activity_10": 8.166545, "activity_20": 7.89, "activity_30": 7.895613}, "trend_signal": 0, "fair_value": 10.185385, "relative_strength": -11.143611, "rate_of_change": -0.09881422924902292, "market_dynamics": 1.048193, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.2, "high": 8.24, "low": 7.2, "close": 8.08, "volume": 8791}, "trend_line": 8.057333, "activity_lines": {"activity_5": 8.262667, "activity_10": 8.186545, "activity_20": 7.926476, "activity_30": 7.895097}, "trend_signal": 0, "fair_value": 10.177244, "relative_strength": -14.992983, "rate_of_change": -0.3791666666666585, "market_dynamics": 0.915798, "expectation": {"probability": 45.925, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.14, "high": 8.6, "low": 7.96, "close": 8.34, "volume": 15751}, "trend_line": 8.020667, "activity_lines": {"activity_5": 8.269333, "activity_10": 8.244364, "activity_20": 7.984286, "activity_30": 7.913333}, "trend_signal": 0, "fair_value": 10.172692, "relative_strength": -15.786777, "rate_of_change": -0.4550637289038483, "market_dynamics": 0.897386, "expectation": {"probability": 39.7873, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.34, "high": 8.46, "low": 7.7, "close": 8.42, "volume": 29567}, "trend_line": 7.993333, "activity_lines": {"activity_5": 8.321333, "activity_10": 8.296364, "activity_20": 8.046, "activity_30": 7.939097}, "trend_signal": 0, "fair_value": 10.16609, "relative_strength": -16.271955, "rate_of_change": -0.34079459975086546, "market_dynamics": 0.793831, "expectation": {"probability": 40.1679, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.42, "high": 8.42, "low": 7.3, "close": 7.94, "volume": 9943}, "trend_line": 7.951333, "activity_lines": {"activity_5": 8.185333, "activity_10": 8.246182, "activity_20": 8.056571, "activity_30": 7.935656}, "trend_signal": 0, "fair_value": 10.163782, "relative_strength": -18.428038, "rate_of_change": -0.5254378867989087, "market_dynamics": 0.571343, "expectation": {"probability": 44.7878, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.22, "close": 7.5, "volume": 34508}, "trend_line": 7.895333, "activity_lines": {"activity_5": 7.952, "activity_10": 8.113455, "activity_20": 8.022, "activity_30": 7.906538}, "trend_signal": 1, "fair_value": 10.159295, "relative_strength": -21.405309, "rate_of_change": -0.7042844262716711, "market_dynamics": 0.402653, "expectation": {"probability": 46.8235, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.5, "high": 7.64, "low": 7.16, "close": 7.44, "volume": 56000}, "trend_line": 7.835333, "activity_lines": {"activity_5": 7.746667, "activity_10": 7.969818, "activity_20": 7.981333, "activity_30": 7.877161}, "trend_signal": 0, "fair_value": 10.157628, "relative_strength": -21.711902, "rate_of_change": -0.7599426142000548, "market_dynamics": 0.190744, "expectation": {"probability": 44.6051, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.38, "high": 9.26, "low": 7.38, "close": 8.58, "volume": 102701}, "trend_line": 7.817333, "activity_lines": {"activity_5": 7.964, "activity_10": 8.052727, "activity_20": 8.047905, "activity_30": 7.925204}, "trend_signal": 1, "fair_value": 10.163269, "relative_strength": -8.165959, "rate_of_change": -0.22972858971023544, "market_dynamics": 0.220491, "expectation": {"probability": 40.4844, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.58, "high": 9.46, "low": 8.12, "close": 9.38, "volume": 94632}, "trend_line": 7.844667, "activity_lines": {"activity_5": 8.432, "activity_10": 8.281818, "activity_20": 8.185524, "activity_30": 8.026022}, "trend_signal": 1, "fair_value": 10.174679, "relative_strength": -2.546729, "rate_of_change": 0.3496588926172217, "market_dynamics": 0.550673, "expectation": {"probability": 40.9611, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.05, "high": 10.05, "low": 8.84, "close": 8.84, "volume": 68634}, "trend_line": 7.869333, "activity_lines": {"activity_5": 8.656, "activity_10": 8.387636, "activity_20": 8.261333, "activity_30": 8.090237}, "trend_signal": 1, "fair_value": 10.181667, "relative_strength": -7.242293, "rate_of_change": 0.3144301727530289, "market_dynamics": 0.839194, "expectation": {"probability": 48.6925, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e49b7ee-f37e-4baf-8d0c-304edf79489e/", "share_image": "https://sharemaestro.com/terminal/5e49b7ee-f37e-4baf-8d0c-304edf79489e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}