{"ticker": {"uuid": "5e4cecf1-f7dc-45f0-b070-2a6c4e23718e", "symbol": "AVADHSUGAR", "name": "Avadh Sugar & Energy Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVADHSUGAR rose 10.70%, moving from 404.15 to 447.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 10.67 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 49.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "447.40"}, {"label": "12-Week Change", "value": "10.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.58%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.67"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 470.0, "high": 479.0, "low": 428.0, "close": 447.399994, "volume": 50991}, "trend_line": 403.686667, "activity_lines": {"activity_5": 470.506659, "activity_10": 475.649087, "activity_20": 450.041666, "activity_30": 426.656129}, "trend_signal": 1, "fair_value": 526.136075, "relative_strength": 10.668213, "rate_of_change": 0.1252537110026869, "market_dynamics": 0.70903, "expectation": {"probability": 49.5825, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 460.676705, "high": 491.060321, "low": 451.022064, "close": 487.652832, "volume": 782340}, "trend_line": 458.955579, "activity_lines": {"activity_5": 469.0598, "activity_10": 468.765226, "activity_20": 453.604523, "activity_30": 453.778104}, "trend_signal": 0, "fair_value": 388.512176, "relative_strength": -2.671003, "rate_of_change": 0.3075469154243759, "market_dynamics": 0.803047, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 491.438952, "high": 496.218922, "low": 468.43824, "close": 479.370697, "volume": 369741}, "trend_line": 459.209565, "activity_lines": {"activity_5": 472.855396, "activity_10": 471.324305, "activity_20": 456.907017, "activity_30": 455.095209}, "trend_signal": 0, "fair_value": 390.431004, "relative_strength": -5.257978, "rate_of_change": 0.055339996204730214, "market_dynamics": 0.769915, "expectation": {"probability": 46.3464, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 487.463525, "high": 534.316762, "low": 478.092862, "close": 500.667603, "volume": 1518055}, "trend_line": 459.85636, "activity_lines": {"activity_5": 483.513326, "activity_10": 477.027581, "activity_20": 462.11902, "activity_30": 457.769921}, "trend_signal": 0, "fair_value": 392.551974, "relative_strength": 0.133114, "rate_of_change": 0.1408496358302113, "market_dynamics": 1.035944, "expectation": {"probability": 47.4584, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 502.134752, "high": 520.828729, "low": 497.307466, "close": 510.22757, "volume": 321368}, "trend_line": 460.482647, "activity_lines": {"activity_5": 494.906399, "activity_10": 483.470012, "activity_20": 467.961819, "activity_30": 461.019676}, "trend_signal": 1, "fair_value": 394.735961, "relative_strength": -0.430343, "rate_of_change": 0.13619187521946868, "market_dynamics": 1.217909, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 512.783261, "high": 514.91288, "low": 491.249639, "close": 504.974304, "volume": 399543}, "trend_line": 461.004816, "activity_lines": {"activity_5": 500.945256, "activity_10": 488.267198, "activity_20": 472.912399, "activity_30": 463.890106}, "trend_signal": 1, "fair_value": 396.913159, "relative_strength": -1.744734, "rate_of_change": 0.11339602119686813, "market_dynamics": 1.247029, "expectation": {"probability": 47.8523, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 507.577298, "high": 555.360393, "low": 506.8674, "close": 532.40918, "volume": 684626}, "trend_line": 461.570673, "activity_lines": {"activity_5": 512.888782, "activity_10": 497.590464, "activity_20": 480.126509, "activity_30": 468.496839}, "trend_signal": 1, "fair_value": 399.298022, "relative_strength": 2.767382, "rate_of_change": 0.12274427085377651, "market_dynamics": 1.523343, "expectation": {"probability": 48.5043, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 536.459425, "high": 553.335267, "low": 520.837239, "close": 550.008301, "volume": 516935}, "trend_line": 464.185555, "activity_lines": {"activity_5": 527.714925, "activity_10": 509.09072, "activity_20": 488.448651, "activity_30": 474.202492}, "trend_signal": 1, "fair_value": 401.826632, "relative_strength": 5.610585, "rate_of_change": 0.5665182285097266, "market_dynamics": 1.551798, "expectation": {"probability": 48.9623, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 560.664291, "high": 592.101583, "low": 555.601551, "close": 559.121338, "volume": 1149247}, "trend_line": 465.525077, "activity_lines": {"activity_5": 540.869574, "activity_10": 520.899036, "activity_20": 496.965637, "activity_30": 480.327381}, "trend_signal": 1, "fair_value": 404.444304, "relative_strength": 8.104423, "rate_of_change": 0.28857468431993494, "market_dynamics": 1.725992, "expectation": {"probability": 49.6237, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 560.760632, "high": 576.623989, "low": 540.654314, "close": 553.190674, "volume": 552364}, "trend_line": 467.876893, "activity_lines": {"activity_5": 548.150419, "activity_10": 529.897659, "activity_20": 504.399884, "activity_30": 485.983226}, "trend_signal": 1, "fair_value": 406.995916, "relative_strength": 7.665527, "rate_of_change": 0.5051964150150359, "market_dynamics": 1.74205, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 557.964114, "high": 564.859132, "low": 521.849769, "close": 527.105347, "volume": 340496}, "trend_line": 469.463316, "activity_lines": {"activity_5": 543.871948, "activity_10": 532.389677, "activity_20": 508.630496, "activity_30": 489.804417}, "trend_signal": 1, "fair_value": 409.30862, "relative_strength": 3.072544, "rate_of_change": 0.33906846517424083, "market_dynamics": 1.539321, "expectation": {"probability": 48.5691, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 527.105332, "high": 527.491089, "low": 507.481186, "close": 509.313446, "volume": 166847}, "trend_line": 470.675955, "activity_lines": {"activity_5": 532.187441, "activity_10": 530.360707, "activity_20": 510.55148, "activity_30": 492.375393}, "trend_signal": 1, "fair_value": 411.434999, "relative_strength": 0.283659, "rate_of_change": 0.25830324940659843, "market_dynamics": 1.219227, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 501.454085, "high": 525.273163, "low": 499.959377, "close": 507.577576, "volume": 306952}, "trend_line": 472.447556, "activity_lines": {"activity_5": 521.464026, "activity_10": 527.622294, "activity_20": 511.847697, "activity_30": 494.756143}, "trend_signal": 1, "fair_value": 413.537531, "relative_strength": 0.3058, "rate_of_change": 0.3763950508158065, "market_dynamics": 0.800077, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 540.027453, "high": 565.582318, "low": 521.464023, "close": 557.289063, "volume": 678431}, "trend_line": 476.292679, "activity_lines": {"activity_5": 530.139822, "activity_10": 533.409481, "activity_20": 517.553364, "activity_30": 500.229789}, "trend_signal": 1, "fair_value": 416.004114, "relative_strength": 9.195741, "rate_of_change": 0.8138729793746675, "market_dynamics": 0.726987, "expectation": {"probability": 47.7456, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 560.085582, "high": 670.212649, "low": 557.674746, "close": 653.722534, "volume": 2612456}, "trend_line": 483.819206, "activity_lines": {"activity_5": 571.082259, "activity_10": 555.700546, "activity_20": 531.911897, "activity_30": 511.676876}, "trend_signal": 1, "fair_value": 419.076939, "relative_strength": 25.232131, "rate_of_change": 1.580231511389657, "market_dynamics": 0.933272, "expectation": {"probability": 47.8296, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 654.783336, "high": 707.580659, "low": 596.971402, "close": 662.40155, "volume": 1737631}, "trend_line": 491.511984, "activity_lines": {"activity_5": 608.215578, "activity_10": 576.960614, "activity_20": 546.232951, "activity_30": 523.198317}, "trend_signal": 1, "fair_value": 422.18738, "relative_strength": 24.142496, "rate_of_change": 1.5900108769142114, "market_dynamics": 1.272413, "expectation": {"probability": 48.2179, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 660.376428, "high": 679.566725, "low": 626.769341, "close": 638.96814, "volume": 653539}, "trend_line": 499.040472, "activity_lines": {"activity_5": 628.518014, "activity_10": 591.097748, "activity_20": 557.451578, "activity_30": 532.711618}, "trend_signal": 1, "fair_value": 425.221746, "relative_strength": 22.568865, "rate_of_change": 1.531699784557041, "market_dynamics": 1.528338, "expectation": {"probability": 48.1062, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 641.282634, "high": 688.438661, "low": 640.366504, "close": 663.414124, "volume": 799102}, "trend_line": 507.532116, "activity_lines": {"activity_5": 648.325464, "activity_10": 607.742171, "activity_20": 570.223081, "activity_30": 543.31637}, "trend_signal": 1, "fair_value": 428.422565, "relative_strength": 26.929288, "rate_of_change": 1.7015942546639684, "market_dynamics": 1.577593, "expectation": {"probability": 48.9109, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 663.703448, "high": 684.05083, "low": 629.565928, "close": 637.328918, "volume": 496512}, "trend_line": 513.76443, "activity_lines": {"activity_5": 649.048743, "activity_10": 617.581905, "activity_20": 579.616979, "activity_30": 551.690357}, "trend_signal": 1, "fair_value": 431.439039, "relative_strength": 21.565414, "rate_of_change": 1.227964458509257, "market_dynamics": 1.377177, "expectation": {"probability": 48.1194, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 637.328884, "high": 664.90883, "low": 628.842691, "close": 642.295166, "volume": 353836}, "trend_line": 521.769811, "activity_lines": {"activity_5": 646.091447, "activity_10": 626.902638, "activity_20": 588.657976, "activity_30": 559.982662}, "trend_signal": 1, "fair_value": 434.448654, "relative_strength": 21.517301, "rate_of_change": 1.5581812466075273, "market_dynamics": 1.173488, "expectation": {"probability": 47.9511, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 645.815036, "high": 696.442537, "low": 643.066646, "close": 647.79187, "volume": 686797}, "trend_line": 530.098818, "activity_lines": {"activity_5": 645.72821, "activity_10": 635.602689, "activity_20": 597.33621, "activity_30": 568.113118}, "trend_signal": 1, "fair_value": 437.466625, "relative_strength": 23.280113, "rate_of_change": 1.5962991388936543, "market_dynamics": 1.085276, "expectation": {"probability": 48.2297, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 647.791857, "high": 712.64337, "low": 624.50315, "close": 679.518494, "volume": 1216677}, "trend_line": 538.988449, "activity_lines": {"activity_5": 656.914494, "activity_10": 647.876918, "activity_20": 608.124494, "activity_30": 577.753097}, "trend_signal": 1, "fair_value": 440.744094, "relative_strength": 31.751704, "rate_of_change": 1.6769761972945756, "market_dynamics": 1.078709, "expectation": {"probability": 49.1784, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 677.252297, "high": 750.541741, "low": 669.296535, "close": 725.179749, "volume": 1011497}, "trend_line": 548.516693, "activity_lines": {"activity_5": 680.617839, "activity_10": 665.358555, "activity_20": 622.347823, "activity_30": 589.765439}, "trend_signal": 1, "fair_value": 444.331099, "relative_strength": 38.110675, "rate_of_change": 1.7678011500391333, "market_dynamics": 1.207887, "expectation": {"probability": 50.1167, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 728.844211, "high": 749.28812, "low": 670.453721, "close": 677.059387, "volume": 1055092}, "trend_line": 556.227957, "activity_lines": {"activity_5": 684.163355, "activity_10": 670.134633, "activity_20": 630.817741, "activity_30": 598.058516}, "trend_signal": 1, "fair_value": 447.61791, "relative_strength": 26.709224, "rate_of_change": 1.4058394390560351, "market_dynamics": 1.209801, "expectation": {"probability": 50.153, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 677.445188, "high": 682.749034, "low": 654.011848, "close": 673.009277, "volume": 228636}, "trend_line": 562.91921, "activity_lines": {"activity_5": 683.710136, "activity_10": 671.996684, "activity_20": 638.061973, "activity_30": 605.592795}, "trend_signal": 1, "fair_value": 450.848041, "relative_strength": 23.27637, "rate_of_change": 1.2029695587559393, "market_dynamics": 1.107455, "expectation": {"probability": 49.3328, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 680.386433, "high": 816.646892, "low": 677.445223, "close": 785.981018, "volume": 2328481}, "trend_line": 573.133244, "activity_lines": {"activity_5": 718.866557, "activity_10": 694.048384, "activity_20": 655.290268, "activity_30": 619.983879}, "trend_signal": 1, "fair_value": 454.707238, "relative_strength": 42.15746, "rate_of_change": 1.8144760062460772, "market_dynamics": 1.250041, "expectation": {"probability": 49.1929, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 785.981042, "high": 824.506268, "low": 771.660694, "close": 777.784241, "volume": 716841}, "trend_line": 583.187637, "activity_lines": {"activity_5": 742.078109, "activity_10": 712.362862, "activity_20": 670.39979, "activity_30": 633.187169}, "trend_signal": 1, "fair_value": 458.510346, "relative_strength": 36.256408, "rate_of_change": 1.7542854310506555, "market_dynamics": 1.24949, "expectation": {"probability": 49.0255, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 789.308018, "high": 801.024709, "low": 629.614201, "close": 634.966248, "volume": 1886112}, "trend_line": 588.492472, "activity_lines": {"activity_5": 711.132613, "activity_10": 702.186502, "activity_20": 670.739146, "activity_30": 636.527725}, "trend_signal": 1, "fair_value": 461.279214, "relative_strength": 7.235336, "rate_of_change": 0.9096274789515172, "market_dynamics": 0.996245, "expectation": {"probability": 48.2256, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 631.639249, "high": 689.885103, "low": 631.639249, "close": 664.281982, "volume": 928506}, "trend_line": 595.172042, "activity_lines": {"activity_5": 695.973263, "activity_10": 697.857511, "activity_20": 673.465915, "activity_30": 641.41737}, "trend_signal": 1, "fair_value": 464.255793, "relative_strength": 9.434056, "rate_of_change": 1.1350306618705586, "market_dynamics": 0.698142, "expectation": {"probability": 48.2851, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 706.809204, "high": 712.643418, "low": 630.723147, "close": 655.844055, "volume": 656727}, "trend_line": 601.827488, "activity_lines": {"activity_5": 678.853096, "activity_10": 691.504295, "activity_20": 674.888307, "activity_30": 645.331694}, "trend_signal": 1, "fair_value": 467.162333, "relative_strength": 8.274873, "rate_of_change": 1.1182390183576505, "market_dynamics": -0.018968, "expectation": {"probability": 50.0585, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 658.640651, "high": 664.812459, "low": 625.853319, "close": 644.657837, "volume": 505649}, "trend_line": 608.103751, "activity_lines": {"activity_5": 659.148539, "activity_10": 682.870877, "activity_20": 674.756519, "activity_30": 648.094942}, "trend_signal": 1, "fair_value": 470.021387, "relative_strength": 4.486279, "rate_of_change": 1.0428674537378346, "market_dynamics": -0.664669, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 647.888275, "high": 655.554748, "low": 635.496651, "close": 639.546875, "volume": 249224}, "trend_line": 613.166885, "activity_lines": {"activity_5": 647.161873, "activity_10": 673.365177, "activity_20": 673.578199, "activity_30": 650.123531}, "trend_signal": 1, "fair_value": 472.812529, "relative_strength": 3.585508, "rate_of_change": 0.8326102234485298, "market_dynamics": -0.95021, "expectation": {"probability": 49.0318, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 642.246956, "high": 645.13996, "low": 613.895534, "close": 616.209961, "volume": 212106}, "trend_line": 617.728194, "activity_lines": {"activity_5": 636.612061, "activity_10": 660.343157, "activity_20": 669.557157, "activity_30": 650.319858}, "trend_signal": 1, "fair_value": 475.48568, "relative_strength": -1.128232, "rate_of_change": 0.7438935649631586, "market_dynamics": -1.110556, "expectation": {"probability": 50.889, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 617.174299, "high": 636.171647, "low": 602.950317, "close": 631.783936, "volume": 277732}, "trend_line": 622.098739, "activity_lines": {"activity_5": 632.503992, "activity_10": 652.134039, "activity_20": 666.502053, "activity_30": 651.22668}, "trend_signal": 1, "fair_value": 478.315082, "relative_strength": 2.439946, "rate_of_change": 0.7075191066963009, "market_dynamics": -1.160434, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 612.352599, "high": 620.59765, "low": 580.818839, "close": 607.19342, "volume": 173122}, "trend_line": 625.330934, "activity_lines": {"activity_5": 622.365621, "activity_10": 640.277107, "activity_20": 660.750258, "activity_30": 650.265047}, "trend_signal": 0, "fair_value": 481.064535, "relative_strength": -0.47926, "rate_of_change": 0.5195630206863244, "market_dynamics": -1.203046, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 611.870436, "high": 621.320905, "low": 577.154354, "close": 598.80365, "volume": 441505}, "trend_line": 628.458579, "activity_lines": {"activity_5": 612.674036, "activity_10": 628.091415, "activity_20": 654.421005, "activity_30": 648.553609}, "trend_signal": 0, "fair_value": 483.746621, "relative_strength": -4.275849, "rate_of_change": 0.5001583689445356, "market_dynamics": -1.20715, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 599.767982, "high": 680.289957, "low": 590.896091, "close": 614.667053, "volume": 945065}, "trend_line": 631.200508, "activity_lines": {"activity_5": 611.327197, "activity_10": 622.193203, "activity_20": 649.905399, "activity_30": 647.663833}, "trend_signal": 0, "fair_value": 486.607194, "relative_strength": -1.699223, "rate_of_change": 0.4362943066769763, "market_dynamics": -1.135538, "expectation": {"probability": 53.9112, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 620.935151, "high": 620.935151, "low": 579.613395, "close": 603.673584, "volume": 341636}, "trend_line": 632.98935, "activity_lines": {"activity_5": 607.974524, "activity_10": 617.261945, "activity_20": 644.458515, "activity_30": 645.887903}, "trend_signal": 0, "fair_value": 489.368939, "relative_strength": -4.801055, "rate_of_change": 0.2834031305944278, "market_dynamics": -1.136737, "expectation": {"probability": 52.1508, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 615.149167, "high": 630.626732, "low": 594.898116, "close": 602.516357, "volume": 319870}, "trend_line": 634.435851, "activity_lines": {"activity_5": 605.071867, "activity_10": 612.68924, "activity_20": 639.185898, "activity_30": 643.921903}, "trend_signal": 0, "fair_value": 492.086049, "relative_strength": -5.937598, "rate_of_change": 0.22851901062790583, "market_dynamics": -1.09499, "expectation": {"probability": 50.8744, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 603.673605, "high": 603.673605, "low": 568.571716, "close": 571.513062, "volume": 178854}, "trend_line": 635.046597, "activity_lines": {"activity_5": 593.78595, "activity_10": 603.602583, "activity_20": 631.12636, "activity_30": 639.862368}, "trend_signal": 0, "fair_value": 494.514034, "relative_strength": -11.420385, "rate_of_change": 0.09626599742706893, "market_dynamics": -1.17308, "expectation": {"probability": 49.4726, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 575.900724, "high": 615.14916, "low": 574.309548, "close": 595.235596, "volume": 306112}, "trend_line": 637.317606, "activity_lines": {"activity_5": 592.786235, "activity_10": 600.362406, "activity_20": 625.663169, "activity_30": 637.293917}, "trend_signal": 0, "fair_value": 497.112105, "relative_strength": -8.415029, "rate_of_change": 0.357612970564416, "market_dynamics": -1.311243, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 594.994576, "high": 596.971451, "low": 525.562474, "close": 530.577026, "volume": 318353}, "trend_line": 638.026392, "activity_lines": {"activity_5": 570.471533, "activity_10": 586.264711, "activity_20": 614.292287, "activity_30": 630.407428}, "trend_signal": 0, "fair_value": 499.37545, "relative_strength": -16.65257, "rate_of_change": 0.1112139368702819, "market_dynamics": -1.417713, "expectation": {"probability": 50.3638, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 535.205793, "high": 546.247438, "low": 504.347078, "close": 522.090881, "volume": 254090}, "trend_line": 638.510168, "activity_lines": {"activity_5": 550.934119, "activity_10": 572.60535, "activity_20": 602.822445, "activity_30": 622.927717}, "trend_signal": 0, "fair_value": 501.644948, "relative_strength": -18.265931, "rate_of_change": 0.0758238226609338, "market_dynamics": -1.538322, "expectation": {"probability": 49.9741, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 522.090826, "high": 522.090826, "low": 497.548525, "close": 512.109985, "volume": 246681}, "trend_line": 637.004199, "activity_lines": {"activity_5": 533.508585, "activity_10": 558.842537, "activity_20": 591.369132, "activity_30": 614.772867}, "trend_signal": 0, "fair_value": 503.812363, "relative_strength": -20.610308, "rate_of_change": -0.235856698213152, "market_dynamics": -1.540113, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 512.158142, "high": 585.061876, "low": 512.158142, "close": 582.795654, "volume": 287848}, "trend_line": 634.63997, "activity_lines": {"activity_5": 545.672033, "activity_10": 560.107554, "activity_20": 587.433261, "activity_30": 611.275541}, "trend_signal": 0, "fair_value": 506.34162, "relative_strength": -10.456921, "rate_of_change": -0.3711481029028543, "market_dynamics": -1.327337, "expectation": {"probability": 48.5905, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 585.736938, "high": 611.388288, "low": 571.754085, "close": 577.877625, "volume": 250672}, "trend_line": 631.822506, "activity_lines": {"activity_5": 555.443966, "activity_10": 560.921979, "activity_20": 583.458595, "activity_30": 607.613454}, "trend_signal": 0, "fair_value": 508.824286, "relative_strength": -11.273986, "rate_of_change": -0.44394682547334247, "market_dynamics": -1.11333, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 577.636552, "high": 578.456171, "low": 545.379527, "close": 552.081665, "volume": 76107}, "trend_line": 628.92629, "activity_lines": {"activity_5": 557.774443, "activity_10": 557.426703, "activity_20": 578.018139, "activity_30": 602.468884}, "trend_signal": 0, "fair_value": 511.020785, "relative_strength": -13.702073, "rate_of_change": -0.4583907620410061, "market_dynamics": -0.973854, "expectation": {"probability": 47.0322, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 554.878256, "high": 588.244215, "low": 554.878256, "close": 565.968079, "volume": 279687}, "trend_line": 625.678088, "activity_lines": {"activity_5": 563.300082, "activity_10": 557.594146, "activity_20": 574.974973, "activity_30": 598.407064}, "trend_signal": 0, "fair_value": 512.980795, "relative_strength": -12.532646, "rate_of_change": -0.5164678360003033, "market_dynamics": -0.723493, "expectation": {"probability": 47.0794, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 566.25734, "high": 597.887505, "low": 552.756694, "close": 559.796326, "volume": 342098}, "trend_line": 623.093669, "activity_lines": {"activity_5": 563.843323, "activity_10": 557.325007, "activity_20": 571.672584, "activity_30": 594.156628}, "trend_signal": 0, "fair_value": 514.736717, "relative_strength": -13.618438, "rate_of_change": -0.4130588955514174, "market_dynamics": -0.619526, "expectation": {"probability": 47.122, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 563.991143, "high": 571.85047, "low": 528.600114, "close": 536.218323, "volume": 136401}, "trend_line": 619.557774, "activity_lines": {"activity_5": 553.348141, "activity_10": 553.545685, "activity_20": 566.622221, "activity_30": 588.551767}, "trend_signal": 0, "fair_value": 516.367492, "relative_strength": -15.584715, "rate_of_change": -0.5674740694564788, "market_dynamics": -0.618634, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 534.241474, "high": 572.332698, "low": 521.705122, "close": 550.490479, "volume": 281898}, "trend_line": 616.314394, "activity_lines": {"activity_5": 550.715499, "activity_10": 553.003024, "activity_20": 563.500758, "activity_30": 584.095812}, "trend_signal": 0, "fair_value": 518.111907, "relative_strength": -14.86717, "rate_of_change": -0.5234992015450042, "market_dynamics": -0.404911, "expectation": {"probability": 46.4525, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 559.265968, "high": 559.265968, "low": 514.376211, "close": 515.67804, "volume": 202691}, "trend_line": 610.853046, "activity_lines": {"activity_5": 538.304521, "activity_10": 546.944376, "activity_20": 557.51224, "activity_30": 577.603144}, "trend_signal": 0, "fair_value": 519.668316, "relative_strength": -21.841824, "rate_of_change": -0.8861302045137767, "market_dynamics": -0.415831, "expectation": {"probability": 48.4355, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 515.919132, "high": 521.946225, "low": 495.81275, "close": 510.422363, "volume": 144170}, "trend_line": 603.694466, "activity_lines": {"activity_5": 526.568559, "activity_10": 540.201041, "activity_20": 551.613033, "activity_30": 571.123745}, "trend_signal": 0, "fair_value": 521.095924, "relative_strength": -21.070326, "rate_of_change": -1.1718988792600562, "market_dynamics": -0.525764, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 519.776437, "high": 535.109409, "low": 462.446723, "close": 528.792969, "volume": 320701}, "trend_line": 598.752252, "activity_lines": {"activity_5": 524.65918, "activity_10": 537.009971, "activity_20": 547.967158, "activity_30": 566.291391}, "trend_signal": 0, "fair_value": 522.396425, "relative_strength": -20.70656, "rate_of_change": -0.8186614717120887, "market_dynamics": -0.331838, "expectation": {"probability": 45.9584, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 531.300266, "high": 641.330824, "low": 529.082308, "close": 623.201355, "volume": 1666334}, "trend_line": 597.091988, "activity_lines": {"activity_5": 556.286153, "activity_10": 550.680735, "activity_20": 553.802991, "activity_30": 567.868752}, "trend_signal": 0, "fair_value": 524.400468, "relative_strength": -7.316722, "rate_of_change": -0.2772873078062317, "market_dynamics": 0.05259, "expectation": {"probability": 46.5964, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 629.421341, "high": 672.141309, "low": 602.805664, "close": 646.875793, "volume": 1319664}, "trend_line": 592.455147, "activity_lines": {"activity_5": 590.005737, "activity_10": 567.921294, "activity_20": 561.817304, "activity_30": 571.080611}, "trend_signal": 0, "fair_value": 525.873655, "relative_strength": -3.9864, "rate_of_change": -0.776570627841016, "market_dynamics": 0.582497, "expectation": {"probability": 46.5964, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 645.139992, "high": 659.894303, "low": 599.189335, "close": 613.992004, "volume": 654358}, "trend_line": 586.995406, "activity_lines": {"activity_5": 606.338371, "activity_10": 577.928469, "activity_20": 566.470913, "activity_30": 572.470085}, "trend_signal": 0, "fair_value": 526.79223, "relative_strength": -10.740107, "rate_of_change": -0.921545036387372, "market_dynamics": 1.038325, "expectation": {"probability": 46.0429, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 615.920632, "high": 650.926014, "low": 595.814231, "close": 623.394226, "volume": 644826}, "trend_line": 586.609672, "activity_lines": {"activity_5": 619.250814, "activity_10": 588.519497, "activity_20": 572.023186, "activity_30": 574.818396}, "trend_signal": 0, "fair_value": 527.806817, "relative_strength": -10.51078, "rate_of_change": -0.06571329111900352, "market_dynamics": 1.316439, "expectation": {"probability": 46.7335, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 624.358535, "high": 651.890319, "low": 606.277282, "close": 634.773376, "volume": 960189}, "trend_line": 585.626052, "activity_lines": {"activity_5": 628.424849, "activity_10": 600.135349, "activity_20": 578.56528, "activity_30": 577.925732}, "trend_signal": 0, "fair_value": 529.084569, "relative_strength": -9.460971, "rate_of_change": -0.1676787899944628, "market_dynamics": 1.3006, "expectation": {"probability": 47.5658, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 644.175631, "high": 644.175631, "low": 596.73036, "close": 598.996582, "volume": 340945}, "trend_line": 583.731136, "activity_lines": {"activity_5": 618.607926, "activity_10": 603.883111, "activity_20": 581.546456, "activity_30": 578.788347}, "trend_signal": 0, "fair_value": 530.056185, "relative_strength": -14.466412, "rate_of_change": -0.32357098758303987, "market_dynamics": 1.048532, "expectation": {"probability": 46.9726, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 598.996567, "high": 626.468141, "low": 555.553232, "close": 616.713257, "volume": 610684}, "trend_line": 582.79965, "activity_lines": {"activity_5": 616.310213, "activity_10": 609.710663, "activity_20": 586.084059, "activity_30": 580.916225}, "trend_signal": 0, "fair_value": 531.080227, "relative_strength": -12.801297, "rate_of_change": -0.15957449287062697, "market_dynamics": 0.997027, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 623.52693, "high": 649.752351, "low": 604.801538, "close": 617.742615, "volume": 475380}, "trend_line": 582.072841, "activity_lines": {"activity_5": 616.366455, "activity_10": 614.521321, "activity_20": 590.617423, "activity_30": 583.17061}, "trend_signal": 1, "fair_value": 532.345396, "relative_strength": -12.042679, "rate_of_change": -0.12470992389923413, "market_dynamics": 0.87566, "expectation": {"probability": 46.5948, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 591.174149, "high": 610.634833, "low": 561.664481, "close": 585.68396, "volume": 370625}, "trend_line": 581.055308, "activity_lines": {"activity_5": 605.486438, "activity_10": 611.647413, "activity_20": 591.682506, "activity_30": 583.403586}, "trend_signal": 1, "fair_value": 533.473317, "relative_strength": -15.231282, "rate_of_change": -0.17481196996787404, "market_dynamics": 0.600322, "expectation": {"probability": 48.2482, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 604.899566, "high": 662.644481, "low": 590.193742, "close": 649.164124, "volume": 1293850}, "trend_line": 581.634648, "activity_lines": {"activity_5": 618.280493, "activity_10": 618.946961, "activity_20": 598.490496, "activity_30": 587.797703}, "trend_signal": 1, "fair_value": 534.985507, "relative_strength": -6.713182, "rate_of_change": 0.09970479436701093, "market_dynamics": 0.815845, "expectation": {"probability": 46.5865, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 653.330805, "high": 722.938338, "low": 651.958238, "close": 687.056091, "volume": 1240799}, "trend_line": 584.296737, "activity_lines": {"activity_5": 642.745821, "activity_10": 630.94739, "activity_20": 608.254606, "activity_30": 594.599086}, "trend_signal": 1, "fair_value": 536.835387, "relative_strength": -2.477722, "rate_of_change": 0.4576909249051541, "market_dynamics": 0.986126, "expectation": {"probability": 47.6007, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 690.193329, "high": 758.820506, "low": 649.997434, "close": 742.595093, "volume": 1957260}, "trend_line": 589.089785, "activity_lines": {"activity_5": 679.853516, "activity_10": 651.884825, "activity_20": 622.811666, "activity_30": 604.811884}, "trend_signal": 1, "fair_value": 539.070796, "relative_strength": 3.62882, "rate_of_change": 0.8203105881797863, "market_dynamics": 1.279883, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 744.997057, "high": 746.369565, "low": 698.379571, "close": 710.928589, "volume": 445807}, "trend_line": 592.298503, "activity_lines": {"activity_5": 698.013587, "activity_10": 665.324362, "activity_20": 633.568499, "activity_30": 612.672452}, "trend_signal": 1, "fair_value": 541.158064, "relative_strength": 1.0412, "rate_of_change": 0.5446908233182105, "market_dynamics": 1.59525, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 704.016793, "high": 740.193184, "low": 692.105112, "close": 722.497131, "volume": 363139}, "trend_line": 596.259288, "activity_lines": {"activity_5": 713.81744, "activity_10": 679.104787, "activity_20": 644.670685, "activity_30": 621.072363}, "trend_signal": 1, "fair_value": 543.30071, "relative_strength": 0.938515, "rate_of_change": 0.668714335751071, "market_dynamics": 1.609445, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 733.281431, "high": 779.261613, "low": 671.713069, "close": 762.349915, "volume": 1126840}, "trend_line": 601.587073, "activity_lines": {"activity_5": 733.784676, "activity_10": 698.329303, "activity_20": 658.822997, "activity_30": 631.787887}, "trend_signal": 1, "fair_value": 545.689283, "relative_strength": 4.920772, "rate_of_change": 0.8935349280462803, "market_dynamics": 1.608609, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 767.153849, "high": 814.212444, "low": 732.055959, "close": 786.467468, "volume": 1609544}, "trend_line": 608.75222, "activity_lines": {"activity_5": 754.245378, "activity_10": 719.619254, "activity_20": 674.307679, "activity_30": 643.715655}, "trend_signal": 1, "fair_value": 548.081623, "relative_strength": 6.908701, "rate_of_change": 1.1910407190548014, "market_dynamics": 1.580668, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 789.212579, "high": 807.839971, "low": 745.095073, "close": 753.036194, "volume": 833476}, "trend_line": 614.01224, "activity_lines": {"activity_5": 756.934896, "activity_10": 731.42223, "activity_20": 685.416766, "activity_30": 653.024298}, "trend_signal": 1, "fair_value": 550.152646, "relative_strength": 7.299619, "rate_of_change": 0.8640658427496254, "market_dynamics": 1.577172, "expectation": {"probability": 50.2808, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 758.673426, "high": 774.50673, "low": 690.928622, "close": 730.732361, "volume": 562828}, "trend_line": 620.684084, "activity_lines": {"activity_5": 751.49373, "activity_10": 736.691365, "activity_20": 693.437176, "activity_30": 660.554629}, "trend_signal": 1, "fair_value": 552.067878, "relative_strength": 4.564383, "rate_of_change": 1.0865978828044152, "market_dynamics": 1.447929, "expectation": {"probability": 49.2672, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 733.330452, "high": 749.408822, "low": 661.860102, "close": 667.742432, "volume": 440138}, "trend_line": 625.539136, "activity_lines": {"activity_5": 723.735669, "activity_10": 728.453427, "activity_20": 694.434477, "activity_30": 663.590651}, "trend_signal": 1, "fair_value": 553.821376, "relative_strength": -3.609606, "rate_of_change": 0.7822098431639501, "market_dynamics": 1.034562, "expectation": {"probability": 49.1112, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 670.879706, "high": 672.546378, "low": 568.233028, "close": 572.644775, "volume": 485253}, "trend_line": 627.556962, "activity_lines": {"activity_5": 667.928703, "activity_10": 701.433033, "activity_20": 685.625715, "activity_30": 660.178112}, "trend_signal": 1, "fair_value": 555.104184, "relative_strength": -14.326732, "rate_of_change": 0.3225739020747718, "market_dynamics": 0.310263, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 568.772258, "high": 630.585763, "low": 563.723235, "close": 621.517151, "volume": 308054}, "trend_line": 628.847679, "activity_lines": {"activity_5": 641.059538, "activity_10": 684.689787, "activity_20": 681.262647, "activity_30": 659.788447}, "trend_signal": 1, "fair_value": 556.487738, "relative_strength": -6.69979, "rate_of_change": 0.20567328197372026, "market_dynamics": -0.307107, "expectation": {"probability": 46.9922, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 615.193671, "high": 631.762253, "low": 587.252604, "close": 609.850525, "volume": 292633}, "trend_line": 629.913442, "activity_lines": {"activity_5": 621.298185, "activity_10": 667.016953, "activity_20": 675.796491, "activity_30": 658.562824}, "trend_signal": 0, "fair_value": 557.687406, "relative_strength": -7.234326, "rate_of_change": 0.16947872045816376, "market_dynamics": -0.807648, "expectation": {"probability": 48.5325, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 609.850516, "high": 609.850516, "low": 547.105685, "close": 551.223328, "volume": 353298}, "trend_line": 629.884831, "activity_lines": {"activity_5": 591.540145, "activity_10": 641.098167, "activity_20": 664.923104, "activity_30": 653.486042}, "trend_signal": 0, "fair_value": 558.631388, "relative_strength": -13.304885, "rate_of_change": -0.004542052620631168, "market_dynamics": -1.10804, "expectation": {"probability": 49.491, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 549.11543, "high": 567.6448, "low": 536.321376, "close": 556.71344, "volume": 213193}, "trend_line": 629.576343, "activity_lines": {"activity_5": 575.579411, "activity_10": 619.081314, "activity_20": 654.871483, "activity_30": 648.765307}, "trend_signal": 0, "fair_value": 559.694327, "relative_strength": -12.793973, "rate_of_change": -0.0489753022803007, "market_dynamics": -1.158848, "expectation": {"probability": 46.6554, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 563.429149, "high": 608.281935, "low": 563.429149, "close": 606.223083, "volume": 271323}, "trend_line": 631.123901, "activity_lines": {"activity_5": 583.523824, "activity_10": 609.080464, "activity_20": 649.852594, "activity_30": 647.258645}, "trend_signal": 0, "fair_value": 561.125906, "relative_strength": -5.012849, "rate_of_change": 0.24580942680053888, "market_dynamics": -1.167267, "expectation": {"probability": 47.605, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 599.311372, "high": 614.703442, "low": 592.693715, "close": 595.536865, "volume": 212947}, "trend_line": 633.101186, "activity_lines": {"activity_5": 585.667611, "activity_10": 599.975335, "activity_20": 643.951923, "activity_30": 644.962708}, "trend_signal": 0, "fair_value": 562.350373, "relative_strength": -8.344711, "rate_of_change": 0.31329585155418443, "market_dynamics": -1.196344, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 597.252572, "high": 606.811332, "low": 555.92918, "close": 563.870361, "volume": 260760}, "trend_line": 633.547182, "activity_lines": {"activity_5": 578.987915, "activity_10": 588.584125, "activity_20": 635.05187, "activity_30": 640.496203}, "trend_signal": 0, "fair_value": 563.502412, "relative_strength": -13.014837, "rate_of_change": 0.0704462430117824, "market_dynamics": -1.178994, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 567.154637, "high": 570.585996, "low": 520.684175, "close": 526.2724, "volume": 290810}, "trend_line": 633.900328, "activity_lines": {"activity_5": 562.84091, "activity_10": 573.796301, "activity_20": 622.822692, "activity_30": 633.575249}, "trend_signal": 0, "fair_value": 564.442353, "relative_strength": -14.220751, "rate_of_change": 0.05574107344067142, "market_dynamics": -1.175848, "expectation": {"probability": 49.0312, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 527.743031, "high": 530.978301, "low": 502.59608, "close": 508.919525, "volume": 133536}, "trend_line": 633.850233, "activity_lines": {"activity_5": 542.573008, "activity_10": 559.570863, "activity_20": 609.376431, "activity_30": 625.511971}, "trend_signal": 0, "fair_value": 564.984296, "relative_strength": -17.329128, "rate_of_change": -0.007902661946554798, "market_dynamics": -1.279475, "expectation": {"probability": 47.8587, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 509.899927, "high": 520.046974, "low": 497.547068, "close": 504.703888, "volume": 202085}, "trend_line": 633.047264, "activity_lines": {"activity_5": 524.086155, "activity_10": 547.466634, "activity_20": 595.894226, "activity_30": 617.179949}, "trend_signal": 0, "fair_value": 565.110805, "relative_strength": -18.154055, "rate_of_change": -0.126681187163019, "market_dynamics": -1.355807, "expectation": {"probability": 47.0774, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 504.899966, "high": 505.733272, "low": 463.233478, "close": 467.54718, "volume": 178938}, "trend_line": 627.858791, "activity_lines": {"activity_5": 499.981679, "activity_10": 529.841929, "activity_20": 579.561192, "activity_30": 606.502524}, "trend_signal": 0, "fair_value": 564.392519, "relative_strength": -21.845467, "rate_of_change": -0.8196027840347864, "market_dynamics": -1.457256, "expectation": {"probability": 46.3212, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 465.047184, "high": 465.096191, "low": 425.831668, "close": 429.557129, "volume": 543070}, "trend_line": 620.614836, "activity_lines": {"activity_5": 471.746499, "activity_10": 508.109397, "activity_20": 560.655339, "activity_30": 593.708869}, "trend_signal": 0, "fair_value": 563.490326, "relative_strength": -26.899847, "rate_of_change": -1.1537554468995288, "market_dynamics": -1.436342, "expectation": {"probability": 45.589, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 439.213936, "high": 459.704065, "low": 416.665023, "close": 418.331696, "volume": 560974}, "trend_line": 614.092825, "activity_lines": {"activity_5": 448.723722, "activity_10": 487.613938, "activity_20": 542.171054, "activity_30": 580.658344}, "trend_signal": 0, "fair_value": 562.490538, "relative_strength": -27.902914, "rate_of_change": -1.0508951158879516, "market_dynamics": -1.390534, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 417.596391, "high": 442.057084, "low": 388.233758, "close": 435.929657, "volume": 416703}, "trend_line": 607.844006, "activity_lines": {"activity_5": 438.76298, "activity_10": 472.73432, "activity_20": 526.756084, "activity_30": 569.163946}, "trend_signal": 0, "fair_value": 561.360019, "relative_strength": -25.696461, "rate_of_change": -1.017569127273212, "market_dynamics": -1.286315, "expectation": {"probability": 42.5165, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 438.233563, "high": 440.047287, "low": 401.95921, "close": 418.674805, "volume": 231734}, "trend_line": 600.640721, "activity_lines": {"activity_5": 427.916612, "activity_10": 456.913524, "activity_20": 511.062402, "activity_30": 556.959481}, "trend_signal": 0, "fair_value": 560.410125, "relative_strength": -28.215747, "rate_of_change": -1.1850548708051338, "market_dynamics": -1.2658, "expectation": {"probability": 45.0341, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 418.674798, "high": 424.410076, "low": 375.537727, "close": 382.743591, "volume": 251743}, "trend_line": 593.432288, "activity_lines": {"activity_5": 410.828444, "activity_10": 437.96975, "activity_20": 493.583248, "activity_30": 542.901602}, "trend_signal": 0, "fair_value": 559.466883, "relative_strength": -32.00631, "rate_of_change": -1.2001239256637102, "market_dynamics": -1.333721, "expectation": {"probability": 44.4712, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 383.233787, "high": 437.155126, "low": 371.322075, "close": 416.027771, "volume": 396865}, "trend_line": 586.742771, "activity_lines": {"activity_5": 410.488576, "activity_10": 428.946613, "activity_20": 481.19651, "activity_30": 531.456149}, "trend_signal": 0, "fair_value": 558.950136, "relative_strength": -25.140691, "rate_of_change": -1.127258683976431, "market_dynamics": -1.25458, "expectation": {"probability": 42.0643, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 406.910147, "high": 411.566992, "low": 361.812298, "close": 366.420135, "volume": 151427}, "trend_line": 578.365355, "activity_lines": {"activity_5": 394.514787, "activity_10": 413.591953, "activity_20": 465.690037, "activity_30": 517.241785}, "trend_signal": 0, "fair_value": 557.78481, "relative_strength": -31.579835, "rate_of_change": -1.4277834195932388, "market_dynamics": -1.301992, "expectation": {"probability": 44.6312, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 370.341667, "high": 398.527828, "low": 347.449595, "close": 394.018036, "volume": 422714}, "trend_line": 571.976491, "activity_lines": {"activity_5": 391.201068, "activity_10": 406.161498, "activity_20": 454.546756, "activity_30": 505.34841}, "trend_signal": 0, "fair_value": 556.131356, "relative_strength": -27.302908, "rate_of_change": -1.104641546172836, "market_dynamics": -1.19249, "expectation": {"probability": 42.1601, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 397.841548, "high": 400.292518, "low": 372.057368, "close": 382.841614, "volume": 262302}, "trend_line": 563.099074, "activity_lines": {"activity_5": 386.955983, "activity_10": 398.788085, "activity_20": 443.642503, "activity_30": 493.14616}, "trend_signal": 0, "fair_value": 554.152586, "relative_strength": -28.474662, "rate_of_change": -1.5520597681347776, "market_dynamics": -1.124111, "expectation": {"probability": 44.884, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 386.665139, "high": 447.351171, "low": 380.439668, "close": 437.743378, "volume": 481427}, "trend_line": 554.788651, "activity_lines": {"activity_5": 403.400366, "activity_10": 403.612488, "activity_20": 438.870815, "activity_30": 485.058696}, "trend_signal": 0, "fair_value": 552.616965, "relative_strength": -21.246691, "rate_of_change": -1.4758367370357306, "market_dynamics": -0.848649, "expectation": {"probability": 42.2509, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 442.155119, "high": 455.880555, "low": 424.508131, "close": 439.851196, "volume": 428380}, "trend_line": 544.697187, "activity_lines": {"activity_5": 416.880703, "activity_10": 409.362018, "activity_20": 435.174984, "activity_30": 477.643376}, "trend_signal": 0, "fair_value": 550.945215, "relative_strength": -21.16619, "rate_of_change": -1.8189744836723372, "market_dynamics": -0.42577, "expectation": {"probability": 42.9353, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 442.792358, "high": 464.655034, "low": 415.831678, "close": 426.02771, "volume": 237792}, "trend_line": 535.200491, "activity_lines": {"activity_5": 424.164982, "activity_10": 412.411022, "activity_20": 430.972151, "activity_30": 469.987281}, "trend_signal": 0, "fair_value": 549.229268, "relative_strength": -21.128018, "rate_of_change": -1.7434817411678554, "market_dynamics": -0.120795, "expectation": {"probability": 45.7493, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 407.841533, "high": 432.547317, "low": 389.067103, "close": 417.302277, "volume": 260500}, "trend_line": 525.02733, "activity_lines": {"activity_5": 424.566946, "activity_10": 413.733656, "activity_20": 426.534494, "activity_30": 462.380944}, "trend_signal": 0, "fair_value": 546.997139, "relative_strength": -22.017131, "rate_of_change": -1.9008130917428565, "market_dynamics": 0.232352, "expectation": {"probability": 45.6165, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 436.076691, "high": 498.919591, "low": 431.370839, "close": 489.311798, "volume": 611370}, "trend_line": 515.926059, "activity_lines": {"activity_5": 447.4198, "activity_10": 428.48761, "activity_20": 429.61875, "activity_30": 460.076716}, "trend_signal": 0, "fair_value": 545.011687, "relative_strength": -12.164653, "rate_of_change": -1.7334851882853406, "market_dynamics": 0.517344, "expectation": {"probability": 43.9524, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 495.096092, "high": 565.193845, "low": 489.311807, "close": 539.11554, "volume": 700001}, "trend_line": 507.680995, "activity_lines": {"activity_5": 479.775889, "activity_10": 451.012481, "activity_20": 438.002939, "activity_30": 461.572812}, "trend_signal": 0, "fair_value": 544.014402, "relative_strength": -3.756833, "rate_of_change": -1.598109623689315, "market_dynamics": 0.79032, "expectation": {"probability": 47.0903, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 531.027357, "high": 569.507598, "low": 529.654789, "close": 533.821411, "volume": 303032}, "trend_line": 500.373835, "activity_lines": {"activity_5": 503.609125, "activity_10": 469.731656, "activity_20": 446.151599, "activity_30": 463.25929}, "trend_signal": 0, "fair_value": 543.368013, "relative_strength": -5.672931, "rate_of_change": -1.4393211626919402, "market_dynamics": 1.002437, "expectation": {"probability": 47.8118, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 529.409688, "high": 570.585998, "low": 493.135303, "close": 513.821472, "volume": 260966}, "trend_line": 493.143472, "activity_lines": {"activity_5": 514.511033, "activity_10": 482.672777, "activity_20": 452.538593, "activity_30": 464.12688}, "trend_signal": 0, "fair_value": 543.020284, "relative_strength": -7.703823, "rate_of_change": -1.4449922226648824, "market_dynamics": 1.158694, "expectation": {"probability": 46.6812, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 530.39006, "high": 570.585954, "low": 528.135179, "close": 555.340942, "volume": 505461}, "trend_line": 489.396756, "activity_lines": {"activity_5": 533.399847, "activity_10": 500.482867, "activity_20": 462.939112, "activity_30": 468.13962}, "trend_signal": 0, "fair_value": 542.540457, "relative_strength": -4.096372, "rate_of_change": -0.7597618568901977, "market_dynamics": 1.176488, "expectation": {"probability": 46.2331, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 556.370359, "high": 572.791863, "low": 547.154654, "close": 554.16449, "volume": 194084}, "trend_line": 488.780746, "activity_lines": {"activity_5": 542.693933, "activity_10": 515.145914, "activity_20": 473.006534, "activity_30": 472.318183}, "trend_signal": 0, "fair_value": 542.557456, "relative_strength": -3.644607, "rate_of_change": -0.12587128795760963, "market_dynamics": 1.019949, "expectation": {"probability": 46.9747, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 555.14484, "high": 562.693842, "low": 517.939144, "close": 522.350891, "volume": 263850}, "trend_line": 485.475204, "activity_lines": {"activity_5": 537.059973, "activity_10": 520.909708, "activity_20": 479.808562, "activity_30": 474.483999}, "trend_signal": 0, "fair_value": 542.34429, "relative_strength": -8.682621, "rate_of_change": -0.6762831856719664, "market_dynamics": 0.961037, "expectation": {"probability": 46.2539, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 519.605816, "high": 548.429251, "low": 519.605816, "close": 538.723389, "volume": 167342}, "trend_line": 483.1043, "activity_lines": {"activity_5": 538.001156, "activity_10": 528.112002, "activity_20": 487.908906, "activity_30": 477.919366}, "trend_signal": 0, "fair_value": 542.309406, "relative_strength": -6.68098, "rate_of_change": -0.48836768190533497, "market_dynamics": 0.961586, "expectation": {"probability": 45.8446, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 541.566521, "high": 553.7233, "low": 509.801907, "close": 519.80188, "volume": 319824}, "trend_line": 482.056918, "activity_lines": {"activity_5": 532.30837, "activity_10": 530.076346, "activity_20": 493.687362, "activity_30": 480.286952}, "trend_signal": 0, "fair_value": 542.563401, "relative_strength": -8.501066, "rate_of_change": -0.21680245859952546, "market_dynamics": 0.832461, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 521.566577, "high": 525.145018, "low": 471.517768, "close": 481.125549, "volume": 212486}, "trend_line": 479.537322, "activity_lines": {"activity_5": 513.32478, "activity_10": 523.303644, "activity_20": 495.299167, "activity_30": 480.226863}, "trend_signal": 1, "fair_value": 542.483025, "relative_strength": -16.049499, "rate_of_change": -0.5226760380192238, "market_dynamics": 0.670018, "expectation": {"probability": 47.8073, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 478.478481, "high": 505.390173, "low": 470.684412, "close": 493.380402, "volume": 115776}, "trend_line": 475.775899, "activity_lines": {"activity_5": 503.373834, "activity_10": 517.598674, "activity_20": 497.862882, "activity_30": 481.119965}, "trend_signal": 1, "fair_value": 542.524727, "relative_strength": -15.223396, "rate_of_change": -0.7843858710125665, "market_dynamics": 0.48656, "expectation": {"probability": 46.63, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 495.09608, "high": 498.674491, "low": 473.9197, "close": 488.576508, "volume": 228207}, "trend_line": 472.210554, "activity_lines": {"activity_5": 495.873863, "activity_10": 510.946294, "activity_20": 499.613343, "activity_30": 481.945811}, "trend_signal": 1, "fair_value": 542.296268, "relative_strength": -15.002174, "rate_of_change": -0.749374864824748, "market_dynamics": 0.282685, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 488.576496, "high": 504.801939, "low": 484.752987, "close": 492.203918, "volume": 299286}, "trend_line": 469.821673, "activity_lines": {"activity_5": 491.834654, "activity_10": 505.872335, "activity_20": 501.205304, "activity_30": 483.235705}, "trend_signal": 1, "fair_value": 542.089719, "relative_strength": -12.841318, "rate_of_change": -0.5058931825568698, "market_dynamics": 0.087378, "expectation": {"probability": 46.5917, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 496.076487, "high": 504.5, "low": 488.0, "close": 490.600006, "volume": 277816}, "trend_line": 468.632593, "activity_lines": {"activity_5": 490.362105, "activity_10": 501.263437, "activity_20": 502.281769, "activity_30": 484.576243}, "trend_signal": 1, "fair_value": 541.666897, "relative_strength": -12.135117, "rate_of_change": -0.253091772545791, "market_dynamics": 0.00474, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 490.0, "high": 492.0, "low": 459.049988, "close": 464.350006, "volume": 171318}, "trend_line": 467.146942, "activity_lines": {"activity_5": 482.086348, "activity_10": 492.304021, "activity_20": 500.266901, "activity_30": 484.299947}, "trend_signal": 1, "fair_value": 541.229616, "relative_strength": -15.952891, "rate_of_change": -0.3170182830198415, "market_dynamics": -0.176354, "expectation": {"probability": 45.0811, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 465.0, "high": 471.700012, "low": 449.950012, "close": 462.100006, "volume": 103344}, "trend_line": 465.726813, "activity_lines": {"activity_5": 474.178961, "activity_10": 484.589894, "activity_20": 497.702833, "activity_30": 483.974338}, "trend_signal": 1, "fair_value": 541.030018, "relative_strength": -14.980931, "rate_of_change": -0.3040004915626808, "market_dynamics": -0.409988, "expectation": {"probability": 44.7185, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 460.0, "high": 460.75, "low": 422.700012, "close": 435.450012, "volume": 216486}, "trend_line": 464.656907, "activity_lines": {"activity_5": 459.473602, "activity_10": 473.704213, "activity_20": 492.22325, "activity_30": 482.020996}, "trend_signal": 0, "fair_value": 540.719958, "relative_strength": -18.784705, "rate_of_change": -0.229728237699727, "market_dynamics": -0.638236, "expectation": {"probability": 44.6316, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 433.549988, "high": 440.5, "low": 425.049988, "close": 428.200012, "volume": 53160}, "trend_line": 464.61167, "activity_lines": {"activity_5": 445.893343, "activity_10": 463.080367, "activity_20": 486.064111, "activity_30": 479.668939}, "trend_signal": 0, "fair_value": 540.336727, "relative_strength": -20.374916, "rate_of_change": -0.009735570335552116, "market_dynamics": -0.879537, "expectation": {"probability": 43.6501, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 430.0, "high": 463.0, "low": 428.049988, "close": 442.850006, "volume": 102235}, "trend_line": 465.428947, "activity_lines": {"activity_5": 441.463342, "activity_10": 457.129671, "activity_20": 481.355691, "activity_30": 478.26496}, "trend_signal": 0, "fair_value": 540.00463, "relative_strength": -17.726036, "rate_of_change": 0.1759053964356922, "market_dynamics": -0.963391, "expectation": {"probability": 40.0698, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 438.399994, "high": 444.149994, "low": 409.350006, "close": 411.350006, "volume": 86980}, "trend_line": 464.609625, "activity_lines": {"activity_5": 429.716675, "activity_10": 446.850828, "activity_20": 473.567166, "activity_30": 474.775996}, "trend_signal": 0, "fair_value": 539.380204, "relative_strength": -21.311449, "rate_of_change": -0.17603589232708375, "market_dynamics": -1.04486, "expectation": {"probability": 42.7796, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 412.0, "high": 467.899994, "low": 412.0, "close": 454.100006, "volume": 571499}, "trend_line": 465.790465, "activity_lines": {"activity_5": 435.753341, "activity_10": 445.613359, "activity_20": 469.878413, "activity_30": 474.097956}, "trend_signal": 0, "fair_value": 538.985523, "relative_strength": -13.4392, "rate_of_change": 0.25415745530454503, "market_dynamics": -0.845693, "expectation": {"probability": 39.0148, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 456.649994, "high": 456.649994, "low": 433.549988, "close": 445.649994, "volume": 103518}, "trend_line": 467.887345, "activity_lines": {"activity_5": 439.506669, "activity_10": 443.553713, "activity_20": 465.552572, "activity_30": 472.798571}, "trend_signal": 0, "fair_value": 538.666521, "relative_strength": -15.487793, "rate_of_change": 0.4501766690307838, "market_dynamics": -0.773878, "expectation": {"probability": 42.8037, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 445.649994, "high": 461.450012, "low": 442.0, "close": 444.350006, "volume": 116591}, "trend_line": 468.83142, "activity_lines": {"activity_5": 442.146669, "activity_10": 442.038187, "activity_20": 461.547997, "activity_30": 471.280033}, "trend_signal": 0, "fair_value": 538.32523, "relative_strength": -15.5135, "rate_of_change": 0.20177399754207886, "market_dynamics": -0.676394, "expectation": {"probability": 41.8189, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 446.549988, "high": 455.0, "low": 420.5, "close": 425.850006, "volume": 117009}, "trend_line": 470.812416, "activity_lines": {"activity_5": 437.543337, "activity_10": 438.029096, "activity_20": 456.207571, "activity_30": 468.507039}, "trend_signal": 0, "fair_value": 538.021587, "relative_strength": -15.827545, "rate_of_change": 0.42253908665080614, "market_dynamics": -0.546437, "expectation": {"probability": 41.4564, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 425.850006, "high": 433.450012, "low": 417.950012, "close": 432.899994, "volume": 40352}, "trend_line": 472.108481, "activity_lines": {"activity_5": 436.423334, "activity_10": 436.479094, "activity_20": 451.957485, "activity_30": 466.061076}, "trend_signal": 0, "fair_value": 537.549561, "relative_strength": -14.235537, "rate_of_change": 0.2752826722394676, "market_dynamics": -0.720786, "expectation": {"probability": 38.0994, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 431.899994, "high": 443.0, "low": 420.450012, "close": 440.25, "volume": 141366}, "trend_line": 474.022094, "activity_lines": {"activity_5": 436.316667, "activity_10": 436.837275, "activity_20": 448.990451, "activity_30": 464.00569}, "trend_signal": 0, "fair_value": 537.279978, "relative_strength": -13.151544, "rate_of_change": 0.405333324228081, "market_dynamics": -0.602208, "expectation": {"probability": 39.1548, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 441.0, "high": 441.0, "low": 411.850006, "close": 414.299988, "volume": 110411}, "trend_line": 473.240647, "activity_lines": {"activity_5": 428.483329, "activity_10": 432.874544, "activity_20": 444.094437, "activity_30": 460.152651}, "trend_signal": 0, "fair_value": 536.943859, "relative_strength": -18.782504, "rate_of_change": -0.16485455211713348, "market_dynamics": -0.616494, "expectation": {"probability": 42.8102, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 416.5, "high": 435.899994, "low": 411.549988, "close": 426.75, "volume": 51548}, "trend_line": 472.803941, "activity_lines": {"activity_5": 426.889996, "activity_10": 431.559999, "activity_20": 440.898667, "activity_30": 457.153254}, "trend_signal": 0, "fair_value": 536.736696, "relative_strength": -16.037618, "rate_of_change": -0.09227990088518645, "market_dynamics": -0.541107, "expectation": {"probability": 40.1797, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 426.5, "high": 439.899994, "low": 405.200012, "close": 432.25, "volume": 171696}, "trend_line": 473.011351, "activity_lines": {"activity_5": 428.303331, "activity_10": 431.271817, "activity_20": 438.759914, "activity_30": 454.536871}, "trend_signal": 0, "fair_value": 536.494102, "relative_strength": -13.977872, "rate_of_change": 0.043868077656311594, "market_dynamics": -0.331311, "expectation": {"probability": 40.3682, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 432.25, "high": 432.25, "low": 408.549988, "close": 410.299988, "volume": 53989}, "trend_line": 472.777941, "activity_lines": {"activity_5": 421.973328, "activity_10": 427.185451, "activity_20": 434.947596, "activity_30": 450.490977}, "trend_signal": 0, "fair_value": 536.268861, "relative_strength": -16.860439, "rate_of_change": -0.049345538855787865, "market_dynamics": -0.361325, "expectation": {"probability": 43.7116, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 422.950012, "high": 431.799988, "low": 377.0, "close": 381.299988, "volume": 262409}, "trend_line": 469.177547, "activity_lines": {"activity_5": 407.483325, "activity_10": 417.845449, "activity_20": 428.710638, "activity_30": 444.589173}, "trend_signal": 0, "fair_value": 535.689046, "relative_strength": -23.319198, "rate_of_change": -0.7615401836186757, "market_dynamics": -0.283641, "expectation": {"probability": 42.7403, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 385.0, "high": 389.950012, "low": 370.549988, "close": 379.649994, "volume": 140340}, "trend_line": 463.862029, "activity_lines": {"activity_5": 396.373326, "activity_10": 409.529085, "activity_20": 422.850255, "activity_30": 438.813202}, "trend_signal": 0, "fair_value": 535.037676, "relative_strength": -23.44494, "rate_of_change": -1.1329438149775735, "market_dynamics": -0.35673, "expectation": {"probability": 41.687, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 383.899994, "high": 391.049988, "low": 375.0, "close": 379.350006, "volume": 87135}, "trend_line": 458.712982, "activity_lines": {"activity_5": 387.47333, "activity_10": 402.358178, "activity_20": 417.479999, "activity_30": 433.360814}, "trend_signal": 0, "fair_value": 534.319157, "relative_strength": -23.071162, "rate_of_change": -1.1100384765488092, "market_dynamics": -0.630022, "expectation": {"probability": 40.6415, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 378.75, "high": 380.450012, "low": 355.049988, "close": 358.100006, "volume": 94709}, "trend_line": 453.522267, "activity_lines": {"activity_5": 374.65, "activity_10": 392.505452, "activity_20": 410.623332, "activity_30": 426.869654}, "trend_signal": 0, "fair_value": 533.478072, "relative_strength": -26.549815, "rate_of_change": -1.1315823191592191, "market_dynamics": -0.814315, "expectation": {"probability": 40.3729, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 356.950012, "high": 388.5, "low": 341.549988, "close": 382.5, "volume": 206780}, "trend_line": 447.760902, "activity_lines": {"activity_5": 374.903335, "activity_10": 388.320907, "activity_20": 406.721427, "activity_30": 422.287572}, "trend_signal": 0, "fair_value": 532.625934, "relative_strength": -20.461041, "rate_of_change": -1.2703598961327323, "market_dynamics": -0.946456, "expectation": {"probability": 37.5853, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 379.0, "high": 398.0, "low": 367.0, "close": 369.5, "volume": 288706}, "trend_line": 441.605419, "activity_lines": {"activity_5": 372.676668, "activity_10": 382.68909, "activity_20": 401.971189, "activity_30": 417.238482}, "trend_signal": 0, "fair_value": 531.971692, "relative_strength": -22.271679, "rate_of_change": -1.374725433262595, "market_dynamics": -1.005342, "expectation": {"probability": 40.0878, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 371.5, "high": 384.799988, "low": 367.5, "close": 370.149994, "volume": 73637}, "trend_line": 436.532056, "activity_lines": {"activity_5": 371.453333, "activity_10": 378.461816, "activity_20": 397.723808, "activity_30": 412.628454}, "trend_signal": 0, "fair_value": 531.017937, "relative_strength": -21.773716, "rate_of_change": -1.1488452771907611, "market_dynamics": -1.115222, "expectation": {"probability": 37.5845, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 372.100006, "high": 377.0, "low": 360.0, "close": 373.600006, "volume": 106276}, "trend_line": 431.027943, "activity_lines": {"activity_5": 372.013334, "activity_10": 375.664545, "activity_20": 394.115951, "activity_30": 408.568322}, "trend_signal": 0, "fair_value": 530.318987, "relative_strength": -21.333917, "rate_of_change": -1.2608725806839756, "market_dynamics": -1.08275, "expectation": {"probability": 38.2623, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 370.200012, "high": 378.049988, "low": 347.700012, "close": 349.899994, "volume": 88035}, "trend_line": 425.364547, "activity_lines": {"activity_5": 365.056665, "activity_10": 369.524544, "activity_20": 388.510951, "activity_30": 403.334261}, "trend_signal": 0, "fair_value": 529.488137, "relative_strength": -23.960098, "rate_of_change": -1.3139278072280287, "market_dynamics": -1.221006, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 351.0, "high": 351.049988, "low": 325.0, "close": 325.850006, "volume": 167031}, "trend_line": 420.188695, "activity_lines": {"activity_5": 350.630001, "activity_10": 360.509091, "activity_20": 381.058094, "activity_30": 396.913968}, "trend_signal": 0, "fair_value": 528.545289, "relative_strength": -28.771259, "rate_of_change": -1.2168038066416522, "market_dynamics": -1.325334, "expectation": {"probability": 40.9804, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 328.899994, "high": 333.700012, "low": 306.049988, "close": 325.850006, "volume": 191815}, "trend_line": 414.604349, "activity_lines": {"activity_5": 339.980003, "activity_10": 353.029093, "activity_20": 374.012381, "activity_30": 390.827601}, "trend_signal": 0, "fair_value": 527.721061, "relative_strength": -26.529862, "rate_of_change": -1.3290091014942662, "market_dynamics": -1.267512, "expectation": {"probability": 39.3536, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 322.899994, "high": 333.799988, "low": 317.350006, "close": 331.700012, "volume": 145513}, "trend_line": 409.375132, "activity_lines": {"activity_5": 334.190006, "activity_10": 347.620913, "activity_20": 368.134525, "activity_30": 385.478934}, "trend_signal": 0, "fair_value": 527.014424, "relative_strength": -25.574219, "rate_of_change": -1.2612547390331414, "market_dynamics": -1.360186, "expectation": {"probability": 38.8115, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 333.200012, "high": 389.950012, "low": 330.100006, "close": 342.700012, "volume": 378024}, "trend_line": 404.391669, "activity_lines": {"activity_5": 334.630009, "activity_10": 345.084551, "activity_20": 363.846907, "activity_30": 381.177313}, "trend_signal": 0, "fair_value": 526.468099, "relative_strength": -23.853723, "rate_of_change": -1.2173340807619033, "market_dynamics": -1.204495, "expectation": {"probability": 39.8118, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 345.0, "high": 363.25, "low": 336.0, "close": 341.899994, "volume": 183950}, "trend_line": 399.435002, "activity_lines": {"activity_5": 336.863338, "activity_10": 343.069095, "activity_20": 359.967144, "activity_30": 377.145592}, "trend_signal": 0, "fair_value": 525.892983, "relative_strength": -23.09152, "rate_of_change": -1.2257094742473496, "market_dynamics": -1.076805, "expectation": {"probability": 41.618, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 345.899994, "high": 349.549988, "low": 321.850006, "close": 324.149994, "volume": 138486}, "trend_line": 394.761668, "activity_lines": {"activity_5": 333.713334, "activity_10": 338.120911, "activity_20": 354.796668, "activity_30": 372.288495}, "trend_signal": 0, "fair_value": 525.322704, "relative_strength": -26.921051, "rate_of_change": -1.1699860995156381, "market_dynamics": -0.99796, "expectation": {"probability": 41.6342, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 328.350006, "high": 382.299988, "low": 320.549988, "close": 372.75, "volume": 896926}, "trend_line": 391.783334, "activity_lines": {"activity_5": 346.876666, "activity_10": 343.070002, "activity_20": 354.77262, "activity_30": 370.868388}, "trend_signal": 0, "fair_value": 525.09248, "relative_strength": -14.487342, "rate_of_change": -0.7544638300595997, "market_dynamics": -0.322747, "expectation": {"probability": 39.9025, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 370.0, "high": 435.600006, "low": 360.649994, "close": 384.200012, "volume": 2343543}, "trend_line": 390.075001, "activity_lines": {"activity_5": 360.730003, "activity_10": 350.041822, "activity_20": 356.160478, "activity_30": 370.379141}, "trend_signal": 0, "fair_value": 524.668381, "relative_strength": -9.057994, "rate_of_change": -0.4360402425898083, "market_dynamics": 0.269017, "expectation": {"probability": 42.0877, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 376.799988, "high": 455.0, "low": 363.600006, "close": 404.149994, "volume": 919086}, "trend_line": 389.273334, "activity_lines": {"activity_5": 377.733333, "activity_10": 360.385456, "activity_20": 359.591668, "activity_30": 371.287205}, "trend_signal": 0, "fair_value": 524.681306, "relative_strength": 0.992507, "rate_of_change": -0.20551611816826196, "market_dynamics": 0.87375, "expectation": {"probability": 46.4402, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 406.350006, "high": 461.850006, "low": 389.0, "close": 456.100006, "volume": 815996}, "trend_line": 389.715, "activity_lines": {"activity_5": 407.956669, "activity_10": 379.619093, "activity_20": 368.078097, "activity_30": 375.598603}, "trend_signal": 0, "fair_value": 525.054244, "relative_strength": 14.029673, "rate_of_change": 0.11345909452919216, "market_dynamics": 1.519603, "expectation": {"probability": 47.1309, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 450.0, "high": 487.100006, "low": 425.549988, "close": 453.100006, "volume": 923188}, "trend_line": 391.106667, "activity_lines": {"activity_5": 429.566671, "activity_10": 396.376367, "activity_20": 376.165241, "activity_30": 379.687958}, "trend_signal": 0, "fair_value": 525.312388, "relative_strength": 14.596594, "rate_of_change": 0.35709864901275057, "market_dynamics": 1.59788, "expectation": {"probability": 47.4759, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 453.100006, "high": 492.25, "low": 447.450012, "close": 468.200012, "volume": 582236}, "trend_line": 391.576667, "activity_lines": {"activity_5": 447.61334, "activity_10": 413.565459, "activity_20": 385.48667, "activity_30": 384.661723}, "trend_signal": 0, "fair_value": 525.497437, "relative_strength": 18.705609, "rate_of_change": 0.12017182003189182, "market_dynamics": 1.575757, "expectation": {"probability": 47.2412, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 474.0, "high": 513.5, "low": 464.049988, "close": 467.950012, "volume": 762954}, "trend_line": 392.320001, "activity_lines": {"activity_5": 459.213342, "activity_10": 428.120915, "activity_20": 394.370481, "activity_30": 389.589035}, "trend_signal": 0, "fair_value": 525.639927, "relative_strength": 11.898444, "rate_of_change": 0.1898310248398954, "market_dynamics": 1.531386, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 472.0, "high": 489.899994, "low": 466.5, "close": 478.5, "volume": 322946}, "trend_line": 393.458334, "activity_lines": {"activity_5": 468.746673, "activity_10": 442.117278, "activity_20": 403.838576, "activity_30": 395.149035}, "trend_signal": 1, "fair_value": 525.679852, "relative_strength": 13.106264, "rate_of_change": 0.2901542101086987, "market_dynamics": 1.404917, "expectation": {"probability": 46.1911, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 484.700012, "high": 505.0, "low": 467.5, "close": 484.350006, "volume": 379233}, "trend_line": 395.408334, "activity_lines": {"activity_5": 475.27334, "activity_10": 454.708187, "activity_20": 413.391671, "activity_30": 401.013014}, "trend_signal": 1, "fair_value": 525.710557, "relative_strength": 16.95126, "rate_of_change": 0.49560520936888974, "market_dynamics": 1.301725, "expectation": {"probability": 47.4448, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 484.350006, "high": 491.299988, "low": 457.799988, "close": 491.299988, "volume": 150581}, "trend_line": 397.355001, "activity_lines": {"activity_5": 482.233333, "activity_10": 465.97273, "activity_20": 423.005479, "activity_30": 407.199572}, "trend_signal": 1, "fair_value": 525.807657, "relative_strength": 18.327811, "rate_of_change": 0.4923181512911639, "market_dynamics": 1.225994, "expectation": {"probability": 48.5463, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 491.299988, "high": 531.900024, "low": 482.299988, "close": 509.299988, "volume": 217287}, "trend_line": 399.656667, "activity_lines": {"activity_5": 492.646661, "activity_10": 477.470909, "activity_20": 433.815478, "activity_30": 414.421829}, "trend_signal": 1, "fair_value": 526.022265, "relative_strength": 21.802353, "rate_of_change": 0.5792467678039899, "market_dynamics": 1.193993, "expectation": {"probability": 49.6026, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 506.75, "high": 509.100006, "low": 476.0, "close": 476.5, "volume": 157111}, "trend_line": 401.730001, "activity_lines": {"activity_5": 489.386662, "activity_10": 480.522727, "activity_20": 440.835954, "activity_30": 419.379464}, "trend_signal": 1, "fair_value": 526.103067, "relative_strength": 16.79056, "rate_of_change": 0.5187787846912081, "market_dynamics": 1.099749, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 480.0, "high": 489.0, "low": 452.700012, "close": 470.299988, "volume": 48609}, "trend_line": 403.181667, "activity_lines": {"activity_5": 483.489992, "activity_10": 480.769088, "activity_20": 446.759524, "activity_30": 423.803334}, "trend_signal": 1, "fair_value": 526.193575, "relative_strength": 15.219691, "rate_of_change": 0.3613536445837882, "market_dynamics": 0.942219, "expectation": {"probability": 50.5898, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 470.0, "high": 479.0, "low": 428.0, "close": 447.399994, "volume": 50991}, "trend_line": 403.686667, "activity_lines": {"activity_5": 470.506659, "activity_10": 475.649087, "activity_20": 450.041666, "activity_30": 426.656129}, "trend_signal": 1, "fair_value": 526.136075, "relative_strength": 10.668213, "rate_of_change": 0.1252537110026869, "market_dynamics": 0.70903, "expectation": {"probability": 49.5825, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e4cecf1-f7dc-45f0-b070-2a6c4e23718e/", "share_image": "https://sharemaestro.com/terminal/5e4cecf1-f7dc-45f0-b070-2a6c4e23718e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}