{"ticker": {"uuid": "5e4f458c-952b-41d6-905c-f5bfcd9e7fd3", "symbol": "601929", "name": "JiShi Media Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601929 fell 10.13%, moving from 3.16 to 2.84. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.89 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 48.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.84"}, {"label": "12-Week Change", "value": "-10.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.89"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.89, "high": 3.18, "low": 2.82, "close": 2.84, "volume": 1050312887}, "trend_line": 3.407667, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.917091, "activity_20": 3.064571, "activity_30": 3.212731}, "trend_signal": 0, "fair_value": 2.220962, "relative_strength": -16.893411, "rate_of_change": -0.7282966859296259, "market_dynamics": -1.114642, "expectation": {"probability": 48.5564, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.29, "high": 2.3, "low": 2.04, "close": 2.04, "volume": 390144626}, "trend_line": 2.029667, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.166909, "activity_20": 2.135619, "activity_30": 2.09514}, "trend_signal": 1, "fair_value": 2.033675, "relative_strength": 0.010666, "rate_of_change": 0.4288471053933687, "market_dynamics": 0.869317, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.81, "close": 1.86, "volume": 349210888}, "trend_line": 2.032667, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.111455, "activity_20": 2.113381, "activity_30": 2.084194}, "trend_signal": 1, "fair_value": 2.03243, "relative_strength": -6.596502, "rate_of_change": 0.14780749748604644, "market_dynamics": 0.236548, "expectation": {"probability": 53.9502, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1.86, "high": 1.99, "low": 1.85, "close": 1.97, "volume": 289774482}, "trend_line": 2.041667, "activity_lines": {"activity_5": 2.016667, "activity_10": 2.080909, "activity_20": 2.102, "activity_30": 2.080151}, "trend_signal": 0, "fair_value": 2.032145, "relative_strength": -1.532192, "rate_of_change": 0.44276804808657283, "market_dynamics": -0.313305, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1.97, "high": 2.07, "low": 1.97, "close": 2.03, "volume": 309146117}, "trend_line": 2.049, "activity_lines": {"activity_5": 1.998667, "activity_10": 2.065091, "activity_20": 2.09619, "activity_30": 2.079398}, "trend_signal": 0, "fair_value": 2.032054, "relative_strength": 1.488735, "rate_of_change": 0.3591672882992199, "market_dynamics": -0.94881, "expectation": {"probability": 48.7865, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.03, "high": 2.12, "low": 2.01, "close": 2.04, "volume": 232420869}, "trend_line": 2.054667, "activity_lines": {"activity_5": 1.999333, "activity_10": 2.053818, "activity_20": 2.091143, "activity_30": 2.078817}, "trend_signal": 0, "fair_value": 2.031387, "relative_strength": 0.769288, "rate_of_change": 0.2765739385065821, "market_dynamics": -1.088709, "expectation": {"probability": 43.565, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.04, "high": 2.05, "low": 1.89, "close": 1.9, "volume": 148799993}, "trend_line": 2.053, "activity_lines": {"activity_5": 1.97, "activity_10": 2.019091, "activity_20": 2.072333, "activity_30": 2.068839}, "trend_signal": 0, "fair_value": 2.029567, "relative_strength": -3.86118, "rate_of_change": -0.08113236840811008, "market_dynamics": -1.122112, "expectation": {"probability": 52.2204, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.79, "close": 1.84, "volume": 273706078}, "trend_line": 2.050333, "activity_lines": {"activity_5": 1.93, "activity_10": 1.979091, "activity_20": 2.048429, "activity_30": 2.055097}, "trend_signal": 0, "fair_value": 2.027426, "relative_strength": -6.874755, "rate_of_change": -0.1299074525085121, "market_dynamics": -1.159828, "expectation": {"probability": 52.1775, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.84, "high": 1.87, "low": 1.8, "close": 1.82, "volume": 208873939}, "trend_line": 2.040667, "activity_lines": {"activity_5": 1.884667, "activity_10": 1.939455, "activity_20": 2.023762, "activity_30": 2.040237}, "trend_signal": 0, "fair_value": 2.025157, "relative_strength": -7.589962, "rate_of_change": -0.47143561558050195, "market_dynamics": -1.28632, "expectation": {"probability": 51.5213, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.82, "high": 1.86, "low": 1.8, "close": 1.85, "volume": 194170650}, "trend_line": 2.036, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.911273, "activity_20": 2.003, "activity_30": 2.027935}, "trend_signal": 0, "fair_value": 2.023208, "relative_strength": -7.186721, "rate_of_change": -0.2286997339595327, "market_dynamics": -1.371658, "expectation": {"probability": 50.341, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.86, "high": 1.93, "low": 1.86, "close": 1.92, "volume": 258394726}, "trend_line": 2.034, "activity_lines": {"activity_5": 1.869333, "activity_10": 1.903273, "activity_20": 1.98981, "activity_30": 2.020452}, "trend_signal": 0, "fair_value": 2.021325, "relative_strength": -1.597419, "rate_of_change": -0.09823182711199527, "market_dynamics": -1.267344, "expectation": {"probability": 50.5788, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.91, "high": 2.01, "low": 1.88, "close": 1.99, "volume": 361127772}, "trend_line": 2.036333, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.914727, "activity_20": 1.984238, "activity_30": 2.017613}, "trend_signal": 0, "fair_value": 2.018843, "relative_strength": -1.42636, "rate_of_change": 0.11470009832842383, "market_dynamics": -0.99878, "expectation": {"probability": 51.4671, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.98, "high": 2.06, "low": 1.98, "close": 2.03, "volume": 311114121}, "trend_line": 2.039333, "activity_lines": {"activity_5": 1.959333, "activity_10": 1.934364, "activity_20": 1.982952, "activity_30": 2.017204}, "trend_signal": 0, "fair_value": 2.017833, "relative_strength": 0.146231, "rate_of_change": 0.14732364500305764, "market_dynamics": -0.683704, "expectation": {"probability": 44.777, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.03, "high": 2.07, "low": 1.93, "close": 1.94, "volume": 254315588}, "trend_line": 2.039333, "activity_lines": {"activity_5": 1.965333, "activity_10": 1.934545, "activity_20": 1.973571, "activity_30": 2.010796}, "trend_signal": 0, "fair_value": 2.016439, "relative_strength": -1.326822, "rate_of_change": 0.0, "market_dynamics": -0.524048, "expectation": {"probability": 52.7117, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.93, "high": 1.99, "low": 1.91, "close": 1.92, "volume": 189054600}, "trend_line": 2.037, "activity_lines": {"activity_5": 1.956667, "activity_10": 1.931636, "activity_20": 1.963429, "activity_30": 2.003097}, "trend_signal": 0, "fair_value": 2.014661, "relative_strength": -0.613423, "rate_of_change": -0.11440014946063935, "market_dynamics": -0.502383, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.93, "high": 2.18, "low": 1.91, "close": 2.02, "volume": 677657106}, "trend_line": 2.039333, "activity_lines": {"activity_5": 1.976667, "activity_10": 1.948909, "activity_20": 1.964048, "activity_30": 2.002}, "trend_signal": 0, "fair_value": 2.012819, "relative_strength": 6.645719, "rate_of_change": 0.1145311732940668, "market_dynamics": -0.231269, "expectation": {"probability": 44.2694, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.1, "high": 2.13, "low": 1.99, "close": 2.06, "volume": 723573403}, "trend_line": 2.040333, "activity_lines": {"activity_5": 2.003333, "activity_10": 1.973818, "activity_20": 1.969095, "activity_30": 2.003333}, "trend_signal": 0, "fair_value": 2.011233, "relative_strength": 6.121075, "rate_of_change": 0.04903564057463346, "market_dynamics": 0.11611, "expectation": {"probability": 41.8505, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.06, "high": 2.07, "low": 1.88, "close": 1.9, "volume": 354665493}, "trend_line": 2.034333, "activity_lines": {"activity_5": 1.972, "activity_10": 1.966727, "activity_20": 1.959619, "activity_30": 1.99428}, "trend_signal": 0, "fair_value": 2.008622, "relative_strength": -1.661504, "rate_of_change": -0.2940696445138996, "market_dynamics": 0.294402, "expectation": {"probability": 54.2339, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.88, "close": 1.93, "volume": 211570341}, "trend_line": 2.030667, "activity_lines": {"activity_5": 1.959333, "activity_10": 1.964, "activity_20": 1.953762, "activity_30": 1.987548}, "trend_signal": 0, "fair_value": 2.00646, "relative_strength": -0.173108, "rate_of_change": -0.1802064853689119, "market_dynamics": 0.489857, "expectation": {"probability": 53.2592, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.92, "high": 1.94, "low": 1.9, "close": 1.93, "volume": 161302604}, "trend_line": 2.027, "activity_lines": {"activity_5": 1.947333, "activity_10": 1.959273, "activity_20": 1.948952, "activity_30": 1.981054}, "trend_signal": 0, "fair_value": 2.004041, "relative_strength": -0.707269, "rate_of_change": -0.18058106031171464, "market_dynamics": 0.244829, "expectation": {"probability": 55.2444, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.88, "close": 1.9, "volume": 117703548}, "trend_line": 2.019667, "activity_lines": {"activity_5": 1.924667, "activity_10": 1.947636, "activity_20": 1.942857, "activity_30": 1.97286}, "trend_signal": 0, "fair_value": 2.000982, "relative_strength": -1.648147, "rate_of_change": -0.3617661568820934, "market_dynamics": -0.092634, "expectation": {"probability": 52.4146, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.87, "close": 1.88, "volume": 168341786}, "trend_line": 2.012667, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.932727, "activity_20": 1.936714, "activity_30": 1.963849}, "trend_signal": 0, "fair_value": 1.998371, "relative_strength": -2.037408, "rate_of_change": -0.3465917896366142, "market_dynamics": -0.132221, "expectation": {"probability": 52.2786, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.81, "close": 1.84, "volume": 172247725}, "trend_line": 2.003, "activity_lines": {"activity_5": 1.880667, "activity_10": 1.912545, "activity_20": 1.927524, "activity_30": 1.95271}, "trend_signal": 0, "fair_value": 1.995887, "relative_strength": -0.893172, "rate_of_change": -0.4803079694753216, "market_dynamics": -0.205938, "expectation": {"probability": 51.9514, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.83, "high": 1.87, "low": 1.79, "close": 1.86, "volume": 139381861}, "trend_line": 1.992333, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.899455, "activity_20": 1.920333, "activity_30": 1.943484}, "trend_signal": 0, "fair_value": 1.99398, "relative_strength": -1.08152, "rate_of_change": -0.53255117324015, "market_dynamics": -0.295146, "expectation": {"probability": 50.7977, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.83, "high": 1.88, "low": 1.81, "close": 1.87, "volume": 208339263}, "trend_line": 1.982, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.889636, "activity_20": 1.914619, "activity_30": 1.935591}, "trend_signal": 0, "fair_value": 1.991881, "relative_strength": -1.08224, "rate_of_change": -0.5186381995379249, "market_dynamics": -0.401103, "expectation": {"probability": 50.9045, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.87, "high": 1.99, "low": 1.87, "close": 1.89, "volume": 326338311}, "trend_line": 1.973333, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.884364, "activity_20": 1.911571, "activity_30": 1.929656}, "trend_signal": 0, "fair_value": 1.989846, "relative_strength": -0.412623, "rate_of_change": -0.43728557013117964, "market_dynamics": -0.487412, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.89, "close": 1.97, "volume": 310858377}, "trend_line": 1.965333, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.896, "activity_20": 1.916857, "activity_30": 1.929441}, "trend_signal": 0, "fair_value": 1.988516, "relative_strength": 3.102959, "rate_of_change": -0.4054054738860602, "market_dynamics": -0.345636, "expectation": {"probability": 44.9757, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.96, "high": 2.43, "low": 1.95, "close": 2.28, "volume": 1725649038}, "trend_line": 1.972667, "activity_lines": {"activity_5": 2.036667, "activity_10": 1.965636, "activity_20": 1.951333, "activity_30": 1.949742}, "trend_signal": 0, "fair_value": 1.990006, "relative_strength": 19.324618, "rate_of_change": 0.3731683129525608, "market_dynamics": 0.235324, "expectation": {"probability": 41.2544, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.37, "high": 2.51, "low": 2.04, "close": 2.15, "volume": 2475446456}, "trend_line": 1.972667, "activity_lines": {"activity_5": 2.095333, "activity_10": 2.004727, "activity_20": 1.971333, "activity_30": 1.961183}, "trend_signal": 0, "fair_value": 1.990534, "relative_strength": 12.593244, "rate_of_change": 0.0, "market_dynamics": 0.835652, "expectation": {"probability": 47.1068, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.13, "high": 2.21, "low": 2.06, "close": 2.09, "volume": 1447784250}, "trend_line": 1.967, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.028909, "activity_20": 1.984048, "activity_30": 1.968753}, "trend_signal": 1, "fair_value": 1.99055, "relative_strength": 11.450597, "rate_of_change": -0.2872760582500679, "market_dynamics": 1.267853, "expectation": {"probability": 41.0117, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.09, "high": 2.16, "low": 2.07, "close": 2.13, "volume": 923847790}, "trend_line": 1.961667, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.057455, "activity_20": 1.999429, "activity_30": 1.979269}, "trend_signal": 1, "fair_value": 1.990822, "relative_strength": 14.43313, "rate_of_change": -0.2711235383833265, "market_dynamics": 1.506381, "expectation": {"probability": 39.485, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.13, "high": 2.13, "low": 1.84, "close": 1.85, "volume": 859114768}, "trend_line": 1.955333, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.030909, "activity_20": 1.987143, "activity_30": 1.972065}, "trend_signal": 1, "fair_value": 1.989427, "relative_strength": 0.294403, "rate_of_change": -0.3228886452185851, "market_dynamics": 1.064058, "expectation": {"probability": 51.3843, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.84, "high": 1.86, "low": 1.74, "close": 1.82, "volume": 653739157}, "trend_line": 1.954, "activity_lines": {"activity_5": 1.948, "activity_10": 1.999455, "activity_20": 1.972667, "activity_30": 1.963333}, "trend_signal": 0, "fair_value": 1.987648, "relative_strength": -3.28835, "rate_of_change": -0.06817253122614043, "market_dynamics": 0.516045, "expectation": {"probability": 53.899, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.82, "high": 1.87, "low": 1.78, "close": 1.82, "volume": 470253105}, "trend_line": 1.949, "activity_lines": {"activity_5": 1.885333, "activity_10": 1.968364, "activity_20": 1.95919, "activity_30": 1.954688}, "trend_signal": 0, "fair_value": 1.986509, "relative_strength": -1.750704, "rate_of_change": -0.2558853633572105, "market_dynamics": 0.058277, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.81, "high": 1.88, "low": 1.79, "close": 1.83, "volume": 546530986}, "trend_line": 1.942333, "activity_lines": {"activity_5": 1.848, "activity_10": 1.939818, "activity_20": 1.947238, "activity_30": 1.947011}, "trend_signal": 0, "fair_value": 1.985178, "relative_strength": 0.385795, "rate_of_change": -0.34207285787583264, "market_dynamics": -0.359551, "expectation": {"probability": 50.7091, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.82, "high": 1.84, "low": 1.69, "close": 1.72, "volume": 356063741}, "trend_line": 1.931667, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.892, "activity_20": 1.925238, "activity_30": 1.932667}, "trend_signal": 0, "fair_value": 1.983526, "relative_strength": -3.972012, "rate_of_change": -0.5491334390138078, "market_dynamics": -0.623932, "expectation": {"probability": 53.1155, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.72, "high": 1.82, "low": 1.58, "close": 1.79, "volume": 404483480}, "trend_line": 1.928, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.86, "activity_20": 1.911333, "activity_30": 1.923527}, "trend_signal": 0, "fair_value": 1.982194, "relative_strength": -2.717641, "rate_of_change": -0.18983603281518432, "market_dynamics": -0.715152, "expectation": {"probability": 52.8675, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.77, "high": 1.78, "low": 1.54, "close": 1.61, "volume": 479607481}, "trend_line": 1.920333, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.798545, "activity_20": 1.881571, "activity_30": 1.903011}, "trend_signal": 0, "fair_value": 1.980157, "relative_strength": -6.707588, "rate_of_change": -0.39766597510372764, "market_dynamics": -0.880834, "expectation": {"probability": 53.4069, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.33, "close": 1.51, "volume": 385390866}, "trend_line": 1.91, "activity_lines": {"activity_5": 1.642, "activity_10": 1.731091, "activity_20": 1.843667, "activity_30": 1.876538}, "trend_signal": 0, "fair_value": 1.977736, "relative_strength": -16.404687, "rate_of_change": -0.5380837594313147, "market_dynamics": -1.103868, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.53, "high": 1.69, "low": 1.51, "close": 1.68, "volume": 397442346}, "trend_line": 1.904333, "activity_lines": {"activity_5": 1.638, "activity_10": 1.706182, "activity_20": 1.823952, "activity_30": 1.861699}, "trend_signal": 0, "fair_value": 1.976724, "relative_strength": -11.081095, "rate_of_change": -0.2967015706806213, "market_dynamics": -1.093137, "expectation": {"probability": 53.7528, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.67, "high": 1.74, "low": 1.57, "close": 1.65, "volume": 481503096}, "trend_line": 1.895333, "activity_lines": {"activity_5": 1.634, "activity_10": 1.683273, "activity_20": 1.802571, "activity_30": 1.84529}, "trend_signal": 0, "fair_value": 1.975968, "relative_strength": -13.074597, "rate_of_change": -0.4726064191504385, "market_dynamics": -1.16077, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.65, "high": 1.67, "low": 1.53, "close": 1.55, "volume": 358987290}, "trend_line": 1.880667, "activity_lines": {"activity_5": 1.601333, "activity_10": 1.650909, "activity_20": 1.772857, "activity_30": 1.823011}, "trend_signal": 0, "fair_value": 1.975467, "relative_strength": -18.563587, "rate_of_change": -0.7737954227568373, "market_dynamics": -1.188855, "expectation": {"probability": 54.6045, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.54, "close": 1.61, "volume": 420008970}, "trend_line": 1.866667, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.634909, "activity_20": 1.750429, "activity_30": 1.805548}, "trend_signal": 0, "fair_value": 1.975159, "relative_strength": -15.363623, "rate_of_change": -0.7444167415071362, "market_dynamics": -1.118147, "expectation": {"probability": 53.5633, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.61, "high": 1.71, "low": 1.59, "close": 1.69, "volume": 591918145}, "trend_line": 1.858333, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.637273, "activity_20": 1.736714, "activity_30": 1.794151}, "trend_signal": 0, "fair_value": 1.974531, "relative_strength": -10.710364, "rate_of_change": -0.44646420598853803, "market_dynamics": -1.027496, "expectation": {"probability": 53.4751, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.67, "high": 1.68, "low": 1.51, "close": 1.54, "volume": 406139866}, "trend_line": 1.845667, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.614727, "activity_20": 1.709524, "activity_30": 1.773613}, "trend_signal": 0, "fair_value": 1.972814, "relative_strength": -18.073999, "rate_of_change": -0.6815785975925771, "market_dynamics": -1.10039, "expectation": {"probability": 53.5973, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.54, "high": 1.57, "low": 1.52, "close": 1.53, "volume": 161488044}, "trend_line": 1.829333, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.595636, "activity_20": 1.682952, "activity_30": 1.753247}, "trend_signal": 0, "fair_value": 1.970648, "relative_strength": -18.925463, "rate_of_change": -0.8849917130229803, "market_dynamics": -1.068703, "expectation": {"probability": 52.6075, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.52, "high": 1.53, "low": 1.43, "close": 1.45, "volume": 238972629}, "trend_line": 1.809, "activity_lines": {"activity_5": 1.532, "activity_10": 1.565455, "activity_20": 1.650476, "activity_30": 1.728774}, "trend_signal": 0, "fair_value": 1.96829, "relative_strength": -21.440157, "rate_of_change": -1.1114980159435244, "market_dynamics": -1.136675, "expectation": {"probability": 52.4172, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.26, "close": 1.29, "volume": 329316906}, "trend_line": 1.788667, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.512364, "activity_20": 1.605238, "activity_30": 1.69529}, "trend_signal": 0, "fair_value": 1.964714, "relative_strength": -30.661443, "rate_of_change": -1.1239911553344353, "market_dynamics": -1.376746, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.29, "high": 1.37, "low": 1.26, "close": 1.33, "volume": 191609758}, "trend_line": 1.768667, "activity_lines": {"activity_5": 1.384, "activity_10": 1.472364, "activity_20": 1.568524, "activity_30": 1.665699}, "trend_signal": 0, "fair_value": 1.961522, "relative_strength": -28.528348, "rate_of_change": -1.1181511147687087, "market_dynamics": -1.449438, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.34, "high": 1.4, "low": 1.33, "close": 1.37, "volume": 104966021}, "trend_line": 1.75, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.442909, "activity_20": 1.539524, "activity_30": 1.639978}, "trend_signal": 0, "fair_value": 1.958651, "relative_strength": -26.332972, "rate_of_change": -1.055427618652917, "market_dynamics": -1.489358, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.3, "close": 1.33, "volume": 196673719}, "trend_line": 1.731, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.411818, "activity_20": 1.510143, "activity_30": 1.612882}, "trend_signal": 0, "fair_value": 1.955268, "relative_strength": -29.098119, "rate_of_change": -1.0857142857142803, "market_dynamics": -1.506078, "expectation": {"probability": 52.408, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.32, "high": 1.36, "low": 1.3, "close": 1.36, "volume": 171692646}, "trend_line": 1.713667, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.392, "activity_20": 1.487429, "activity_30": 1.588946}, "trend_signal": 0, "fair_value": 1.951756, "relative_strength": -26.903979, "rate_of_change": -1.0013287117273277, "market_dynamics": -1.391935, "expectation": {"probability": 51.7817, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.3, "close": 1.3, "volume": 165233156}, "trend_line": 1.695667, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.364727, "activity_20": 1.461333, "activity_30": 1.562258}, "trend_signal": 0, "fair_value": 1.948436, "relative_strength": -28.00027, "rate_of_change": -1.050379099323265, "market_dynamics": -1.302707, "expectation": {"probability": 52.3989, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.3, "high": 1.31, "low": 0.94, "close": 1.11, "volume": 965661665}, "trend_line": 1.670667, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.308545, "activity_20": 1.419619, "activity_30": 1.524473}, "trend_signal": 0, "fair_value": 1.943835, "relative_strength": -37.948098, "rate_of_change": -1.47434608328169, "market_dynamics": -1.235495, "expectation": {"probability": 51.5083, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.09, "high": 1.18, "low": 1.01, "close": 1.14, "volume": 1060080679}, "trend_line": 1.646333, "activity_lines": {"activity_5": 1.206, "activity_10": 1.268364, "activity_20": 1.384143, "activity_30": 1.490237}, "trend_signal": 0, "fair_value": 1.939233, "relative_strength": -35.086452, "rate_of_change": -1.4565440030837897, "market_dynamics": -1.113438, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.11, "high": 1.24, "low": 1.06, "close": 1.13, "volume": 690775929}, "trend_line": 1.621, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.233636, "activity_20": 1.351, "activity_30": 1.456925}, "trend_signal": 0, "fair_value": 1.934183, "relative_strength": -34.742886, "rate_of_change": -1.538753095515916, "market_dynamics": -1.126505, "expectation": {"probability": 50.7111, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.04, "close": 1.06, "volume": 416242318}, "trend_line": 1.590667, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.193455, "activity_20": 1.314, "activity_30": 1.420731}, "trend_signal": 0, "fair_value": 1.928429, "relative_strength": -37.50294, "rate_of_change": -1.8712523133867947, "market_dynamics": -1.20219, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.86, "close": 0.91, "volume": 811348204}, "trend_line": 1.545, "activity_lines": {"activity_5": 1.038, "activity_10": 1.133091, "activity_20": 1.26619, "activity_30": 1.376817}, "trend_signal": 0, "fair_value": 1.922289, "relative_strength": -45.20147, "rate_of_change": -2.87093401698785, "market_dynamics": -1.248833, "expectation": {"probability": 49.5546, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.0, "high": 1.18, "low": 1.0, "close": 1.11, "volume": 792932520}, "trend_line": 1.510333, "activity_lines": {"activity_5": 1.051333, "activity_10": 1.116, "activity_20": 1.240762, "activity_30": 1.348753}, "trend_signal": 0, "fair_value": 1.917367, "relative_strength": -32.254814, "rate_of_change": -2.2438187702265378, "market_dynamics": -1.23118, "expectation": {"probability": 48.6517, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.02, "close": 1.07, "volume": 617431006}, "trend_line": 1.476333, "activity_lines": {"activity_5": 1.051333, "activity_10": 1.095636, "activity_20": 1.213429, "activity_30": 1.320344}, "trend_signal": 0, "fair_value": 1.911868, "relative_strength": -34.680433, "rate_of_change": -2.2511591814520395, "market_dynamics": -1.20963, "expectation": {"probability": 48.7841, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.06, "high": 1.07, "low": 0.96, "close": 1.0, "volume": 417925085}, "trend_line": 1.438667, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.068, "activity_20": 1.182333, "activity_30": 1.289613}, "trend_signal": 0, "fair_value": 1.906305, "relative_strength": -38.678509, "rate_of_change": -2.5513214159678057, "market_dynamics": -1.130139, "expectation": {"probability": 48.4926, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.95, "close": 0.98, "volume": 318937500}, "trend_line": 1.409667, "activity_lines": {"activity_5": 1.016, "activity_10": 1.042727, "activity_20": 1.152429, "activity_30": 1.260022}, "trend_signal": 0, "fair_value": 1.900486, "relative_strength": -37.493814, "rate_of_change": -2.015754861965967, "market_dynamics": -1.062534, "expectation": {"probability": 47.5458, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.97, "high": 1.12, "low": 0.96, "close": 1.08, "volume": 790192882}, "trend_line": 1.385, "activity_lines": {"activity_5": 1.038, "activity_10": 1.042545, "activity_20": 1.134762, "activity_30": 1.238753}, "trend_signal": 0, "fair_value": 1.895948, "relative_strength": -30.883605, "rate_of_change": -1.749845885588582, "market_dynamics": -0.7834, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.07, "high": 1.2, "low": 1.04, "close": 1.11, "volume": 847736485}, "trend_line": 1.361333, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.051818, "activity_20": 1.122476, "activity_30": 1.221011}, "trend_signal": 0, "fair_value": 1.891474, "relative_strength": -27.322135, "rate_of_change": -1.7088086642599354, "market_dynamics": -0.373631, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.08, "high": 1.12, "low": 1.06, "close": 1.07, "volume": 432320889}, "trend_line": 1.336, "activity_lines": {"activity_5": 1.066, "activity_10": 1.053818, "activity_20": 1.109143, "activity_30": 1.202215}, "trend_signal": 0, "fair_value": 1.886731, "relative_strength": -29.738161, "rate_of_change": -1.860896635870858, "market_dynamics": -0.017512, "expectation": {"probability": 47.4601, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.01, "close": 1.02, "volume": 291046862}, "trend_line": 1.312667, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.048, "activity_20": 1.093286, "activity_30": 1.181828}, "trend_signal": 0, "fair_value": 1.881603, "relative_strength": -31.811132, "rate_of_change": -1.7464820359281472, "market_dynamics": 0.227525, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.02, "high": 1.07, "low": 1.01, "close": 1.06, "volume": 272380305}, "trend_line": 1.288333, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.051455, "activity_20": 1.083667, "activity_30": 1.165527}, "trend_signal": 0, "fair_value": 1.877308, "relative_strength": -28.201471, "rate_of_change": -1.853783175778783, "market_dynamics": 0.252713, "expectation": {"probability": 46.386, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.05, "high": 1.08, "low": 1.03, "close": 1.07, "volume": 267286701}, "trend_line": 1.270333, "activity_lines": {"activity_5": 1.06, "activity_10": 1.056727, "activity_20": 1.076857, "activity_30": 1.151441}, "trend_signal": 0, "fair_value": 1.873013, "relative_strength": -24.763217, "rate_of_change": -1.3971543071550614, "market_dynamics": 0.238477, "expectation": {"probability": 46.386, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.03, "close": 1.05, "volume": 305094744}, "trend_line": 1.255, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.055455, "activity_20": 1.06919, "activity_30": 1.137226}, "trend_signal": 0, "fair_value": 1.868333, "relative_strength": -23.716529, "rate_of_change": -1.207006351877818, "market_dynamics": 0.300067, "expectation": {"probability": 46.5154, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.05, "high": 1.16, "low": 1.04, "close": 1.11, "volume": 349644177}, "trend_line": 1.236, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.066182, "activity_20": 1.068571, "activity_30": 1.127871}, "trend_signal": 0, "fair_value": 1.864231, "relative_strength": -19.70275, "rate_of_change": -1.5139442231075624, "market_dynamics": 0.498769, "expectation": {"probability": 46.5061, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.1, "high": 1.4, "low": 1.09, "close": 1.38, "volume": 1420447185}, "trend_line": 1.227, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.125273, "activity_20": 1.094905, "activity_30": 1.137161}, "trend_signal": 0, "fair_value": 1.861538, "relative_strength": -10.927081, "rate_of_change": -0.7281553398058169, "market_dynamics": 0.855927, "expectation": {"probability": 44.5794, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.45, "high": 1.52, "low": 1.36, "close": 1.49, "volume": 377815353}, "trend_line": 1.225, "activity_lines": {"activity_5": 1.298, "activity_10": 1.197455, "activity_20": 1.131476, "activity_30": 1.154129}, "trend_signal": 0, "fair_value": 1.859038, "relative_strength": -10.421349, "rate_of_change": -0.1629991850040751, "market_dynamics": 1.065274, "expectation": {"probability": 44.6993, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.63, "high": 1.64, "low": 1.26, "close": 1.29, "volume": 929510424}, "trend_line": 1.214333, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.224, "activity_20": 1.148381, "activity_30": 1.158323}, "trend_signal": 0, "fair_value": 1.854679, "relative_strength": -18.926413, "rate_of_change": -0.8707755102040801, "market_dynamics": 1.322341, "expectation": {"probability": 49.0599, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.31, "high": 1.57, "low": 1.3, "close": 1.56, "volume": 1402809899}, "trend_line": 1.21, "activity_lines": {"activity_5": 1.42, "activity_10": 1.295818, "activity_20": 1.191048, "activity_30": 1.180624}, "trend_signal": 0, "fair_value": 1.851859, "relative_strength": -2.78154, "rate_of_change": -0.356821399072589, "market_dynamics": 1.592926, "expectation": {"probability": 43.696, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.55, "high": 1.83, "low": 1.53, "close": 1.78, "volume": 1630226470}, "trend_line": 1.218, "activity_lines": {"activity_5": 1.558, "activity_10": 1.399455, "activity_20": 1.252524, "activity_30": 1.217398}, "trend_signal": 0, "fair_value": 1.850513, "relative_strength": 9.979294, "rate_of_change": 0.661157024793389, "market_dynamics": 1.628913, "expectation": {"probability": 44.9741, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.77, "high": 2.13, "low": 1.76, "close": 1.82, "volume": 1629809712}, "trend_line": 1.227667, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.497455, "activity_20": 1.314762, "activity_30": 1.256237}, "trend_signal": 1, "fair_value": 1.849808, "relative_strength": 13.670144, "rate_of_change": 0.7936781609195478, "market_dynamics": 1.75141, "expectation": {"probability": 42.9663, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.75, "high": 2.16, "low": 1.73, "close": 2.04, "volume": 1371087024}, "trend_line": 1.247333, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.620909, "activity_20": 1.394667, "activity_30": 1.308645}, "trend_signal": 1, "fair_value": 1.850192, "relative_strength": 20.880892, "rate_of_change": 1.6019001895465106, "market_dynamics": 1.808417, "expectation": {"probability": 41.7204, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.03, "high": 2.08, "low": 1.74, "close": 1.74, "volume": 902151245}, "trend_line": 1.262333, "activity_lines": {"activity_5": 1.829333, "activity_10": 1.672, "activity_20": 1.441333, "activity_30": 1.34043}, "trend_signal": 1, "fair_value": 1.849167, "relative_strength": 7.287593, "rate_of_change": 1.2025657943788788, "market_dynamics": 1.673631, "expectation": {"probability": 49.2744, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.77, "high": 1.96, "low": 1.65, "close": 1.85, "volume": 1156082913}, "trend_line": 1.279667, "activity_lines": {"activity_5": 1.85, "activity_10": 1.730909, "activity_20": 1.494524, "activity_30": 1.378344}, "trend_signal": 1, "fair_value": 1.849103, "relative_strength": 16.651133, "rate_of_change": 1.3731717383606532, "market_dynamics": 1.576462, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.66, "close": 1.85, "volume": 1246788487}, "trend_line": 1.295667, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.775273, "activity_20": 1.54419, "activity_30": 1.41514}, "trend_signal": 1, "fair_value": 1.849103, "relative_strength": 15.458498, "rate_of_change": 1.250325279936092, "market_dynamics": 1.482496, "expectation": {"probability": 45.7586, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.87, "high": 2.32, "low": 1.87, "close": 2.32, "volume": 2241871451}, "trend_line": 1.328667, "activity_lines": {"activity_5": 2.004667, "activity_10": 1.891636, "activity_20": 1.634905, "activity_30": 1.481226}, "trend_signal": 1, "fair_value": 1.852115, "relative_strength": 41.646038, "rate_of_change": 2.5469507211343765, "market_dynamics": 1.498526, "expectation": {"probability": 43.013, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.51, "high": 2.77, "low": 2.23, "close": 2.56, "volume": 3112988838}, "trend_line": 1.368667, "activity_lines": {"activity_5": 2.204667, "activity_10": 2.034545, "activity_20": 1.74219, "activity_30": 1.560667}, "trend_signal": 1, "fair_value": 1.856026, "relative_strength": 56.542474, "rate_of_change": 3.010536123799269, "market_dynamics": 1.616628, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.56, "high": 2.71, "low": 2.14, "close": 2.16, "volume": 1605356147}, "trend_line": 1.397333, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.085273, "activity_20": 1.803857, "activity_30": 1.61172}, "trend_signal": 1, "fair_value": 1.857244, "relative_strength": 33.455792, "rate_of_change": 2.0944466404172712, "market_dynamics": 1.548197, "expectation": {"probability": 45.8865, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.8, "close": 1.95, "volume": 1094896471}, "trend_line": 1.425333, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.082, "activity_20": 1.840381, "activity_30": 1.647376}, "trend_signal": 1, "fair_value": 1.857436, "relative_strength": 19.637415, "rate_of_change": 2.0038172719029768, "market_dynamics": 1.316953, "expectation": {"probability": 45.5642, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.78, "close": 1.8, "volume": 903492794}, "trend_line": 1.447333, "activity_lines": {"activity_5": 2.048, "activity_10": 2.044364, "activity_20": 1.858619, "activity_30": 1.671548}, "trend_signal": 1, "fair_value": 1.856603, "relative_strength": 17.164995, "rate_of_change": 1.5434989577874096, "market_dynamics": 0.898761, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.77, "high": 1.8, "low": 1.67, "close": 1.68, "volume": 736395817}, "trend_line": 1.465667, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.984545, "activity_20": 1.861952, "activity_30": 1.686559}, "trend_signal": 1, "fair_value": 1.854744, "relative_strength": 11.242266, "rate_of_change": 1.2667437279465108, "market_dynamics": 0.335318, "expectation": {"probability": 47.4443, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.63, "high": 1.89, "low": 1.6, "close": 1.77, "volume": 763919758}, "trend_line": 1.489333, "activity_lines": {"activity_5": 1.802, "activity_10": 1.943636, "activity_20": 1.870714, "activity_30": 1.706194}, "trend_signal": 1, "fair_value": 1.852308, "relative_strength": 14.964547, "rate_of_change": 1.6146914681165616, "market_dynamics": -0.08598, "expectation": {"probability": 40.9064, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.78, "high": 1.84, "low": 1.67, "close": 1.72, "volume": 502847893}, "trend_line": 1.516333, "activity_lines": {"activity_5": 1.751333, "activity_10": 1.898545, "activity_20": 1.871333, "activity_30": 1.721075}, "trend_signal": 1, "fair_value": 1.848846, "relative_strength": 11.700823, "rate_of_change": 1.812892079877362, "market_dynamics": -0.409043, "expectation": {"probability": 42.4728, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.74, "high": 1.76, "low": 1.69, "close": 1.69, "volume": 83069412}, "trend_line": 1.535667, "activity_lines": {"activity_5": 1.72, "activity_10": 1.848364, "activity_20": 1.866, "activity_30": 1.73228}, "trend_signal": 1, "fair_value": 1.845256, "relative_strength": 10.24713, "rate_of_change": 1.275049741712405, "market_dynamics": -0.658974, "expectation": {"probability": 42.0902, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.72, "high": 1.96, "low": 1.7, "close": 1.96, "volume": 421240604}, "trend_line": 1.565333, "activity_lines": {"activity_5": 1.796, "activity_10": 1.850182, "activity_20": 1.883333, "activity_30": 1.759656}, "trend_signal": 1, "fair_value": 1.842885, "relative_strength": 25.788478, "rate_of_change": 1.9317990163232128, "market_dynamics": -0.677349, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.16, "high": 2.35, "low": 2.07, "close": 2.16, "volume": 1748820482}, "trend_line": 1.604, "activity_lines": {"activity_5": 1.928, "activity_10": 1.886364, "activity_20": 1.915667, "activity_30": 1.798022}, "trend_signal": 1, "fair_value": 1.841987, "relative_strength": 36.182462, "rate_of_change": 2.470209214269424, "market_dynamics": -0.551026, "expectation": {"probability": 37.1064, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.2, "high": 2.26, "low": 1.97, "close": 2.05, "volume": 1137380579}, "trend_line": 1.639667, "activity_lines": {"activity_5": 1.991333, "activity_10": 1.905455, "activity_20": 1.93381, "activity_30": 1.826796}, "trend_signal": 1, "fair_value": 1.832179, "relative_strength": 27.761751, "rate_of_change": 2.223628428927674, "market_dynamics": -0.403837, "expectation": {"probability": 38.4367, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.06, "high": 2.25, "low": 2.0, "close": 2.0, "volume": 1077065985}, "trend_line": 1.670333, "activity_lines": {"activity_5": 2.019333, "activity_10": 1.924727, "activity_20": 1.944524, "activity_30": 1.850043}, "trend_signal": 1, "fair_value": 1.830256, "relative_strength": 26.537768, "rate_of_change": 1.870257802346457, "market_dynamics": -0.253438, "expectation": {"probability": 38.0338, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.91, "close": 2.0, "volume": 621848448}, "trend_line": 1.7, "activity_lines": {"activity_5": 2.028667, "activity_10": 1.946909, "activity_20": 1.951857, "activity_30": 1.871312}, "trend_signal": 1, "fair_value": 1.826667, "relative_strength": 24.177617, "rate_of_change": 1.7761129068275539, "market_dynamics": -0.216815, "expectation": {"probability": 36.2115, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.0, "high": 2.24, "low": 1.93, "close": 2.12, "volume": 1093420609}, "trend_line": 1.735, "activity_lines": {"activity_5": 2.057333, "activity_10": 1.99, "activity_20": 1.968524, "activity_30": 1.898409}, "trend_signal": 1, "fair_value": 1.824359, "relative_strength": 29.334686, "rate_of_change": 2.058823529411773, "market_dynamics": -0.302953, "expectation": {"probability": 35.7459, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.12, "high": 2.17, "low": 1.96, "close": 1.98, "volume": 714518355}, "trend_line": 1.767, "activity_lines": {"activity_5": 2.028667, "activity_10": 2.001818, "activity_20": 1.970238, "activity_30": 1.914215}, "trend_signal": 1, "fair_value": 1.821538, "relative_strength": 22.591358, "rate_of_change": 1.8443804034582019, "market_dynamics": -0.416529, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.88, "close": 1.9, "volume": 409743690}, "trend_line": 1.795, "activity_lines": {"activity_5": 1.985333, "activity_10": 1.993636, "activity_20": 1.963571, "activity_30": 1.922796}, "trend_signal": 1, "fair_value": 1.818141, "relative_strength": 17.827026, "rate_of_change": 1.5846066779852872, "market_dynamics": -0.549818, "expectation": {"probability": 35.7653, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.82, "close": 1.85, "volume": 290756850}, "trend_line": 1.821, "activity_lines": {"activity_5": 1.935333, "activity_10": 1.974, "activity_20": 1.95281, "activity_30": 1.926344}, "trend_signal": 1, "fair_value": 1.814936, "relative_strength": 14.792855, "rate_of_change": 1.4484679665738176, "market_dynamics": -0.653594, "expectation": {"probability": 35.624, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.75, "high": 1.79, "low": 1.5, "close": 1.73, "volume": 521170930}, "trend_line": 1.843667, "activity_lines": {"activity_5": 1.855333, "activity_10": 1.930182, "activity_20": 1.930095, "activity_30": 1.920473}, "trend_signal": 1, "fair_value": 1.811346, "relative_strength": 10.548976, "rate_of_change": 1.2447556287753978, "market_dynamics": -0.837161, "expectation": {"probability": 43.62, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.7, "close": 1.74, "volume": 344614794}, "trend_line": 1.864667, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.887455, "activity_20": 1.908905, "activity_30": 1.913785}, "trend_signal": 0, "fair_value": 1.807821, "relative_strength": 9.40185, "rate_of_change": 1.1390343266978327, "market_dynamics": -0.953825, "expectation": {"probability": 44.3111, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.73, "high": 1.79, "low": 1.7, "close": 1.71, "volume": 286660118}, "trend_line": 1.875667, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.843273, "activity_20": 1.885381, "activity_30": 1.903806}, "trend_signal": 0, "fair_value": 1.80359, "relative_strength": 6.544572, "rate_of_change": 0.5899176635828219, "market_dynamics": -1.072677, "expectation": {"probability": 44.788, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.71, "high": 1.76, "low": 1.68, "close": 1.74, "volume": 179866996}, "trend_line": 1.884, "activity_lines": {"activity_5": 1.738, "activity_10": 1.812727, "activity_20": 1.867619, "activity_30": 1.895054}, "trend_signal": 0, "fair_value": 1.8, "relative_strength": 8.560576, "rate_of_change": 0.4442686255076153, "market_dynamics": -1.164618, "expectation": {"probability": 44.4762, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.75, "high": 1.86, "low": 1.75, "close": 1.79, "volume": 394790607}, "trend_line": 1.900667, "activity_lines": {"activity_5": 1.75, "activity_10": 1.796909, "activity_20": 1.858524, "activity_30": 1.888989}, "trend_signal": 0, "fair_value": 1.797051, "relative_strength": 9.086683, "rate_of_change": 0.8846602972399262, "market_dynamics": -1.140671, "expectation": {"probability": 45.0585, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.75, "close": 1.77, "volume": 311259319}, "trend_line": 1.907667, "activity_lines": {"activity_5": 1.759333, "activity_10": 1.781273, "activity_20": 1.849286, "activity_30": 1.880559}, "trend_signal": 0, "fair_value": 1.795128, "relative_strength": 6.657749, "rate_of_change": 0.3682917628390399, "market_dynamics": -1.23477, "expectation": {"probability": 46.1688, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.77, "high": 1.96, "low": 1.76, "close": 1.78, "volume": 715697316}, "trend_line": 1.907667, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.771636, "activity_20": 1.841857, "activity_30": 1.872323}, "trend_signal": 0, "fair_value": 1.794103, "relative_strength": 7.407718, "rate_of_change": 0.0, "market_dynamics": -1.196797, "expectation": {"probability": 45.5375, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.79, "high": 1.92, "low": 1.77, "close": 1.82, "volume": 387141898}, "trend_line": 1.907667, "activity_lines": {"activity_5": 1.79, "activity_10": 1.775455, "activity_20": 1.838333, "activity_30": 1.866667}, "trend_signal": 0, "fair_value": 1.79359, "relative_strength": 9.070221, "rate_of_change": 0.0, "market_dynamics": -1.213856, "expectation": {"probability": 41.9587, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.81, "high": 1.88, "low": 1.8, "close": 1.85, "volume": 322330587}, "trend_line": 1.901333, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.787636, "activity_20": 1.837, "activity_30": 1.862946}, "trend_signal": 0, "fair_value": 1.792628, "relative_strength": 8.901612, "rate_of_change": -0.33202859828261755, "market_dynamics": -1.20817, "expectation": {"probability": 42.1833, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.84, "high": 1.89, "low": 1.8, "close": 1.81, "volume": 455222403}, "trend_line": 1.903667, "activity_lines": {"activity_5": 1.816, "activity_10": 1.793455, "activity_20": 1.831476, "activity_30": 1.857054}, "trend_signal": 0, "fair_value": 1.79141, "relative_strength": 6.146251, "rate_of_change": 0.12275598225035059, "market_dynamics": -1.048093, "expectation": {"probability": 45.9692, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.79, "high": 1.85, "low": 1.73, "close": 1.74, "volume": 338018451}, "trend_line": 1.9, "activity_lines": {"activity_5": 1.794, "activity_10": 1.787273, "activity_20": 1.818857, "activity_30": 1.846495}, "trend_signal": 0, "fair_value": 1.789551, "relative_strength": 1.922667, "rate_of_change": -0.19262822752088926, "market_dynamics": -1.088968, "expectation": {"probability": 47.1529, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.72, "high": 1.84, "low": 1.72, "close": 1.81, "volume": 333435354}, "trend_line": 1.898667, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.793636, "activity_20": 1.812667, "activity_30": 1.840688}, "trend_signal": 0, "fair_value": 1.787821, "relative_strength": 3.164608, "rate_of_change": -0.07015789473683193, "market_dynamics": -0.925928, "expectation": {"probability": 41.1528, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.81, "high": 1.9, "low": 1.78, "close": 1.84, "volume": 544083215}, "trend_line": 1.882667, "activity_lines": {"activity_5": 1.808667, "activity_10": 1.804182, "activity_20": 1.810048, "activity_30": 1.836903}, "trend_signal": 0, "fair_value": 1.786603, "relative_strength": 2.829081, "rate_of_change": -0.8426964812681746, "market_dynamics": -0.639727, "expectation": {"probability": 42.1358, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.82, "close": 1.9, "volume": 481204148}, "trend_line": 1.860667, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.823273, "activity_20": 1.814667, "activity_30": 1.838022}, "trend_signal": 0, "fair_value": 1.785513, "relative_strength": 4.331635, "rate_of_change": -1.1685550338960644, "market_dynamics": -0.271492, "expectation": {"probability": 41.0302, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.77, "close": 1.8, "volume": 428089661}, "trend_line": 1.848667, "activity_lines": {"activity_5": 1.832, "activity_10": 1.821273, "activity_20": 1.810476, "activity_30": 1.834108}, "trend_signal": 0, "fair_value": 1.783782, "relative_strength": -2.468104, "rate_of_change": -0.6449300170315274, "market_dynamics": 0.140696, "expectation": {"probability": 48.6537, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.79, "high": 1.94, "low": 1.79, "close": 1.91, "volume": 626142828}, "trend_line": 1.847333, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.839091, "activity_20": 1.817714, "activity_30": 1.838065}, "trend_signal": 0, "fair_value": 1.783077, "relative_strength": 1.071549, "rate_of_change": -0.07216010238729681, "market_dynamics": 0.534879, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.92, "high": 2.2, "low": 1.88, "close": 1.93, "volume": 1778724393}, "trend_line": 1.851667, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.858, "activity_20": 1.827286, "activity_30": 1.843398}, "trend_signal": 0, "fair_value": 1.782756, "relative_strength": 2.45826, "rate_of_change": 0.23460848693765882, "market_dynamics": 0.813179, "expectation": {"probability": 41.7813, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.12, "high": 2.7, "low": 2.11, "close": 2.7, "volume": 2633888638}, "trend_line": 1.885667, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.014182, "activity_20": 1.911095, "activity_30": 1.898129}, "trend_signal": 1, "fair_value": 1.787821, "relative_strength": 38.583453, "rate_of_change": 1.8361832878157915, "market_dynamics": 1.065419, "expectation": {"probability": 40.6993, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.96, "high": 3.96, "low": 2.68, "close": 3.92, "volume": 3421978112}, "trend_line": 1.957333, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.376182, "activity_20": 2.107667, "activity_30": 2.029376}, "trend_signal": 1, "fair_value": 1.800256, "relative_strength": 93.075902, "rate_of_change": 3.8005649990162635, "market_dynamics": 1.444531, "expectation": {"probability": 41.7182, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.92, "high": 4.31, "low": 3.24, "close": 3.69, "volume": 4468936139}, "trend_line": 2.023, "activity_lines": {"activity_5": 3.2, "activity_10": 2.658727, "activity_20": 2.272714, "activity_30": 2.141161}, "trend_signal": 1, "fair_value": 1.811218, "relative_strength": 71.963729, "rate_of_change": 3.3549222334676903, "market_dynamics": 1.663328, "expectation": {"probability": 42.8675, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.5, "high": 4.55, "low": 3.4, "close": 4.55, "volume": 3650501203}, "trend_line": 2.118333, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.063455, "activity_20": 2.510905, "activity_30": 2.304194}, "trend_signal": 1, "fair_value": 1.828077, "relative_strength": 104.616288, "rate_of_change": 4.712456747404828, "market_dynamics": 1.799199, "expectation": {"probability": 42.0567, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.81, "high": 5.53, "low": 4.5, "close": 5.45, "volume": 3789889283}, "trend_line": 2.234667, "activity_lines": {"activity_5": 4.470667, "activity_10": 3.580727, "activity_20": 2.821381, "activity_30": 2.51914}, "trend_signal": 1, "fair_value": 1.850641, "relative_strength": 139.671876, "rate_of_change": 5.491771123803489, "market_dynamics": 1.845039, "expectation": {"probability": 43.0331, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.33, "high": 6.3, "low": 5.26, "close": 6.25, "volume": 4151984675}, "trend_line": 2.371, "activity_lines": {"activity_5": 5.2, "activity_10": 4.177273, "activity_20": 3.190381, "activity_30": 2.778194}, "trend_signal": 1, "fair_value": 1.878462, "relative_strength": 160.430204, "rate_of_change": 6.100819495701152, "market_dynamics": 1.83928, "expectation": {"probability": 44.155, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.08, "high": 6.5, "low": 4.52, "close": 4.78, "volume": 3012955040}, "trend_line": 2.462, "activity_lines": {"activity_5": 5.202667, "activity_10": 4.426364, "activity_20": 3.397762, "activity_30": 2.933613}, "trend_signal": 1, "fair_value": 1.896859, "relative_strength": 96.652286, "rate_of_change": 3.8380430198228677, "market_dynamics": 1.682081, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.5, "high": 4.6, "low": 3.55, "close": 3.55, "volume": 2029190905}, "trend_line": 2.513667, "activity_lines": {"activity_5": 4.738, "activity_10": 4.399455, "activity_20": 3.473524, "activity_30": 3.003806}, "trend_signal": 1, "fair_value": 1.907179, "relative_strength": 43.657667, "rate_of_change": 2.0985783915515714, "market_dynamics": 1.301513, "expectation": {"probability": 44.5251, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.55, "high": 3.89, "low": 3.55, "close": 3.77, "volume": 806103387}, "trend_line": 2.572667, "activity_lines": {"activity_5": 4.356, "activity_10": 4.380727, "activity_20": 3.561857, "activity_30": 3.08486}, "trend_signal": 1, "fair_value": 1.91891, "relative_strength": 48.098739, "rate_of_change": 2.347168499248316, "market_dynamics": 0.845392, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.72, "high": 3.93, "low": 3.62, "close": 3.79, "volume": 829114874}, "trend_line": 2.628333, "activity_lines": {"activity_5": 4.032667, "activity_10": 4.331818, "activity_20": 3.642571, "activity_30": 3.163398}, "trend_signal": 1, "fair_value": 1.931538, "relative_strength": 45.893693, "rate_of_change": 2.163746804386265, "market_dynamics": 0.367643, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.55, "high": 3.84, "low": 3.48, "close": 3.5, "volume": 1418022607}, "trend_line": 2.679, "activity_lines": {"activity_5": 3.723333, "activity_10": 4.196364, "activity_20": 3.686095, "activity_30": 3.219634}, "trend_signal": 1, "fair_value": 1.942308, "relative_strength": 35.052084, "rate_of_change": 1.9277237701615355, "market_dynamics": 0.01185, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.5, "close": 3.59, "volume": 881299593}, "trend_line": 2.735333, "activity_lines": {"activity_5": 3.627333, "activity_10": 4.062727, "activity_20": 3.73019, "activity_30": 3.278409}, "trend_signal": 1, "fair_value": 1.954295, "relative_strength": 33.245733, "rate_of_change": 2.102762224710712, "market_dynamics": -0.164495, "expectation": {"probability": 44.2643, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.62, "high": 3.85, "low": 3.51, "close": 3.7, "volume": 1481709603}, "trend_line": 2.797, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.955091, "activity_20": 3.776476, "activity_30": 3.340645}, "trend_signal": 1, "fair_value": 1.966603, "relative_strength": 35.721311, "rate_of_change": 2.254460425842132, "market_dynamics": -0.261788, "expectation": {"probability": 44.9585, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.72, "high": 4.93, "low": 3.71, "close": 4.23, "volume": 3971514450}, "trend_line": 2.880333, "activity_lines": {"activity_5": 3.834, "activity_10": 3.943636, "activity_20": 3.864238, "activity_30": 3.433097}, "trend_signal": 1, "fair_value": 1.982372, "relative_strength": 51.527422, "rate_of_change": 2.9793707543796804, "market_dynamics": -0.230633, "expectation": {"probability": 45.9522, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.18, "high": 4.58, "low": 4.06, "close": 4.06, "volume": 2109709860}, "trend_line": 2.957667, "activity_lines": {"activity_5": 3.933333, "activity_10": 3.907091, "activity_20": 3.923952, "activity_30": 3.509204}, "trend_signal": 1, "fair_value": 1.9975, "relative_strength": 43.735732, "rate_of_change": 2.6848978920145696, "market_dynamics": -0.266514, "expectation": {"probability": 46.9811, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.04, "high": 4.18, "low": 3.66, "close": 3.71, "volume": 1460191443}, "trend_line": 3.024333, "activity_lines": {"activity_5": 3.898, "activity_10": 3.832182, "activity_20": 3.939619, "activity_30": 3.557742}, "trend_signal": 1, "fair_value": 2.009679, "relative_strength": 35.200375, "rate_of_change": 2.2540062826545424, "market_dynamics": -0.334279, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.75, "high": 4.01, "low": 3.63, "close": 3.85, "volume": 1693856197}, "trend_line": 3.094667, "activity_lines": {"activity_5": 3.895333, "activity_10": 3.828909, "activity_20": 3.959714, "activity_30": 3.611011}, "trend_signal": 1, "fair_value": 2.022372, "relative_strength": 36.769584, "rate_of_change": 2.325603695095742, "market_dynamics": -0.377318, "expectation": {"probability": 45.4294, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.87, "high": 3.93, "low": 3.48, "close": 3.58, "volume": 878247630}, "trend_line": 3.154333, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.793455, "activity_20": 3.94481, "activity_30": 3.642323}, "trend_signal": 1, "fair_value": 2.032821, "relative_strength": 25.926169, "rate_of_change": 1.928026504951906, "market_dynamics": -0.600476, "expectation": {"probability": 46.3647, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.58, "high": 3.7, "low": 3.43, "close": 3.47, "volume": 691098772}, "trend_line": 3.211, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.737455, "activity_20": 3.910952, "activity_30": 3.662688}, "trend_signal": 1, "fair_value": 2.042756, "relative_strength": 22.036612, "rate_of_change": 1.7964812212280703, "market_dynamics": -0.75978, "expectation": {"probability": 45.6573, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.48, "high": 3.49, "low": 3.19, "close": 3.37, "volume": 651526308}, "trend_line": 3.264, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.668727, "activity_20": 3.860143, "activity_30": 3.672946}, "trend_signal": 1, "fair_value": 2.050833, "relative_strength": 17.789278, "rate_of_change": 1.650576144503268, "market_dynamics": -0.891566, "expectation": {"probability": 44.8415, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.38, "high": 3.49, "low": 3.26, "close": 3.4, "volume": 581414790}, "trend_line": 3.316667, "activity_lines": {"activity_5": 3.46, "activity_10": 3.613091, "activity_20": 3.805333, "activity_30": 3.68172}, "trend_signal": 1, "fair_value": 2.059872, "relative_strength": 15.781536, "rate_of_change": 1.6135723039215695, "market_dynamics": -1.065327, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.39, "high": 3.59, "low": 3.31, "close": 3.44, "volume": 564108146}, "trend_line": 3.369667, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.566545, "activity_20": 3.751, "activity_30": 3.689677}, "trend_signal": 1, "fair_value": 2.069231, "relative_strength": 16.068654, "rate_of_change": 1.5979897891467663, "market_dynamics": -1.068803, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.45, "high": 3.96, "low": 3.41, "close": 3.96, "volume": 1318730520}, "trend_line": 3.441333, "activity_lines": {"activity_5": 3.598, "activity_10": 3.617273, "activity_20": 3.748476, "activity_30": 3.727763}, "trend_signal": 1, "fair_value": 2.082308, "relative_strength": 27.286123, "rate_of_change": 2.126797692472283, "market_dynamics": -0.805636, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.28, "high": 4.75, "low": 3.9, "close": 3.92, "volume": 3382763700}, "trend_line": 3.514, "activity_lines": {"activity_5": 3.728667, "activity_10": 3.656, "activity_20": 3.740857, "activity_30": 3.758645}, "trend_signal": 1, "fair_value": 2.095, "relative_strength": 25.262084, "rate_of_change": 2.1115945478103857, "market_dynamics": -0.40469, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.81, "high": 4.17, "low": 3.74, "close": 3.97, "volume": 1111680529}, "trend_line": 3.586, "activity_lines": {"activity_5": 3.846, "activity_10": 3.709455, "activity_20": 3.741, "activity_30": 3.788065}, "trend_signal": 1, "fair_value": 2.108013, "relative_strength": 24.457119, "rate_of_change": 2.0489470688673896, "market_dynamics": -0.096556, "expectation": {"probability": 46.7702, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.62, "close": 3.65, "volume": 774763772}, "trend_line": 3.646333, "activity_lines": {"activity_5": 3.816667, "activity_10": 3.706364, "activity_20": 3.717714, "activity_30": 3.792194}, "trend_signal": 1, "fair_value": 2.118654, "relative_strength": 13.890743, "rate_of_change": 1.6824595649749017, "market_dynamics": -0.033554, "expectation": {"probability": 47.1708, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.66, "high": 3.82, "low": 3.62, "close": 3.71, "volume": 623518794}, "trend_line": 3.706667, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.715273, "activity_20": 3.712524, "activity_30": 3.796301}, "trend_signal": 1, "fair_value": 2.129936, "relative_strength": 16.336199, "rate_of_change": 1.6546486566092595, "market_dynamics": -0.203565, "expectation": {"probability": 46.7381, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.79, "high": 4.23, "low": 3.73, "close": 3.76, "volume": 1413062782}, "trend_line": 3.772, "activity_lines": {"activity_5": 3.763333, "activity_10": 3.735818, "activity_20": 3.71719, "activity_30": 3.799742}, "trend_signal": 0, "fair_value": 2.141026, "relative_strength": 16.639412, "rate_of_change": 1.7625807767463295, "market_dynamics": -0.416624, "expectation": {"probability": 48.3914, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.76, "high": 3.79, "low": 3.6, "close": 3.64, "volume": 415212050}, "trend_line": 3.829667, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.731273, "activity_20": 3.709429, "activity_30": 3.791226}, "trend_signal": 0, "fair_value": 2.151026, "relative_strength": 10.007774, "rate_of_change": 1.5288176033934346, "market_dynamics": -0.595762, "expectation": {"probability": 50.046, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.18, "close": 3.36, "volume": 521681522}, "trend_line": 3.877333, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.672727, "activity_20": 3.675619, "activity_30": 3.760925}, "trend_signal": 0, "fair_value": 2.159487, "relative_strength": 1.974013, "rate_of_change": 1.2446512973582295, "market_dynamics": -0.670469, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.32, "high": 3.36, "low": 3.14, "close": 3.16, "volume": 469011908}, "trend_line": 3.892667, "activity_lines": {"activity_5": 3.426, "activity_10": 3.578, "activity_20": 3.62481, "activity_30": 3.714645}, "trend_signal": 0, "fair_value": 2.166667, "relative_strength": -3.836047, "rate_of_change": 0.3954780257460408, "market_dynamics": -0.822273, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.14, "high": 3.25, "low": 3.01, "close": 3.02, "volume": 384829509}, "trend_line": 3.862667, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.462182, "activity_20": 3.562286, "activity_30": 3.658344}, "trend_signal": 0, "fair_value": 2.172436, "relative_strength": -5.207631, "rate_of_change": -0.7706798449494859, "market_dynamics": -1.067188, "expectation": {"probability": 48.2259, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.95, "high": 3.09, "low": 2.81, "close": 3.03, "volume": 456713643}, "trend_line": 3.840667, "activity_lines": {"activity_5": 3.138, "activity_10": 3.355818, "activity_20": 3.503429, "activity_30": 3.604624}, "trend_signal": 0, "fair_value": 2.178462, "relative_strength": -4.265596, "rate_of_change": -0.5695546626204185, "market_dynamics": -1.221478, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.98, "high": 3.09, "low": 2.81, "close": 2.81, "volume": 301357406}, "trend_line": 3.782667, "activity_lines": {"activity_5": 2.994, "activity_10": 3.226364, "activity_20": 3.42681, "activity_30": 3.538129}, "trend_signal": 0, "fair_value": 2.182821, "relative_strength": -10.78082, "rate_of_change": -1.5101543560011799, "market_dynamics": -1.391306, "expectation": {"probability": 48.2792, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.83, "high": 3.09, "low": 2.8, "close": 2.95, "volume": 397925971}, "trend_line": 3.699333, "activity_lines": {"activity_5": 2.952, "activity_10": 3.142545, "activity_20": 3.370286, "activity_30": 3.484409}, "trend_signal": 0, "fair_value": 2.187756, "relative_strength": -9.230466, "rate_of_change": -2.2030488012822644, "market_dynamics": -1.444043, "expectation": {"probability": 49.2523, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.92, "high": 3.02, "low": 2.9, "close": 2.98, "volume": 342911207}, "trend_line": 3.590333, "activity_lines": {"activity_5": 2.947333, "activity_10": 3.082727, "activity_20": 3.321905, "activity_30": 3.438}, "trend_signal": 0, "fair_value": 2.192885, "relative_strength": -10.20934, "rate_of_change": -2.9464771081705807, "market_dynamics": -1.441616, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.88, "close": 2.89, "volume": 488448134}, "trend_line": 3.527333, "activity_lines": {"activity_5": 2.924667, "activity_10": 3.018727, "activity_20": 3.268429, "activity_30": 3.392817}, "trend_signal": 0, "fair_value": 2.197628, "relative_strength": -13.887378, "rate_of_change": -1.754711888841513, "market_dynamics": -1.485681, "expectation": {"probability": 49.068, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.82, "close": 2.91, "volume": 274411147}, "trend_line": 3.506, "activity_lines": {"activity_5": 2.917333, "activity_10": 2.973273, "activity_20": 3.221429, "activity_30": 3.352989}, "trend_signal": 0, "fair_value": 2.202115, "relative_strength": -14.349504, "rate_of_change": -0.6047912119439891, "market_dynamics": -1.488963, "expectation": {"probability": 49.8654, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.92, "high": 3.09, "low": 2.91, "close": 3.06, "volume": 330221607}, "trend_line": 3.482333, "activity_lines": {"activity_5": 2.968, "activity_10": 2.970545, "activity_20": 3.191905, "activity_30": 3.324215}, "trend_signal": 0, "fair_value": 2.208526, "relative_strength": -11.808747, "rate_of_change": -0.6750427837991917, "market_dynamics": -1.479668, "expectation": {"probability": 50.4437, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.07, "high": 3.09, "low": 2.88, "close": 2.91, "volume": 493541214}, "trend_line": 3.453, "activity_lines": {"activity_5": 2.952, "activity_10": 2.951091, "activity_20": 3.150048, "activity_30": 3.28729}, "trend_signal": 0, "fair_value": 2.213397, "relative_strength": -15.556869, "rate_of_change": -0.8423375937912967, "market_dynamics": -1.441878, "expectation": {"probability": 49.7981, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.94, "high": 3.39, "low": 2.84, "close": 2.89, "volume": 1480990603}, "trend_line": 3.432667, "activity_lines": {"activity_5": 2.932, "activity_10": 2.936182, "activity_20": 3.108476, "activity_30": 3.250968}, "trend_signal": 0, "fair_value": 2.217436, "relative_strength": -16.021773, "rate_of_change": -0.5888502751230795, "market_dynamics": -1.265434, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.89, "high": 3.18, "low": 2.82, "close": 2.84, "volume": 1050312887}, "trend_line": 3.407667, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.917091, "activity_20": 3.064571, "activity_30": 3.212731}, "trend_signal": 0, "fair_value": 2.220962, "relative_strength": -16.893411, "rate_of_change": -0.7282966859296259, "market_dynamics": -1.114642, "expectation": {"probability": 48.5564, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e4f458c-952b-41d6-905c-f5bfcd9e7fd3/", "share_image": "https://sharemaestro.com/terminal/5e4f458c-952b-41d6-905c-f5bfcd9e7fd3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}