{"ticker": {"uuid": "5e504e8f-14e0-4bef-bd0f-cb30d1b4440c", "symbol": "LYMD", "name": "Amundi MSCI India Swap UCITS ETF EUR ACC", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYMD fell 0.82%, moving from 24.92 to 24.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.80 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 47.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.72"}, {"label": "12-Week Change", "value": "-0.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.80"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.92, "high": 25.014999, "low": 24.48, "close": 24.719999, "volume": 200088}, "trend_line": 26.232167, "activity_lines": {"activity_5": 24.747667, "activity_10": 24.836091, "activity_20": 25.00831, "activity_30": 25.508828}, "trend_signal": 0, "fair_value": 27.837276, "relative_strength": -11.79507, "rate_of_change": -0.4251415503097833, "market_dynamics": -0.094021, "expectation": {"probability": 47.9876, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.195, "high": 23.4, "low": 23.0, "close": 23.105, "volume": 48044}, "trend_line": 22.488, "activity_lines": {"activity_5": 22.948334, "activity_10": 22.516637, "activity_20": 22.081143, "activity_30": 22.155301}, "trend_signal": 0, "fair_value": 21.196795, "relative_strength": -11.948789, "rate_of_change": -0.29631785363616536, "market_dynamics": 1.15349, "expectation": {"probability": 56.1139, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.139999, "high": 23.395, "low": 23.1, "close": 23.33, "volume": 78445}, "trend_line": 22.4485, "activity_lines": {"activity_5": 23.134334, "activity_10": 22.729, "activity_20": 22.215381, "activity_30": 22.209624}, "trend_signal": 0, "fair_value": 21.256474, "relative_strength": -13.09895, "rate_of_change": -0.1756492351476357, "market_dynamics": 1.245111, "expectation": {"probability": 58.6451, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.295, "high": 23.325001, "low": 22.965, "close": 23.01, "volume": 66979}, "trend_line": 22.3965, "activity_lines": {"activity_5": 23.147333, "activity_10": 22.847909, "activity_20": 22.313119, "activity_30": 22.24585}, "trend_signal": 0, "fair_value": 21.313462, "relative_strength": -11.214381, "rate_of_change": -0.23164131233712545, "market_dynamics": 1.258425, "expectation": {"probability": 55.7843, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.09, "high": 23.764999, "low": 23.01, "close": 23.705, "volume": 128673}, "trend_line": 22.362, "activity_lines": {"activity_5": 23.332667, "activity_10": 23.063182, "activity_20": 22.471381, "activity_30": 22.330269}, "trend_signal": 0, "fair_value": 21.370891, "relative_strength": -10.077289, "rate_of_change": -0.15404192619383078, "market_dynamics": 1.328449, "expectation": {"probability": 57.87, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.834999, "high": 23.955, "low": 23.6, "close": 23.620001, "volume": 109245}, "trend_line": 22.347834, "activity_lines": {"activity_5": 23.447667, "activity_10": 23.218182, "activity_20": 22.614072, "activity_30": 22.41143}, "trend_signal": 1, "fair_value": 21.427942, "relative_strength": -6.99076, "rate_of_change": -0.0633485376978779, "market_dynamics": 1.461276, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.594999, "high": 23.735001, "low": 23.315001, "close": 23.355, "volume": 127182}, "trend_line": 22.3435, "activity_lines": {"activity_5": 23.448, "activity_10": 23.291728, "activity_20": 22.724286, "activity_30": 22.476409}, "trend_signal": 1, "fair_value": 21.482077, "relative_strength": -10.528442, "rate_of_change": -0.019393378347091983, "market_dynamics": 1.507671, "expectation": {"probability": 56.2977, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.485001, "high": 23.825001, "low": 23.42, "close": 23.719999, "volume": 112069}, "trend_line": 22.377833, "activity_lines": {"activity_5": 23.553333, "activity_10": 23.406636, "activity_20": 22.860976, "activity_30": 22.565215}, "trend_signal": 1, "fair_value": 21.538051, "relative_strength": -9.201212, "rate_of_change": 0.15365990108980315, "market_dynamics": 1.606019, "expectation": {"probability": 56.0427, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.735001, "high": 24.094999, "low": 23.684999, "close": 23.955, "volume": 105882}, "trend_line": 22.407167, "activity_lines": {"activity_5": 23.711, "activity_10": 23.539091, "activity_20": 23.012167, "activity_30": 22.666968}, "trend_signal": 1, "fair_value": 21.597814, "relative_strength": -9.544688, "rate_of_change": 0.1310850787026706, "market_dynamics": 1.6411, "expectation": {"probability": 56.7915, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.014999, "high": 24.105, "low": 23.530001, "close": 23.629999, "volume": 139352}, "trend_line": 22.425167, "activity_lines": {"activity_5": 23.697333, "activity_10": 23.579091, "activity_20": 23.122024, "activity_30": 22.74586}, "trend_signal": 1, "fair_value": 21.653083, "relative_strength": -7.492578, "rate_of_change": 0.08033144038243269, "market_dynamics": 1.606735, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.715, "high": 23.809999, "low": 23.504999, "close": 23.514999, "volume": 152065}, "trend_line": 22.442667, "activity_lines": {"activity_5": 23.650333, "activity_10": 23.588091, "activity_20": 23.208809, "activity_30": 22.816172}, "trend_signal": 1, "fair_value": 21.70741, "relative_strength": -6.873156, "rate_of_change": 0.07803732297735776, "market_dynamics": 1.519925, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.51, "high": 23.674999, "low": 23.4, "close": 23.58, "volume": 80201}, "trend_line": 22.461, "activity_lines": {"activity_5": 23.631999, "activity_10": 23.603636, "activity_20": 23.289595, "activity_30": 22.889548}, "trend_signal": 1, "fair_value": 21.761808, "relative_strength": -4.648417, "rate_of_change": 0.08168815230381656, "market_dynamics": 1.229332, "expectation": {"probability": 55.1109, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.75, "high": 24.155001, "low": 23.615, "close": 24.004999, "volume": 74966}, "trend_line": 22.525667, "activity_lines": {"activity_5": 23.740333, "activity_10": 23.687818, "activity_20": 23.399405, "activity_30": 22.989161}, "trend_signal": 1, "fair_value": 21.815276, "relative_strength": -2.80034, "rate_of_change": 0.2879079292996751, "market_dynamics": 0.950043, "expectation": {"probability": 55.374, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.030001, "high": 24.32, "low": 23.879999, "close": 24.32, "volume": 79190}, "trend_line": 22.609, "activity_lines": {"activity_5": 23.934666, "activity_10": 23.817, "activity_20": 23.526762, "activity_30": 23.104925}, "trend_signal": 1, "fair_value": 21.87366, "relative_strength": -2.318366, "rate_of_change": 0.36994686994175674, "market_dynamics": 0.756289, "expectation": {"probability": 56.1936, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.41, "high": 24.965, "low": 24.379999, "close": 24.965, "volume": 51205}, "trend_line": 22.703333, "activity_lines": {"activity_5": 24.319666, "activity_10": 24.039636, "activity_20": 23.701452, "activity_30": 23.256925}, "trend_signal": 1, "fair_value": 21.934077, "relative_strength": 1.381687, "rate_of_change": 0.4172364987394351, "market_dynamics": 0.691158, "expectation": {"probability": 56.6316, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.0, "high": 25.33, "low": 24.895, "close": 25.155001, "volume": 83324}, "trend_line": 22.805167, "activity_lines": {"activity_5": 24.679, "activity_10": 24.273909, "activity_20": 23.8765, "activity_30": 23.415097}, "trend_signal": 1, "fair_value": 21.995032, "relative_strength": 1.671526, "rate_of_change": 0.4485420708932921, "market_dynamics": 0.873438, "expectation": {"probability": 56.8525, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.184999, "high": 25.225, "low": 24.73, "close": 24.775, "volume": 45531}, "trend_line": 22.9105, "activity_lines": {"activity_5": 24.802334, "activity_10": 24.411182, "activity_20": 23.999333, "activity_30": 23.542183}, "trend_signal": 1, "fair_value": 22.055962, "relative_strength": 2.881061, "rate_of_change": 0.4618821690715886, "market_dynamics": 0.887353, "expectation": {"probability": 55.8882, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.855, "high": 25.125, "low": 24.754999, "close": 24.785, "volume": 116817}, "trend_line": 23.001167, "activity_lines": {"activity_5": 24.849334, "activity_10": 24.524455, "activity_20": 24.109809, "activity_30": 23.663118}, "trend_signal": 1, "fair_value": 22.114096, "relative_strength": 4.611733, "rate_of_change": 0.3957443093777955, "market_dynamics": 0.983721, "expectation": {"probability": 56.7198, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.77, "high": 24.995001, "low": 24.645, "close": 24.889999, "volume": 50575}, "trend_line": 23.105, "activity_lines": {"activity_5": 24.879333, "activity_10": 24.637454, "activity_20": 24.218619, "activity_30": 23.784978}, "trend_signal": 1, "fair_value": 22.169237, "relative_strength": 6.60602, "rate_of_change": 0.45142492117900634, "market_dynamics": 0.917152, "expectation": {"probability": 56.9386, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.725, "high": 25.1, "low": 24.59, "close": 25.045, "volume": 108837}, "trend_line": 23.237, "activity_lines": {"activity_5": 24.923, "activity_10": 24.761636, "activity_20": 24.329, "activity_30": 23.91014}, "trend_signal": 1, "fair_value": 22.226795, "relative_strength": 7.991908, "rate_of_change": 0.5713049123566236, "market_dynamics": 0.91845, "expectation": {"probability": 57.852, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.129999, "high": 25.17, "low": 24.530001, "close": 24.584999, "volume": 176020}, "trend_line": 23.358, "activity_lines": {"activity_5": 24.807999, "activity_10": 24.776454, "activity_20": 24.38619, "activity_30": 23.997107}, "trend_signal": 1, "fair_value": 22.282263, "relative_strength": 9.205088, "rate_of_change": 0.5207212635021828, "market_dynamics": 0.93334, "expectation": {"probability": 57.1759, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.49, "high": 24.49, "low": 23.85, "close": 23.945, "volume": 43625}, "trend_line": 23.450333, "activity_lines": {"activity_5": 24.517666, "activity_10": 24.655454, "activity_20": 24.375952, "activity_30": 24.034978}, "trend_signal": 1, "fair_value": 22.335987, "relative_strength": 7.516916, "rate_of_change": 0.3952949738847504, "market_dynamics": 0.445802, "expectation": {"probability": 57.105, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.195, "high": 24.334999, "low": 23.93, "close": 24.26, "volume": 62881}, "trend_line": 23.546, "activity_lines": {"activity_5": 24.387666, "activity_10": 24.585091, "activity_20": 24.391714, "activity_30": 24.087215}, "trend_signal": 1, "fair_value": 22.387859, "relative_strength": 5.734534, "rate_of_change": 0.40795582732236185, "market_dynamics": 0.092939, "expectation": {"probability": 57.7196, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.190001, "high": 24.594999, "low": 24.190001, "close": 24.594999, "volume": 162596}, "trend_line": 23.653833, "activity_lines": {"activity_5": 24.404333, "activity_10": 24.571, "activity_20": 24.434952, "activity_30": 24.154892}, "trend_signal": 1, "fair_value": 22.439263, "relative_strength": 7.082523, "rate_of_change": 0.457967382994986, "market_dynamics": -0.179384, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.51, "high": 24.620001, "low": 24.42, "close": 24.49, "volume": 162257}, "trend_line": 23.762167, "activity_lines": {"activity_5": 24.405666, "activity_10": 24.532818, "activity_20": 24.460643, "activity_30": 24.208838}, "trend_signal": 1, "fair_value": 22.489481, "relative_strength": 2.247864, "rate_of_change": 0.4579976530653735, "market_dynamics": -0.376738, "expectation": {"probability": 56.2146, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.360001, "high": 24.635, "low": 24.285, "close": 24.49, "volume": 76301}, "trend_line": 23.852167, "activity_lines": {"activity_5": 24.444, "activity_10": 24.503272, "activity_20": 24.482595, "activity_30": 24.255795}, "trend_signal": 1, "fair_value": 22.539763, "relative_strength": 1.754598, "rate_of_change": 0.3787533350809287, "market_dynamics": -0.294589, "expectation": {"probability": 56.9455, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.355, "high": 25.375, "low": 24.355, "close": 25.34, "volume": 84509}, "trend_line": 23.964167, "activity_lines": {"activity_5": 24.772, "activity_10": 24.640363, "activity_20": 24.581357, "activity_30": 24.351785}, "trend_signal": 1, "fair_value": 22.593635, "relative_strength": 3.131144, "rate_of_change": 0.46955901323346555, "market_dynamics": -0.07113, "expectation": {"probability": 55.5447, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.34, "high": 26.295, "low": 25.34, "close": 26.205, "volume": 41825}, "trend_line": 24.093167, "activity_lines": {"activity_5": 25.295333, "activity_10": 24.924454, "activity_20": 24.753047, "activity_30": 24.496355}, "trend_signal": 1, "fair_value": 22.650821, "relative_strength": 4.496779, "rate_of_change": 0.53830370986816, "market_dynamics": 0.040749, "expectation": {"probability": 56.8544, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.355, "high": 26.645, "low": 26.115, "close": 26.639999, "volume": 92369}, "trend_line": 24.243833, "activity_lines": {"activity_5": 25.834, "activity_10": 25.261818, "activity_20": 24.954333, "activity_30": 24.660666}, "trend_signal": 1, "fair_value": 22.709551, "relative_strength": 6.41766, "rate_of_change": 0.6253474273431863, "market_dynamics": 0.29405, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.629999, "high": 26.655001, "low": 25.959999, "close": 26.275, "volume": 131605}, "trend_line": 24.3505, "activity_lines": {"activity_5": 26.114666, "activity_10": 25.501, "activity_20": 25.108071, "activity_30": 24.791709}, "trend_signal": 1, "fair_value": 22.766904, "relative_strength": 5.318251, "rate_of_change": 0.43997580745586573, "market_dynamics": 0.650592, "expectation": {"probability": 56.0838, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.295, "high": 26.625, "low": 26.275, "close": 26.535, "volume": 25289}, "trend_line": 24.460833, "activity_lines": {"activity_5": 26.363, "activity_10": 25.765091, "activity_20": 25.273976, "activity_30": 24.932645}, "trend_signal": 1, "fair_value": 22.823346, "relative_strength": 6.171898, "rate_of_change": 0.453103632368948, "market_dynamics": 0.824796, "expectation": {"probability": 56.8544, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.559999, "high": 27.075001, "low": 26.475, "close": 27.01, "volume": 78677}, "trend_line": 24.591, "activity_lines": {"activity_5": 26.633333, "activity_10": 26.080091, "activity_20": 25.470738, "activity_30": 25.097107}, "trend_signal": 1, "fair_value": 22.877603, "relative_strength": 9.031345, "rate_of_change": 0.5321445921322473, "market_dynamics": 1.012277, "expectation": {"probability": 56.7841, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.905001, "high": 27.440001, "low": 26.754999, "close": 27.4, "volume": 63836}, "trend_line": 24.726666, "activity_lines": {"activity_5": 26.922333, "activity_10": 26.410273, "activity_20": 25.688309, "activity_30": 25.278333}, "trend_signal": 1, "fair_value": 22.933577, "relative_strength": 9.710506, "rate_of_change": 0.5516896425521552, "market_dynamics": 1.089195, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.540001, "high": 27.625, "low": 26.965, "close": 27.334999, "volume": 87892}, "trend_line": 24.870833, "activity_lines": {"activity_5": 27.11, "activity_10": 26.671545, "activity_20": 25.883524, "activity_30": 25.446613}, "trend_signal": 1, "fair_value": 22.989776, "relative_strength": 10.269029, "rate_of_change": 0.5830426148029803, "market_dynamics": 1.184796, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.34, "high": 27.565001, "low": 26.76, "close": 27.254999, "volume": 129303}, "trend_line": 24.989166, "activity_lines": {"activity_5": 27.224666, "activity_10": 26.868454, "activity_20": 26.056762, "activity_30": 25.60043}, "trend_signal": 1, "fair_value": 23.05191, "relative_strength": 7.105918, "rate_of_change": 0.47579025599986857, "market_dynamics": 1.352298, "expectation": {"probability": 56.1772, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.629999, "high": 28.055, "low": 27.4, "close": 27.995001, "volume": 117966}, "trend_line": 25.135, "activity_lines": {"activity_5": 27.520667, "activity_10": 27.149636, "activity_20": 26.289571, "activity_30": 25.794355}, "trend_signal": 1, "fair_value": 23.108404, "relative_strength": 9.949676, "rate_of_change": 0.5835889040874781, "market_dynamics": 1.441252, "expectation": {"probability": 56.8544, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.215, "high": 28.605, "low": 28.0, "close": 28.295, "volume": 93421}, "trend_line": 25.299666, "activity_lines": {"activity_5": 27.819333, "activity_10": 27.421636, "activity_20": 26.537428, "activity_30": 25.998226}, "trend_signal": 1, "fair_value": 23.164885, "relative_strength": 10.754133, "rate_of_change": 0.6551263178834169, "market_dynamics": 1.507875, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.1, "high": 28.75, "low": 27.98, "close": 28.709999, "volume": 124909}, "trend_line": 25.466, "activity_lines": {"activity_5": 28.170666, "activity_10": 27.715363, "activity_20": 26.808047, "activity_30": 26.218247}, "trend_signal": 1, "fair_value": 23.224705, "relative_strength": 10.772477, "rate_of_change": 0.657455319765892, "market_dynamics": 1.6423, "expectation": {"probability": 57.8639, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.735001, "high": 28.934999, "low": 28.43, "close": 28.865, "volume": 64474}, "trend_line": 25.629666, "activity_lines": {"activity_5": 28.486333, "activity_10": 27.991727, "activity_20": 27.074738, "activity_30": 26.437537}, "trend_signal": 1, "fair_value": 23.291827, "relative_strength": 9.113411, "rate_of_change": 0.642684363465009, "market_dynamics": 1.64369, "expectation": {"probability": 58.7776, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.735001, "high": 29.030001, "low": 28.33, "close": 29.004999, "volume": 37109}, "trend_line": 25.808833, "activity_lines": {"activity_5": 28.746666, "activity_10": 28.253091, "activity_20": 27.335833, "activity_30": 26.655301}, "trend_signal": 1, "fair_value": 23.353167, "relative_strength": 7.392719, "rate_of_change": 0.699061002199559, "market_dynamics": 1.602765, "expectation": {"probability": 58.7776, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.014999, "high": 29.075001, "low": 28.715, "close": 28.995001, "volume": 80651}, "trend_line": 25.9915, "activity_lines": {"activity_5": 28.887, "activity_10": 28.463, "activity_20": 27.577119, "activity_30": 26.86086}, "trend_signal": 1, "fair_value": 23.412763, "relative_strength": 6.585967, "rate_of_change": 0.7077693129325088, "market_dynamics": 1.627606, "expectation": {"probability": 57.043, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.865, "high": 28.865, "low": 27.674999, "close": 28.065001, "volume": 151546}, "trend_line": 26.141, "activity_lines": {"activity_5": 28.650667, "activity_10": 28.459091, "activity_20": 27.708833, "activity_30": 26.994634}, "trend_signal": 1, "fair_value": 23.468205, "relative_strength": 2.288345, "rate_of_change": 0.575188042244579, "market_dynamics": 1.397701, "expectation": {"probability": 57.1381, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.245001, "high": 28.450001, "low": 27.809999, "close": 28.25, "volume": 116561}, "trend_line": 26.2825, "activity_lines": {"activity_5": 28.491334, "activity_10": 28.469636, "activity_20": 27.838548, "activity_30": 27.130699}, "trend_signal": 1, "fair_value": 23.525462, "relative_strength": 1.247844, "rate_of_change": 0.5412952832714917, "market_dynamics": 1.113776, "expectation": {"probability": 58.8445, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.280001, "high": 29.02, "low": 28.195, "close": 28.905001, "volume": 111834}, "trend_line": 26.435333, "activity_lines": {"activity_5": 28.581001, "activity_10": 28.583818, "activity_20": 28.011643, "activity_30": 27.299892}, "trend_signal": 1, "fair_value": 23.584647, "relative_strength": 1.724344, "rate_of_change": 0.58150099876344, "market_dynamics": 0.903417, "expectation": {"probability": 58.9402, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.235001, "high": 29.24, "low": 28.825001, "close": 29.094999, "volume": 68927}, "trend_line": 26.573, "activity_lines": {"activity_5": 28.731333, "activity_10": 28.704, "activity_20": 28.182309, "activity_30": 27.471484}, "trend_signal": 1, "fair_value": 23.648, "relative_strength": 3.883069, "rate_of_change": 0.5207689269509124, "market_dynamics": 0.52991, "expectation": {"probability": 59.8507, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.264999, "high": 29.709999, "low": 29.120001, "close": 29.42, "volume": 85094}, "trend_line": 26.715167, "activity_lines": {"activity_5": 28.984, "activity_10": 28.849818, "activity_20": 28.362, "activity_30": 27.655161}, "trend_signal": 1, "fair_value": 23.716064, "relative_strength": 6.093795, "rate_of_change": 0.5350054566665435, "market_dynamics": 0.390556, "expectation": {"probability": 60.7583, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.43, "high": 29.43, "low": 28.735001, "close": 29.035, "volume": 117433}, "trend_line": 26.857167, "activity_lines": {"activity_5": 29.08, "activity_10": 28.899727, "activity_20": 28.481548, "activity_30": 27.804828}, "trend_signal": 1, "fair_value": 23.785442, "relative_strength": 5.4517, "rate_of_change": 0.5315332672260648, "market_dynamics": 0.317379, "expectation": {"probability": 59.573, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.200001, "high": 29.610001, "low": 29.200001, "close": 29.575001, "volume": 97114}, "trend_line": 27.016833, "activity_lines": {"activity_5": 29.291334, "activity_10": 29.034364, "activity_20": 28.634929, "activity_30": 27.980172}, "trend_signal": 1, "fair_value": 23.854795, "relative_strength": 4.57046, "rate_of_change": 0.5945005294117501, "market_dynamics": 0.192454, "expectation": {"probability": 60.5914, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.610001, "high": 29.955, "low": 29.434999, "close": 29.625, "volume": 81514}, "trend_line": 27.174667, "activity_lines": {"activity_5": 29.431, "activity_10": 29.162364, "activity_20": 28.777024, "activity_30": 28.148441}, "trend_signal": 1, "fair_value": 23.921212, "relative_strength": 5.325491, "rate_of_change": 0.5842061502915651, "market_dynamics": 0.147993, "expectation": {"probability": 60.8151, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.52, "high": 29.52, "low": 28.815001, "close": 28.870001, "volume": 75252}, "trend_line": 27.302167, "activity_lines": {"activity_5": 29.271001, "activity_10": 29.139273, "activity_20": 28.833, "activity_30": 28.257817}, "trend_signal": 1, "fair_value": 23.983981, "relative_strength": -1.738085, "rate_of_change": 0.4691869821256735, "market_dynamics": -0.113717, "expectation": {"probability": 56.9828, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.889999, "high": 29.594999, "low": 28.825001, "close": 29.549999, "volume": 69818}, "trend_line": 27.467667, "activity_lines": {"activity_5": 29.352667, "activity_10": 29.242273, "activity_20": 28.941381, "activity_30": 28.402839}, "trend_signal": 1, "fair_value": 24.04875, "relative_strength": 0.671265, "rate_of_change": 0.6061789893820442, "market_dynamics": -0.24505, "expectation": {"probability": 58.9355, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.665001, "high": 30.469999, "low": 29.665001, "close": 30.254999, "volume": 103112}, "trend_line": 27.678, "activity_lines": {"activity_5": 29.660666, "activity_10": 29.463364, "activity_20": 29.102548, "activity_30": 28.582667}, "trend_signal": 1, "fair_value": 24.114455, "relative_strength": 2.913485, "rate_of_change": 0.7657475969837632, "market_dynamics": -0.209673, "expectation": {"probability": 58.8026, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.445, "high": 30.469999, "low": 29.485001, "close": 29.485001, "volume": 218787}, "trend_line": 27.852167, "activity_lines": {"activity_5": 29.630667, "activity_10": 29.504636, "activity_20": 29.174929, "activity_30": 28.699247}, "trend_signal": 1, "fair_value": 24.172212, "relative_strength": 1.172013, "rate_of_change": 0.6292615073343473, "market_dynamics": -0.212554, "expectation": {"probability": 58.3417, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.6, "high": 30.77, "low": 28.225, "close": 30.4, "volume": 228382}, "trend_line": 28.045667, "activity_lines": {"activity_5": 29.911667, "activity_10": 29.689818, "activity_20": 29.324524, "activity_30": 28.863624}, "trend_signal": 1, "fair_value": 24.23516, "relative_strength": 3.738115, "rate_of_change": 0.6947394793374614, "market_dynamics": 0.121682, "expectation": {"probability": 59.9488, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.754999, "high": 31.405001, "low": 30.6, "close": 31.385, "volume": 117599}, "trend_line": 28.2755, "activity_lines": {"activity_5": 30.469333, "activity_10": 30.026909, "activity_20": 29.553333, "activity_30": 29.079065}, "trend_signal": 1, "fair_value": 24.305481, "relative_strength": 9.977925, "rate_of_change": 0.8194955748422716, "market_dynamics": 0.393563, "expectation": {"probability": 60.7177, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.485001, "high": 31.594999, "low": 31.15, "close": 31.219999, "volume": 129868}, "trend_line": 28.499833, "activity_lines": {"activity_5": 30.804333, "activity_10": 30.292363, "activity_20": 29.746762, "activity_30": 29.269032}, "trend_signal": 1, "fair_value": 24.373686, "relative_strength": 8.079232, "rate_of_change": 0.793382964050142, "market_dynamics": 0.597975, "expectation": {"probability": 59.1149, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.365, "high": 32.0, "low": 31.295, "close": 31.885, "volume": 98538}, "trend_line": 28.718, "activity_lines": {"activity_5": 31.249666, "activity_10": 30.646, "activity_20": 29.988167, "activity_30": 29.48743}, "trend_signal": 1, "fair_value": 24.446314, "relative_strength": 9.574278, "rate_of_change": 0.7655027311914464, "market_dynamics": 0.898874, "expectation": {"probability": 60.7806, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.805, "high": 32.105, "low": 31.795, "close": 32.0, "volume": 122927}, "trend_line": 28.911167, "activity_lines": {"activity_5": 31.624666, "activity_10": 30.968727, "activity_20": 30.223429, "activity_30": 29.699172}, "trend_signal": 1, "fair_value": 24.519615, "relative_strength": 8.256211, "rate_of_change": 0.6726338881537677, "market_dynamics": 1.071818, "expectation": {"probability": 60.7177, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.005001, "high": 32.215, "low": 31.950001, "close": 32.084999, "volume": 97166}, "trend_line": 29.092667, "activity_lines": {"activity_5": 31.860333, "activity_10": 31.262818, "activity_20": 30.451119, "activity_30": 29.903935}, "trend_signal": 1, "fair_value": 24.59266, "relative_strength": 6.63, "rate_of_change": 0.6277851046275641, "market_dynamics": 1.189192, "expectation": {"probability": 60.7177, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.165001, "high": 32.299999, "low": 31.559999, "close": 31.559999, "volume": 97020}, "trend_line": 29.268833, "activity_lines": {"activity_5": 31.808666, "activity_10": 31.416727, "activity_20": 30.613476, "activity_30": 30.063118}, "trend_signal": 1, "fair_value": 24.661218, "relative_strength": 7.861674, "rate_of_change": 0.605534033713726, "market_dynamics": 1.053448, "expectation": {"probability": 59.1149, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.764999, "high": 32.375, "low": 31.34, "close": 32.290001, "volume": 85156}, "trend_line": 29.460667, "activity_lines": {"activity_5": 31.988667, "activity_10": 31.654454, "activity_20": 30.83319, "activity_30": 30.258032}, "trend_signal": 1, "fair_value": 24.734872, "relative_strength": 8.497727, "rate_of_change": 0.6554207337204051, "market_dynamics": 0.983653, "expectation": {"probability": 60.7806, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.365002, "high": 32.830002, "low": 31.715, "close": 31.764999, "volume": 146716}, "trend_line": 29.619167, "activity_lines": {"activity_5": 31.922333, "activity_10": 31.746909, "activity_20": 30.987214, "activity_30": 30.406699}, "trend_signal": 1, "fair_value": 24.800929, "relative_strength": 10.885819, "rate_of_change": 0.5380054701409174, "market_dynamics": 0.822157, "expectation": {"probability": 59.1149, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.825001, "high": 31.495001, "low": 30.295, "close": 31.424999, "volume": 161954}, "trend_line": 29.753333, "activity_lines": {"activity_5": 31.750666, "activity_10": 31.75009, "activity_20": 31.091238, "activity_30": 30.523204}, "trend_signal": 1, "fair_value": 24.863397, "relative_strength": 8.945457, "rate_of_change": 0.4529702000059639, "market_dynamics": 0.616844, "expectation": {"probability": 58.2563, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.459999, "high": 31.584999, "low": 30.785, "close": 31.575001, "volume": 72193}, "trend_line": 29.894667, "activity_lines": {"activity_5": 31.667333, "activity_10": 31.745272, "activity_20": 31.194428, "activity_30": 30.640731}, "trend_signal": 1, "fair_value": 24.925256, "relative_strength": 5.62255, "rate_of_change": 0.47501905080683554, "market_dynamics": 0.449143, "expectation": {"probability": 58.8254, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.450001, "high": 31.73, "low": 31.4, "close": 31.59, "volume": 118352}, "trend_line": 30.039167, "activity_lines": {"activity_5": 31.623, "activity_10": 31.721818, "activity_20": 31.286333, "activity_30": 30.750107}, "trend_signal": 1, "fair_value": 24.984103, "relative_strength": 3.715423, "rate_of_change": 0.4833638053235406, "market_dynamics": 0.167997, "expectation": {"probability": 58.7592, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.67, "high": 32.404999, "low": 31.65, "close": 32.360001, "volume": 90672}, "trend_line": 30.184667, "activity_lines": {"activity_5": 31.833334, "activity_10": 31.834636, "activity_20": 31.43969, "activity_30": 30.899839}, "trend_signal": 1, "fair_value": 25.042147, "relative_strength": 4.488171, "rate_of_change": 0.4843676257733844, "market_dynamics": -0.01743, "expectation": {"probability": 57.2123, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.264999, "high": 32.349998, "low": 31.495001, "close": 31.495001, "volume": 125952}, "trend_line": 30.291333, "activity_lines": {"activity_5": 31.750667, "activity_10": 31.769455, "activity_20": 31.496667, "activity_30": 30.984376}, "trend_signal": 1, "fair_value": 25.094776, "relative_strength": 4.890956, "rate_of_change": 0.3533780909360391, "market_dynamics": -0.222179, "expectation": {"probability": 57.4475, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.68, "high": 32.395, "low": 31.65, "close": 32.334999, "volume": 101701}, "trend_line": 30.412167, "activity_lines": {"activity_5": 31.966, "activity_10": 31.864091, "activity_20": 31.621929, "activity_30": 31.116226}, "trend_signal": 1, "fair_value": 25.151763, "relative_strength": 5.218652, "rate_of_change": 0.39890618217428253, "market_dynamics": -0.317593, "expectation": {"probability": 57.0275, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.27, "high": 32.744999, "low": 31.98, "close": 32.700001, "volume": 155530}, "trend_line": 30.54, "activity_lines": {"activity_5": 32.242334, "activity_10": 32.019, "activity_20": 31.76881, "activity_30": 31.263828}, "trend_signal": 1, "fair_value": 25.208686, "relative_strength": 6.097673, "rate_of_change": 0.42033505866253784, "market_dynamics": -0.274139, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.82, "high": 33.23, "low": 32.654999, "close": 33.095001, "volume": 204504}, "trend_line": 30.676333, "activity_lines": {"activity_5": 32.575334, "activity_10": 32.234546, "activity_20": 31.938667, "activity_30": 31.428667}, "trend_signal": 1, "fair_value": 25.269712, "relative_strength": 3.116964, "rate_of_change": 0.44640798952194005, "market_dynamics": -0.129639, "expectation": {"probability": 58.0032, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.740002, "high": 32.98, "low": 31.855, "close": 32.174999, "volume": 158899}, "trend_line": 30.782333, "activity_lines": {"activity_5": 32.501333, "activity_10": 32.254909, "activity_20": 32.000786, "activity_30": 31.525355}, "trend_signal": 1, "fair_value": 25.323942, "relative_strength": 2.041993, "rate_of_change": 0.3455432564250807, "market_dynamics": -0.114766, "expectation": {"probability": 57.5637, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.790001, "high": 32.419998, "low": 31.565001, "close": 32.279999, "volume": 185819}, "trend_line": 30.922833, "activity_lines": {"activity_5": 32.474666, "activity_10": 32.296455, "activity_20": 32.060405, "activity_30": 31.621978}, "trend_signal": 1, "fair_value": 25.374038, "relative_strength": 1.018573, "rate_of_change": 0.456430641563131, "market_dynamics": -0.074751, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.345001, "high": 32.474998, "low": 32.009998, "close": 32.084999, "volume": 102887}, "trend_line": 31.050667, "activity_lines": {"activity_5": 32.330666, "activity_10": 32.293182, "activity_20": 32.091809, "activity_30": 31.696957}, "trend_signal": 1, "fair_value": 25.428494, "relative_strength": -1.006368, "rate_of_change": 0.41339679323689393, "market_dynamics": -0.320381, "expectation": {"probability": 55.8867, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.885, "high": 31.969999, "low": 30.77, "close": 30.93, "volume": 586534}, "trend_line": 31.118167, "activity_lines": {"activity_5": 31.818333, "activity_10": 32.067909, "activity_20": 32.000833, "activity_30": 31.689172}, "trend_signal": 1, "fair_value": 25.47641, "relative_strength": -3.573529, "rate_of_change": 0.21738663456085824, "market_dynamics": -0.70162, "expectation": {"probability": 53.0644, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.245001, "high": 31.26, "low": 30.59, "close": 30.795, "volume": 501353}, "trend_line": 31.174833, "activity_lines": {"activity_5": 31.379, "activity_10": 31.829818, "activity_20": 31.894476, "activity_30": 31.668322}, "trend_signal": 1, "fair_value": 25.519231, "relative_strength": -2.956652, "rate_of_change": 0.18209941478879488, "market_dynamics": -0.870027, "expectation": {"probability": 52.3785, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.17, "high": 31.545, "low": 30.155001, "close": 30.700001, "volume": 231308}, "trend_line": 31.2175, "activity_lines": {"activity_5": 31.061333, "activity_10": 31.588909, "activity_20": 31.781881, "activity_30": 31.637688}, "trend_signal": 0, "fair_value": 25.557115, "relative_strength": -3.038225, "rate_of_change": 0.13686360404882222, "market_dynamics": -1.129799, "expectation": {"probability": 48.5951, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.014999, "high": 31.110001, "low": 30.25, "close": 30.395, "volume": 125612}, "trend_line": 31.262833, "activity_lines": {"activity_5": 30.740334, "activity_10": 31.322727, "activity_20": 31.642714, "activity_30": 31.584624}, "trend_signal": 0, "fair_value": 25.595032, "relative_strength": -4.027236, "rate_of_change": 0.1452166252903, "market_dynamics": -1.258499, "expectation": {"probability": 47.8316, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.475, "high": 31.475, "low": 30.32, "close": 31.41, "volume": 182087}, "trend_line": 31.324, "activity_lines": {"activity_5": 30.883334, "activity_10": 31.261091, "activity_20": 31.60731, "activity_30": 31.594118}, "trend_signal": 0, "fair_value": 25.648814, "relative_strength": -1.508394, "rate_of_change": 0.19565405348901388, "market_dynamics": -1.250988, "expectation": {"probability": 55.2202, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.745001, "high": 31.764999, "low": 31.16, "close": 31.530001, "volume": 247120}, "trend_line": 31.3875, "activity_lines": {"activity_5": 31.111334, "activity_10": 31.238091, "activity_20": 31.586143, "activity_30": 31.607409}, "trend_signal": 0, "fair_value": 25.700737, "relative_strength": -2.7321, "rate_of_change": 0.2027199591367567, "market_dynamics": -1.161089, "expectation": {"probability": 55.4925, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.610001, "high": 32.255001, "low": 31.605, "close": 32.029999, "volume": 282132}, "trend_line": 31.492833, "activity_lines": {"activity_5": 31.466, "activity_10": 31.327273, "activity_20": 31.615238, "activity_30": 31.64886}, "trend_signal": 0, "fair_value": 25.75375, "relative_strength": -4.873163, "rate_of_change": 0.33558900836320726, "market_dynamics": -0.966092, "expectation": {"probability": 55.8918, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.064999, "high": 32.459999, "low": 31.945, "close": 32.314999, "volume": 94614}, "trend_line": 31.585, "activity_lines": {"activity_5": 31.833333, "activity_10": 31.487636, "activity_20": 31.669238, "activity_30": 31.701903}, "trend_signal": 0, "fair_value": 25.81391, "relative_strength": -4.11948, "rate_of_change": 0.2926602379658886, "market_dynamics": -0.670009, "expectation": {"probability": 56.7763, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.279999, "high": 32.314999, "low": 31.045, "close": 31.32, "volume": 129105}, "trend_line": 31.6205, "activity_lines": {"activity_5": 31.761333, "activity_10": 31.464545, "activity_20": 31.628357, "activity_30": 31.684806}, "trend_signal": 0, "fair_value": 25.864199, "relative_strength": -4.638653, "rate_of_change": 0.11239512426784541, "market_dynamics": -0.686136, "expectation": {"probability": 49.3231, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.075001, "high": 31.190001, "low": 30.915001, "close": 31.0, "volume": 53623}, "trend_line": 31.671, "activity_lines": {"activity_5": 31.521, "activity_10": 31.400727, "activity_20": 31.559119, "activity_30": 31.644774}, "trend_signal": 0, "fair_value": 25.910481, "relative_strength": -6.047359, "rate_of_change": 0.1597065195047502, "market_dynamics": -0.842801, "expectation": {"probability": 48.7493, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.834999, "high": 31.879999, "low": 30.73, "close": 31.674999, "volume": 78833}, "trend_line": 31.7135, "activity_lines": {"activity_5": 31.532999, "activity_10": 31.479363, "activity_20": 31.55619, "activity_30": 31.645032}, "trend_signal": 0, "fair_value": 25.956763, "relative_strength": -3.583362, "rate_of_change": 0.13419216317767177, "market_dynamics": -0.918708, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.01, "high": 31.01, "low": 30.325001, "close": 30.34, "volume": 75163}, "trend_line": 31.678667, "activity_lines": {"activity_5": 31.090333, "activity_10": 31.301727, "activity_20": 31.425643, "activity_30": 31.556419}, "trend_signal": 0, "fair_value": 25.991699, "relative_strength": -8.909424, "rate_of_change": -0.10983650495845303, "market_dynamics": -1.200171, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.965, "high": 30.209999, "low": 29.74, "close": 30.059999, "volume": 108927}, "trend_line": 31.64, "activity_lines": {"activity_5": 30.666999, "activity_10": 31.081454, "activity_20": 31.274381, "activity_30": 31.451989}, "trend_signal": 0, "fair_value": 26.030032, "relative_strength": -12.505479, "rate_of_change": -0.12206006016604243, "market_dynamics": -1.302471, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.120001, "high": 30.200001, "low": 29.055, "close": 29.1, "volume": 75096}, "trend_line": 31.547167, "activity_lines": {"activity_5": 30.074, "activity_10": 30.698272, "activity_20": 31.042643, "activity_30": 31.288118}, "trend_signal": 0, "fair_value": 26.066122, "relative_strength": -17.006053, "rate_of_change": -0.2934039190897561, "market_dynamics": -1.343589, "expectation": {"probability": 48.011, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.719999, "high": 29.83, "low": 28.445, "close": 29.68, "volume": 100561}, "trend_line": 31.469833, "activity_lines": {"activity_5": 29.822333, "activity_10": 30.444091, "activity_20": 30.877547, "activity_30": 31.167656}, "trend_signal": 0, "fair_value": 26.106282, "relative_strength": -16.381421, "rate_of_change": -0.24513770127124393, "market_dynamics": -1.423812, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.77, "high": 30.065001, "low": 29.475, "close": 29.49, "volume": 81242}, "trend_line": 31.383333, "activity_lines": {"activity_5": 29.595333, "activity_10": 30.186818, "activity_20": 30.707, "activity_30": 31.039925}, "trend_signal": 0, "fair_value": 26.146699, "relative_strength": -16.814716, "rate_of_change": -0.2748664093641708, "market_dynamics": -1.373068, "expectation": {"probability": 48.5699, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.379999, "high": 29.525, "low": 28.200001, "close": 28.370001, "volume": 109818}, "trend_line": 31.277, "activity_lines": {"activity_5": 29.140667, "activity_10": 29.763, "activity_20": 30.445071, "activity_30": 30.845516}, "trend_signal": 0, "fair_value": 26.179968, "relative_strength": -22.172478, "rate_of_change": -0.3388199717346763, "market_dynamics": -1.342994, "expectation": {"probability": 48.4131, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.334999, "high": 28.780001, "low": 28.295, "close": 28.405001, "volume": 104748}, "trend_line": 31.1475, "activity_lines": {"activity_5": 28.829001, "activity_10": 29.412091, "activity_20": 30.208976, "activity_30": 30.660226}, "trend_signal": 0, "fair_value": 26.215962, "relative_strength": -20.927484, "rate_of_change": -0.414042267480897, "market_dynamics": -1.277415, "expectation": {"probability": 49.7452, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.08, "high": 28.15, "low": 27.205, "close": 27.35, "volume": 207312}, "trend_line": 31.000333, "activity_lines": {"activity_5": 28.276, "activity_10": 28.940455, "activity_20": 29.890357, "activity_30": 30.415226}, "trend_signal": 0, "fair_value": 26.249199, "relative_strength": -24.373801, "rate_of_change": -0.4724841480054566, "market_dynamics": -1.280619, "expectation": {"probability": 49.5452, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.370001, "high": 27.450001, "low": 26.76, "close": 26.76, "volume": 181208}, "trend_line": 30.844833, "activity_lines": {"activity_5": 27.643, "activity_10": 28.433727, "activity_20": 29.539024, "activity_30": 30.141656}, "trend_signal": 0, "fair_value": 26.275609, "relative_strength": -27.070234, "rate_of_change": -0.5016075149902421, "market_dynamics": -1.282618, "expectation": {"probability": 48.2924, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.9, "high": 26.91, "low": 26.43, "close": 26.73, "volume": 165641}, "trend_line": 30.683333, "activity_lines": {"activity_5": 27.194667, "activity_10": 27.998637, "activity_20": 29.210191, "activity_30": 29.876183}, "trend_signal": 0, "fair_value": 26.295224, "relative_strength": -26.726835, "rate_of_change": -0.5235885050828454, "market_dynamics": -1.267704, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.82, "high": 28.575001, "low": 26.785, "close": 28.575001, "volume": 201553}, "trend_line": 30.582833, "activity_lines": {"activity_5": 27.545334, "activity_10": 27.988909, "activity_20": 29.077072, "activity_30": 29.740161}, "trend_signal": 0, "fair_value": 26.327276, "relative_strength": -21.053436, "rate_of_change": -0.3275393843295976, "market_dynamics": -1.124185, "expectation": {"probability": 48.1594, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.895, "high": 29.120001, "low": 28.555, "close": 28.565001, "volume": 108730}, "trend_line": 30.456333, "activity_lines": {"activity_5": 27.879001, "activity_10": 28.009455, "activity_20": 28.953572, "activity_30": 29.609979}, "trend_signal": 0, "fair_value": 26.355737, "relative_strength": -19.283681, "rate_of_change": -0.41363074506537717, "market_dynamics": -1.003756, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.299999, "high": 28.65, "low": 26.745001, "close": 26.85, "volume": 153620}, "trend_line": 30.3015, "activity_lines": {"activity_5": 27.630334, "activity_10": 27.745364, "activity_20": 28.676905, "activity_30": 29.377312}, "trend_signal": 0, "fair_value": 26.367917, "relative_strength": -17.137483, "rate_of_change": -0.5083770262165179, "market_dynamics": -0.964638, "expectation": {"probability": 45.6159, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.995001, "high": 27.915001, "low": 25.945, "close": 26.545, "volume": 152552}, "trend_line": 30.1085, "activity_lines": {"activity_5": 27.313334, "activity_10": 27.466728, "activity_20": 28.388072, "activity_30": 29.134957}, "trend_signal": 0, "fair_value": 26.381218, "relative_strength": -16.657677, "rate_of_change": -0.6369321650743409, "market_dynamics": -0.965155, "expectation": {"probability": 45.3555, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.915001, "high": 27.955, "low": 26.860001, "close": 27.915001, "volume": 70277}, "trend_line": 29.949, "activity_lines": {"activity_5": 27.467334, "activity_10": 27.494182, "activity_20": 28.252881, "activity_30": 28.993441}, "trend_signal": 0, "fair_value": 26.405, "relative_strength": -15.460626, "rate_of_change": -0.5297507348423128, "market_dynamics": -0.949132, "expectation": {"probability": 46.627, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.004999, "high": 28.565001, "low": 27.885, "close": 28.049999, "volume": 120779}, "trend_line": 29.780833, "activity_lines": {"activity_5": 27.587333, "activity_10": 27.574818, "activity_20": 28.147762, "activity_30": 28.870925}, "trend_signal": 0, "fair_value": 26.426955, "relative_strength": -18.64158, "rate_of_change": -0.5615112357674726, "market_dynamics": -0.787995, "expectation": {"probability": 47.3066, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.52, "high": 28.965, "low": 28.280001, "close": 28.775, "volume": 162713}, "trend_line": 29.6675, "activity_lines": {"activity_5": 27.984, "activity_10": 27.793091, "activity_20": 28.130643, "activity_30": 28.806032}, "trend_signal": 0, "fair_value": 26.462019, "relative_strength": -19.190308, "rate_of_change": -0.3805568501055722, "market_dynamics": -0.339391, "expectation": {"probability": 48.0945, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.059999, "high": 29.145, "low": 27.790001, "close": 28.07, "volume": 139414}, "trend_line": 29.527167, "activity_lines": {"activity_5": 28.131667, "activity_10": 27.876455, "activity_20": 28.063238, "activity_30": 28.702968}, "trend_signal": 0, "fair_value": 26.497179, "relative_strength": -22.221531, "rate_of_change": -0.47301929721075864, "market_dynamics": 0.061325, "expectation": {"probability": 50.4743, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.535, "high": 29.889999, "low": 29.1, "close": 29.76, "volume": 248756}, "trend_line": 29.449667, "activity_lines": {"activity_5": 28.761333, "activity_10": 28.254, "activity_20": 28.172262, "activity_30": 28.717989}, "trend_signal": 0, "fair_value": 26.543462, "relative_strength": -18.133018, "rate_of_change": -0.262470151640342, "market_dynamics": 0.552595, "expectation": {"probability": 57.1104, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.709999, "high": 29.709999, "low": 28.655001, "close": 29.135, "volume": 129440}, "trend_line": 29.389833, "activity_lines": {"activity_5": 28.968333, "activity_10": 28.463364, "activity_20": 28.227667, "activity_30": 28.697688}, "trend_signal": 0, "fair_value": 26.585865, "relative_strength": -18.992121, "rate_of_change": -0.20317377442672668, "market_dynamics": 0.743955, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.264999, "high": 29.309999, "low": 28.965, "close": 28.99, "volume": 91568}, "trend_line": 29.329667, "activity_lines": {"activity_5": 29.045667, "activity_10": 28.602636, "activity_20": 28.281357, "activity_30": 28.671893}, "trend_signal": 0, "fair_value": 26.626923, "relative_strength": -20.242122, "rate_of_change": -0.20471705300264495, "market_dynamics": 0.689959, "expectation": {"probability": 50.6197, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.9, "high": 29.325001, "low": 28.620001, "close": 29.27, "volume": 92083}, "trend_line": 29.282, "activity_lines": {"activity_5": 29.153667, "activity_10": 28.785273, "activity_20": 28.368143, "activity_30": 28.668043}, "trend_signal": 0, "fair_value": 26.67141, "relative_strength": -20.048479, "rate_of_change": -0.16252144969801588, "market_dynamics": 0.764244, "expectation": {"probability": 53.2316, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.389999, "high": 29.549999, "low": 28.275, "close": 28.365, "volume": 102342}, "trend_line": 29.214333, "activity_lines": {"activity_5": 28.927, "activity_10": 28.790545, "activity_20": 28.3725, "activity_30": 28.608882}, "trend_signal": 0, "fair_value": 26.715929, "relative_strength": -19.370482, "rate_of_change": -0.23108735742094166, "market_dynamics": 0.548687, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.530001, "high": 28.629999, "low": 27.985001, "close": 28.4, "volume": 104581}, "trend_line": 29.114, "activity_lines": {"activity_5": 28.692333, "activity_10": 28.774636, "activity_20": 28.383691, "activity_30": 28.556344}, "trend_signal": 0, "fair_value": 26.758013, "relative_strength": -18.169506, "rate_of_change": -0.3434375859274251, "market_dynamics": 0.494086, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.285, "high": 29.045, "low": 28.275, "close": 29.025, "volume": 150226}, "trend_line": 29.0305, "activity_lines": {"activity_5": 28.756667, "activity_10": 28.838636, "activity_20": 28.4605, "activity_30": 28.550602}, "trend_signal": 0, "fair_value": 26.803558, "relative_strength": -18.17164, "rate_of_change": -0.2868035996427863, "market_dynamics": 0.55552, "expectation": {"probability": 53.0848, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.924999, "high": 28.924999, "low": 28.620001, "close": 28.695, "volume": 25741}, "trend_line": 28.919333, "activity_lines": {"activity_5": 28.718333, "activity_10": 28.822455, "activity_20": 28.508095, "activity_30": 28.528957}, "trend_signal": 0, "fair_value": 26.839712, "relative_strength": -17.702408, "rate_of_change": -0.3829317442000594, "market_dynamics": 0.435194, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.674999, "high": 28.915001, "low": 28.465, "close": 28.485001, "volume": 118656}, "trend_line": 28.791667, "activity_lines": {"activity_5": 28.629667, "activity_10": 28.756364, "activity_20": 28.534143, "activity_30": 28.500936}, "trend_signal": 0, "fair_value": 26.873814, "relative_strength": -19.312057, "rate_of_change": -0.44145554809304, "market_dynamics": 0.472175, "expectation": {"probability": 49.952, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.445, "high": 28.77, "low": 28.305, "close": 28.344999, "volume": 103234}, "trend_line": 28.6925, "activity_lines": {"activity_5": 28.546667, "activity_10": 28.670091, "activity_20": 28.546476, "activity_30": 28.472118}, "trend_signal": 0, "fair_value": 26.904583, "relative_strength": -19.213488, "rate_of_change": -0.3444295184436571, "market_dynamics": 0.474843, "expectation": {"probability": 48.8317, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.35, "high": 28.43, "low": 27.639999, "close": 27.639999, "volume": 30507}, "trend_line": 28.5805, "activity_lines": {"activity_5": 28.23, "activity_10": 28.450636, "activity_20": 28.486928, "activity_30": 28.404215}, "trend_signal": 0, "fair_value": 26.925096, "relative_strength": -20.339649, "rate_of_change": -0.39034590920971796, "market_dynamics": 0.139836, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.719999, "high": 28.125, "low": 27.405001, "close": 27.555, "volume": 80762}, "trend_line": 28.443167, "activity_lines": {"activity_5": 27.935666, "activity_10": 28.254273, "activity_20": 28.415095, "activity_30": 28.338054}, "trend_signal": 0, "fair_value": 26.942756, "relative_strength": -17.209749, "rate_of_change": -0.48051293714246324, "market_dynamics": -0.045395, "expectation": {"probability": 43.9289, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.52, "high": 27.605, "low": 26.85, "close": 26.860001, "volume": 131312}, "trend_line": 28.327167, "activity_lines": {"activity_5": 27.507667, "activity_10": 27.960273, "activity_20": 28.273143, "activity_30": 28.235914}, "trend_signal": 0, "fair_value": 26.954038, "relative_strength": -21.052172, "rate_of_change": -0.4078308157456575, "market_dynamics": -0.389491, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.955, "high": 27.24, "low": 26.950001, "close": 27.055, "volume": 144145}, "trend_line": 28.227, "activity_lines": {"activity_5": 27.267, "activity_10": 27.740455, "activity_20": 28.157929, "activity_30": 28.153839}, "trend_signal": 0, "fair_value": 26.964231, "relative_strength": -20.454734, "rate_of_change": -0.353607545717505, "market_dynamics": -0.646653, "expectation": {"probability": 42.918, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.41, "high": 28.059999, "low": 27.41, "close": 27.540001, "volume": 182801}, "trend_line": 28.175, "activity_lines": {"activity_5": 27.283334, "activity_10": 27.649091, "activity_20": 28.096095, "activity_30": 28.109516}, "trend_signal": 0, "fair_value": 26.978686, "relative_strength": -18.406453, "rate_of_change": -0.1842207815212371, "market_dynamics": -0.582762, "expectation": {"probability": 43.5068, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.555, "high": 27.57, "low": 26.575001, "close": 26.575001, "volume": 259327}, "trend_line": 28.0715, "activity_lines": {"activity_5": 27.031667, "activity_10": 27.397273, "activity_20": 27.939072, "activity_30": 28.00629}, "trend_signal": 0, "fair_value": 26.985224, "relative_strength": -19.073648, "rate_of_change": -0.3673469387755115, "market_dynamics": -0.575386, "expectation": {"probability": 44.3899, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.690001, "high": 27.205, "low": 26.68, "close": 26.889999, "volume": 109650}, "trend_line": 27.984834, "activity_lines": {"activity_5": 26.956, "activity_10": 27.235909, "activity_20": 27.811905, "activity_30": 27.930065}, "trend_signal": 0, "fair_value": 26.992596, "relative_strength": -16.374765, "rate_of_change": -0.3087330566588925, "market_dynamics": -0.579124, "expectation": {"probability": 41.1546, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.09, "high": 27.41, "low": 26.965, "close": 27.34, "volume": 126482}, "trend_line": 27.9505, "activity_lines": {"activity_5": 27.074667, "activity_10": 27.195182, "activity_20": 27.732476, "activity_30": 27.888462}, "trend_signal": 0, "fair_value": 27.005705, "relative_strength": -14.645034, "rate_of_change": -0.12268788158613927, "market_dynamics": -0.56794, "expectation": {"probability": 44.249, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.370001, "high": 27.700001, "low": 27.305, "close": 27.700001, "volume": 95190}, "trend_line": 27.927, "activity_lines": {"activity_5": 27.281334, "activity_10": 27.244546, "activity_20": 27.690714, "activity_30": 27.872301}, "trend_signal": 0, "fair_value": 27.021859, "relative_strength": -12.591107, "rate_of_change": -0.08407720792115374, "market_dynamics": -0.530438, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.594999, "high": 27.594999, "low": 26.700001, "close": 26.76, "volume": 45236}, "trend_line": 27.907333, "activity_lines": {"activity_5": 27.131667, "activity_10": 27.137273, "activity_20": 27.564548, "activity_30": 27.797011}, "trend_signal": 0, "fair_value": 27.035609, "relative_strength": -15.217275, "rate_of_change": -0.07042288824434535, "market_dynamics": -0.593895, "expectation": {"probability": 46.3626, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.605, "high": 26.865, "low": 26.48, "close": 26.834999, "volume": 76138}, "trend_line": 27.909833, "activity_lines": {"activity_5": 27.059, "activity_10": 27.072455, "activity_20": 27.451762, "activity_30": 27.727828}, "trend_signal": 0, "fair_value": 27.051314, "relative_strength": -16.506499, "rate_of_change": 0.008958218974194796, "market_dynamics": -0.588046, "expectation": {"probability": 43.3798, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.049999, "high": 27.780001, "low": 27.035, "close": 27.42, "volume": 116812}, "trend_line": 27.932833, "activity_lines": {"activity_5": 27.164, "activity_10": 27.128636, "activity_20": 27.408619, "activity_30": 27.696226}, "trend_signal": 0, "fair_value": 27.071026, "relative_strength": -13.528125, "rate_of_change": 0.08240823225276801, "market_dynamics": -0.474404, "expectation": {"probability": 45.5756, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.41, "high": 28.135, "low": 27.355, "close": 28.129999, "volume": 208501}, "trend_line": 27.918, "activity_lines": {"activity_5": 27.470333, "activity_10": 27.316363, "activity_20": 27.441262, "activity_30": 27.708946}, "trend_signal": 0, "fair_value": 27.09109, "relative_strength": -9.157678, "rate_of_change": -0.05310238313456938, "market_dynamics": -0.173369, "expectation": {"probability": 51.4453, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.275, "high": 28.99, "low": 28.18, "close": 28.545, "volume": 145791}, "trend_line": 27.917333, "activity_lines": {"activity_5": 27.862333, "activity_10": 27.556454, "activity_20": 27.517524, "activity_30": 27.749398}, "trend_signal": 0, "fair_value": 27.113782, "relative_strength": -8.817164, "rate_of_change": -0.0023891396231820804, "market_dynamics": 0.319303, "expectation": {"probability": 53.4841, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.334999, "high": 28.52, "low": 28.025, "close": 28.08, "volume": 444952}, "trend_line": 27.958333, "activity_lines": {"activity_5": 28.043, "activity_10": 27.684909, "activity_20": 27.552952, "activity_30": 27.759892}, "trend_signal": 0, "fair_value": 27.130096, "relative_strength": -8.667181, "rate_of_change": 0.14686216623916176, "market_dynamics": 0.852835, "expectation": {"probability": 53.9364, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.24, "high": 28.385, "low": 27.745001, "close": 27.745001, "volume": 125352}, "trend_line": 27.998333, "activity_lines": {"activity_5": 28.024, "activity_10": 27.742636, "activity_20": 27.557833, "activity_30": 27.746129}, "trend_signal": 0, "fair_value": 27.146987, "relative_strength": -7.688186, "rate_of_change": 0.14307004641513907, "market_dynamics": 1.024148, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.110001, "high": 28.41, "low": 28.030001, "close": 28.315001, "volume": 120314}, "trend_line": 28.011667, "activity_lines": {"activity_5": 28.134334, "activity_10": 27.882727, "activity_20": 27.620119, "activity_30": 27.766559}, "trend_signal": 0, "fair_value": 27.171346, "relative_strength": -6.442262, "rate_of_change": 0.047624263915999575, "market_dynamics": 1.002226, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.379999, "high": 28.780001, "low": 28.184999, "close": 28.305, "volume": 180120}, "trend_line": 28.020167, "activity_lines": {"activity_5": 28.181667, "activity_10": 27.995091, "activity_20": 27.684833, "activity_30": 27.785484}, "trend_signal": 0, "fair_value": 27.195288, "relative_strength": -2.707114, "rate_of_change": 0.030344498954673088, "market_dynamics": 0.958982, "expectation": {"probability": 53.1796, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.299999, "high": 28.469999, "low": 28.040001, "close": 28.469999, "volume": 75094}, "trend_line": 28.01, "activity_lines": {"activity_5": 28.272333, "activity_10": 28.119909, "activity_20": 27.767119, "activity_30": 27.814505}, "trend_signal": 0, "fair_value": 27.219199, "relative_strength": -4.598009, "rate_of_change": -0.03628458031673812, "market_dynamics": 0.791692, "expectation": {"probability": 52.3587, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.125, "high": 28.225, "low": 27.485001, "close": 27.855, "volume": 174486}, "trend_line": 28.002833, "activity_lines": {"activity_5": 28.163, "activity_10": 28.118909, "activity_20": 27.790905, "activity_30": 27.804505}, "trend_signal": 0, "fair_value": 27.243622, "relative_strength": -6.812407, "rate_of_change": -0.02558729025349014, "market_dynamics": 0.825824, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.424999, "high": 27.605, "low": 27.115, "close": 27.135, "volume": 131786}, "trend_line": 27.915333, "activity_lines": {"activity_5": 27.828667, "activity_10": 27.967091, "activity_20": 27.748452, "activity_30": 27.748516}, "trend_signal": 0, "fair_value": 27.267019, "relative_strength": -9.167165, "rate_of_change": -0.3124683848951947, "market_dynamics": 0.616975, "expectation": {"probability": 45.8857, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.295, "high": 28.094999, "low": 26.9, "close": 27.805, "volume": 295650}, "trend_line": 27.871, "activity_lines": {"activity_5": 27.758333, "activity_10": 27.931636, "activity_20": 27.772214, "activity_30": 27.741398}, "trend_signal": 0, "fair_value": 27.299808, "relative_strength": -6.689773, "rate_of_change": -0.15881236308376379, "market_dynamics": 0.5527, "expectation": {"probability": 49.673, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.865, "high": 27.865, "low": 27.655001, "close": 27.684999, "volume": 103874}, "trend_line": 27.8275, "activity_lines": {"activity_5": 27.682, "activity_10": 27.867363, "activity_20": 27.783357, "activity_30": 27.729398}, "trend_signal": 0, "fair_value": 27.329359, "relative_strength": -6.684419, "rate_of_change": -0.15607620824512253, "market_dynamics": 0.384933, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.4, "high": 28.059999, "low": 27.280001, "close": 28.01, "volume": 64273}, "trend_line": 27.7855, "activity_lines": {"activity_5": 27.755333, "activity_10": 27.870273, "activity_20": 27.821524, "activity_30": 27.741172}, "trend_signal": 0, "fair_value": 27.360897, "relative_strength": -5.686372, "rate_of_change": -0.15092983559429196, "market_dynamics": 0.274279, "expectation": {"probability": 51.7168, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.02, "high": 28.055, "low": 27.415001, "close": 27.545, "volume": 228215}, "trend_line": 27.758167, "activity_lines": {"activity_5": 27.704333, "activity_10": 27.798363, "activity_20": 27.810857, "activity_30": 27.725656}, "trend_signal": 0, "fair_value": 27.390096, "relative_strength": -9.312488, "rate_of_change": -0.09837145273613473, "market_dynamics": 0.310512, "expectation": {"probability": 48.4362, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.34, "high": 27.57, "low": 27.200001, "close": 27.295, "volume": 130701}, "trend_line": 27.721333, "activity_lines": {"activity_5": 27.590667, "activity_10": 27.690727, "activity_20": 27.776357, "activity_30": 27.695774}, "trend_signal": 0, "fair_value": 27.417436, "relative_strength": -9.743302, "rate_of_change": -0.13269608184142317, "market_dynamics": -0.000396, "expectation": {"probability": 48.8245, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.1, "high": 27.200001, "low": 25.950001, "close": 26.01, "volume": 166757}, "trend_line": 27.620833, "activity_lines": {"activity_5": 27.038, "activity_10": 27.357636, "activity_20": 27.616048, "activity_30": 27.585366}, "trend_signal": 0, "fair_value": 27.442724, "relative_strength": -12.177333, "rate_of_change": -0.36253667888192914, "market_dynamics": -0.28768, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.955, "high": 26.055, "low": 25.6, "close": 26.030001, "volume": 149584}, "trend_line": 27.532, "activity_lines": {"activity_5": 26.611667, "activity_10": 27.070091, "activity_20": 27.461833, "activity_30": 27.482731}, "trend_signal": 0, "fair_value": 27.469712, "relative_strength": -10.371654, "rate_of_change": -0.32161593388585, "market_dynamics": -0.677152, "expectation": {"probability": 45.2841, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.65, "high": 27.184999, "low": 25.639999, "close": 27.01, "volume": 156986}, "trend_line": 27.482833, "activity_lines": {"activity_5": 26.622334, "activity_10": 27.002091, "activity_20": 27.40719, "activity_30": 27.449054}, "trend_signal": 0, "fair_value": 27.500962, "relative_strength": -7.291235, "rate_of_change": -0.17858128722940805, "market_dynamics": -0.87161, "expectation": {"probability": 45.5298, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.040001, "high": 27.16, "low": 26.540001, "close": 26.639999, "volume": 74436}, "trend_line": 27.426, "activity_lines": {"activity_5": 26.576333, "activity_10": 26.893364, "activity_20": 27.320595, "activity_30": 27.394677}, "trend_signal": 0, "fair_value": 27.530064, "relative_strength": -8.987573, "rate_of_change": -0.2067945469813866, "market_dynamics": -0.972246, "expectation": {"probability": 50.2723, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.715, "high": 27.105, "low": 26.43, "close": 27.105, "volume": 92278}, "trend_line": 27.408167, "activity_lines": {"activity_5": 26.745667, "activity_10": 26.891273, "activity_20": 27.278857, "activity_30": 27.373968}, "trend_signal": 0, "fair_value": 27.565256, "relative_strength": -8.364426, "rate_of_change": -0.06502224166848809, "market_dynamics": -0.857349, "expectation": {"probability": 46.776, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.775, "high": 26.885, "low": 26.385, "close": 26.4, "volume": 84297}, "trend_line": 27.369667, "activity_lines": {"activity_5": 26.692667, "activity_10": 26.761545, "activity_20": 27.16869, "activity_30": 27.308925}, "trend_signal": 0, "fair_value": 27.593045, "relative_strength": -10.583395, "rate_of_change": -0.14046907989140278, "market_dynamics": -0.795438, "expectation": {"probability": 50.2711, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.02, "high": 26.215, "low": 25.235001, "close": 25.719999, "volume": 160784}, "trend_line": 27.331667, "activity_lines": {"activity_5": 26.387, "activity_10": 26.533727, "activity_20": 26.998619, "activity_30": 27.202495}, "trend_signal": 0, "fair_value": 27.618333, "relative_strength": -6.521999, "rate_of_change": -0.13883983316275006, "market_dynamics": -0.901261, "expectation": {"probability": 50.2984, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.264999, "high": 25.68, "low": 24.719999, "close": 24.924999, "volume": 261319}, "trend_line": 27.260667, "activity_lines": {"activity_5": 25.836999, "activity_10": 26.197091, "activity_20": 26.764309, "activity_30": 27.047226}, "trend_signal": 0, "fair_value": 27.642949, "relative_strength": -8.705788, "rate_of_change": -0.25977193414509975, "market_dynamics": -0.884827, "expectation": {"probability": 50.1895, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.754999, "high": 25.264999, "low": 23.809999, "close": 23.809999, "volume": 281726}, "trend_line": 27.136333, "activity_lines": {"activity_5": 25.054333, "activity_10": 25.713818, "activity_20": 26.441047, "activity_30": 26.824602}, "trend_signal": 0, "fair_value": 27.66125, "relative_strength": -8.352444, "rate_of_change": -0.45609302222869696, "market_dynamics": -0.980118, "expectation": {"probability": 49.8109, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.465, "high": 24.475, "low": 23.379999, "close": 23.379999, "volume": 620688}, "trend_line": 27.029833, "activity_lines": {"activity_5": 24.316999, "activity_10": 25.220272, "activity_20": 26.097166, "activity_30": 26.582258}, "trend_signal": 0, "fair_value": 27.675385, "relative_strength": -9.351614, "rate_of_change": -0.3924627546396946, "market_dynamics": -1.008465, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.205, "high": 23.91, "low": 23.0, "close": 23.91, "volume": 410211}, "trend_line": 26.9305, "activity_lines": {"activity_5": 24.004666, "activity_10": 24.894272, "activity_20": 25.824547, "activity_30": 26.380978}, "trend_signal": 0, "fair_value": 27.691538, "relative_strength": -10.366657, "rate_of_change": -0.367493946410995, "market_dynamics": -1.016068, "expectation": {"probability": 43.9805, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.110001, "high": 25.219999, "low": 23.885, "close": 24.905001, "volume": 278360}, "trend_line": 26.849333, "activity_lines": {"activity_5": 24.19, "activity_10": 24.787363, "activity_20": 25.667666, "activity_30": 26.250301}, "trend_signal": 0, "fair_value": 27.714263, "relative_strength": -8.739447, "rate_of_change": -0.3013943298490452, "market_dynamics": -1.014815, "expectation": {"probability": 45.2922, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.879999, "high": 25.985001, "low": 24.66, "close": 25.92, "volume": 150161}, "trend_line": 26.79, "activity_lines": {"activity_5": 24.768, "activity_10": 24.885454, "activity_20": 25.623643, "activity_30": 26.190344}, "trend_signal": 0, "fair_value": 27.744263, "relative_strength": -8.062166, "rate_of_change": -0.22098500547481867, "market_dynamics": -0.814984, "expectation": {"probability": 46.7421, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.584999, "high": 25.584999, "low": 24.775, "close": 25.07, "volume": 86362}, "trend_line": 26.733667, "activity_lines": {"activity_5": 24.996333, "activity_10": 24.848818, "activity_20": 25.510809, "activity_30": 26.079376}, "trend_signal": 0, "fair_value": 27.765288, "relative_strength": -8.622492, "rate_of_change": -0.21027622247106623, "market_dynamics": -0.676331, "expectation": {"probability": 49.7868, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.004999, "high": 25.17, "low": 24.58, "close": 24.895, "volume": 126290}, "trend_line": 26.669, "activity_lines": {"activity_5": 25.082333, "activity_10": 24.808909, "activity_20": 25.394571, "activity_30": 25.960753}, "trend_signal": 0, "fair_value": 27.783974, "relative_strength": -9.531656, "rate_of_change": -0.24189348958375234, "market_dynamics": -0.493357, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.83, "high": 25.459999, "low": 24.549999, "close": 25.075001, "volume": 161156}, "trend_line": 26.590833, "activity_lines": {"activity_5": 25.127334, "activity_10": 24.841909, "activity_20": 25.306143, "activity_30": 25.857914}, "trend_signal": 0, "fair_value": 27.801538, "relative_strength": -8.796381, "rate_of_change": -0.29310060369717855, "market_dynamics": -0.286973, "expectation": {"probability": 44.1524, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.645, "high": 24.68, "low": 23.799999, "close": 24.530001, "volume": 170674}, "trend_line": 26.470833, "activity_lines": {"activity_5": 24.913001, "activity_10": 24.799909, "activity_20": 25.17881, "activity_30": 25.724957}, "trend_signal": 0, "fair_value": 27.816987, "relative_strength": -8.979857, "rate_of_change": -0.451283342646697, "market_dynamics": -0.302394, "expectation": {"probability": 48.2613, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.120001, "high": 24.745001, "low": 24.049999, "close": 24.745001, "volume": 229687}, "trend_line": 26.344167, "activity_lines": {"activity_5": 24.795334, "activity_10": 24.818637, "activity_20": 25.086976, "activity_30": 25.613613}, "trend_signal": 0, "fair_value": 27.827692, "relative_strength": -11.280467, "rate_of_change": -0.4785115753629671, "market_dynamics": -0.161332, "expectation": {"probability": 43.613, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.92, "high": 25.014999, "low": 24.48, "close": 24.719999, "volume": 200088}, "trend_line": 26.232167, "activity_lines": {"activity_5": 24.747667, "activity_10": 24.836091, "activity_20": 25.00831, "activity_30": 25.508828}, "trend_signal": 0, "fair_value": 27.837276, "relative_strength": -11.79507, "rate_of_change": -0.4251415503097833, "market_dynamics": -0.094021, "expectation": {"probability": 47.9876, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e504e8f-14e0-4bef-bd0f-cb30d1b4440c/", "share_image": "https://sharemaestro.com/terminal/5e504e8f-14e0-4bef-bd0f-cb30d1b4440c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}