{"ticker": {"uuid": "5e505e4c-37c6-42d8-b9a2-0de5d15cd7bd", "symbol": "GOOD", "name": "Gladstone Commercial Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GOOD rose 0.89%, moving from 12.38 to 12.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.84 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Next-week expectancy is undecided at 51.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.49"}, {"label": "12-Week Change", "value": "0.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.84"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.69, "high": 12.9, "low": 12.335, "close": 12.49, "volume": 2286090}, "trend_line": 11.786531, "activity_lines": {"activity_5": 12.451973, "activity_10": 12.448546, "activity_20": 12.346544, "activity_30": 12.152319}, "trend_signal": 1, "fair_value": 11.94107, "relative_strength": -7.837531, "rate_of_change": 0.6204105103895261, "market_dynamics": 0.358414, "expectation": {"probability": 51.6588, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.247422, "high": 10.614711, "low": 10.147259, "close": 10.260679, "volume": 983169}, "trend_line": 10.280183, "activity_lines": {"activity_5": 10.003232, "activity_10": 9.768074, "activity_20": 9.448493, "activity_30": 9.658555}, "trend_signal": 0, "fair_value": 12.926614, "relative_strength": -28.840391, "rate_of_change": -1.122480327282622, "market_dynamics": 0.696215, "expectation": {"probability": 50.9233, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.245156, "high": 10.625469, "low": 10.190826, "close": 10.221872, "volume": 811513}, "trend_line": 10.166849, "activity_lines": {"activity_5": 10.143305, "activity_10": 9.897279, "activity_20": 9.536127, "activity_30": 9.654793}, "trend_signal": 0, "fair_value": 12.92059, "relative_strength": -29.825675, "rate_of_change": -1.1024511917735322, "market_dynamics": 0.717957, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.245156, "high": 10.400386, "low": 10.066642, "close": 10.276202, "volume": 704314}, "trend_line": 10.046246, "activity_lines": {"activity_5": 10.228198, "activity_10": 10.007426, "activity_20": 9.62459, "activity_30": 9.661848}, "trend_signal": 0, "fair_value": 12.913578, "relative_strength": -26.652638, "rate_of_change": -1.1862377419001613, "market_dynamics": 0.780624, "expectation": {"probability": 55.1963, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.260679, "high": 10.974735, "low": 10.172431, "close": 10.741891, "volume": 1111897}, "trend_line": 9.996879, "activity_lines": {"activity_5": 10.418632, "activity_10": 10.172016, "activity_20": 9.750198, "activity_30": 9.706729}, "trend_signal": 0, "fair_value": 12.909473, "relative_strength": -21.477422, "rate_of_change": -0.4913974831991986, "market_dynamics": 0.864618, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.710845, "high": 10.819506, "low": 10.051197, "close": 10.120972, "volume": 716790}, "trend_line": 9.924574, "activity_lines": {"activity_5": 10.340364, "activity_10": 10.194328, "activity_20": 9.809143, "activity_30": 9.714735}, "trend_signal": 0, "fair_value": 12.901878, "relative_strength": -23.65031, "rate_of_change": -0.7232757343566933, "market_dynamics": 0.847895, "expectation": {"probability": 51.4569, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.276202, "high": 10.438365, "low": 9.871275, "close": 10.231084, "volume": 790114}, "trend_line": 9.854457, "activity_lines": {"activity_5": 10.309284, "activity_10": 10.229961, "activity_20": 9.875578, "activity_30": 9.73451}, "trend_signal": 0, "fair_value": 12.891189, "relative_strength": -23.349626, "rate_of_change": -0.7064988381365261, "market_dynamics": 0.882633, "expectation": {"probability": 56.2394, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.231084, "high": 10.543961, "low": 10.231084, "close": 10.285837, "volume": 831921}, "trend_line": 9.774807, "activity_lines": {"activity_5": 10.298428, "activity_10": 10.271017, "activity_20": 9.943242, "activity_30": 9.76234}, "trend_signal": 0, "fair_value": 12.883503, "relative_strength": -24.987175, "rate_of_change": -0.8082637125515987, "market_dynamics": 0.940211, "expectation": {"probability": 56.8726, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.246728, "high": 10.387522, "low": 10.000337, "close": 10.387522, "volume": 746041}, "trend_line": 9.715831, "activity_lines": {"activity_5": 10.317203, "activity_10": 10.30941, "activity_20": 10.015735, "activity_30": 9.801871}, "trend_signal": 1, "fair_value": 12.878448, "relative_strength": -22.532789, "rate_of_change": -0.6033469509935028, "market_dynamics": 0.860331, "expectation": {"probability": 58.5512, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.442276, "high": 10.583071, "low": 10.184152, "close": 10.309303, "volume": 1306461}, "trend_line": 9.652765, "activity_lines": {"activity_5": 10.302484, "activity_10": 10.318006, "activity_20": 10.075009, "activity_30": 9.840159}, "trend_signal": 1, "fair_value": 12.873842, "relative_strength": -22.009087, "rate_of_change": -0.6491055680157383, "market_dynamics": 0.908048, "expectation": {"probability": 57.0252, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.317125, "high": 10.420318, "low": 9.805503, "close": 9.813386, "volume": 1099469}, "trend_line": 9.622858, "activity_lines": {"activity_5": 10.151298, "activity_10": 10.227465, "activity_20": 10.081042, "activity_30": 9.850522}, "trend_signal": 1, "fair_value": 12.870239, "relative_strength": -22.506103, "rate_of_change": -0.30982832380151887, "market_dynamics": 0.758751, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.773974, "high": 9.884326, "low": 9.411392, "close": 9.584801, "volume": 1230181}, "trend_line": 9.600239, "activity_lines": {"activity_5": 9.944423, "activity_10": 10.103815, "activity_20": 10.060393, "activity_30": 9.848066}, "trend_signal": 1, "fair_value": 12.861404, "relative_strength": -23.75179, "rate_of_change": -0.2350549078039041, "market_dynamics": 0.57681, "expectation": {"probability": 53.5904, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.561154, "high": 9.592683, "low": 8.993633, "close": 9.218277, "volume": 991435}, "trend_line": 9.597203, "activity_lines": {"activity_5": 9.658458, "activity_10": 9.925813, "activity_20": 9.999823, "activity_30": 9.823424}, "trend_signal": 1, "fair_value": 12.850597, "relative_strength": -27.309716, "rate_of_change": -0.03162421268886969, "market_dynamics": 0.241303, "expectation": {"probability": 52.7142, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.096102, "high": 9.608447, "low": 9.096102, "close": 9.387745, "volume": 750280}, "trend_line": 9.618036, "activity_lines": {"activity_5": 9.500154, "activity_10": 9.796871, "activity_20": 9.952593, "activity_30": 9.80991}, "trend_signal": 0, "fair_value": 12.842233, "relative_strength": -25.35727, "rate_of_change": 0.2170736619825553, "market_dynamics": -0.16406, "expectation": {"probability": 51.8303, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.490214, "high": 9.907972, "low": 9.431097, "close": 9.544674, "volume": 880295}, "trend_line": 9.630822, "activity_lines": {"activity_5": 9.460811, "activity_10": 9.712615, "activity_20": 9.916622, "activity_30": 9.805177}, "trend_signal": 0, "fair_value": 12.833254, "relative_strength": -21.099085, "rate_of_change": 0.13293774321493687, "market_dynamics": -0.370994, "expectation": {"probability": 52.2465, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.44136, "high": 9.6162, "low": 9.1791, "close": 9.250625, "volume": 685499}, "trend_line": 9.622784, "activity_lines": {"activity_5": 9.374427, "activity_10": 9.596663, "activity_20": 9.850653, "activity_30": 9.780648}, "trend_signal": 0, "fair_value": 12.82729, "relative_strength": -20.616151, "rate_of_change": -0.08346120403845983, "market_dynamics": -0.654997, "expectation": {"probability": 50.6941, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.345992, "high": 10.204298, "low": 9.171152, "close": 10.061247, "volume": 883848}, "trend_line": 9.645024, "activity_lines": {"activity_5": 9.595768, "activity_10": 9.643922, "activity_20": 9.864275, "activity_30": 9.808936}, "trend_signal": 0, "fair_value": 12.827406, "relative_strength": -17.963922, "rate_of_change": 0.23111814626619528, "market_dynamics": -0.568015, "expectation": {"probability": 53.6916, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.14072, "high": 10.14072, "low": 9.059891, "close": 9.512885, "volume": 968223}, "trend_line": 9.653244, "activity_lines": {"activity_5": 9.602559, "activity_10": 9.594566, "activity_20": 9.825294, "activity_30": 9.800411}, "trend_signal": 0, "fair_value": 12.816094, "relative_strength": -23.614165, "rate_of_change": 0.0852252933740906, "market_dynamics": -0.487694, "expectation": {"probability": 50.6902, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.481096, "high": 10.255955, "low": 9.401623, "close": 9.87846, "volume": 954641}, "trend_line": 9.676664, "activity_lines": {"activity_5": 9.711567, "activity_10": 9.625732, "activity_20": 9.819271, "activity_30": 9.814941}, "trend_signal": 0, "fair_value": 12.806221, "relative_strength": -21.202831, "rate_of_change": 0.24261274241073544, "market_dynamics": -0.389365, "expectation": {"probability": 52.242, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.87846, "high": 10.15887, "low": 9.718225, "close": 10.142847, "volume": 695502}, "trend_line": 9.71319, "activity_lines": {"activity_5": 9.87599, "activity_10": 9.714224, "activity_20": 9.836772, "activity_30": 9.845018}, "trend_signal": 1, "fair_value": 12.79788, "relative_strength": -18.746062, "rate_of_change": 0.37746479571885805, "market_dynamics": -0.183006, "expectation": {"probability": 56.4205, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.134835, "high": 10.511386, "low": 9.886471, "close": 10.415245, "volume": 1484478}, "trend_line": 9.767637, "activity_lines": {"activity_5": 10.091334, "activity_10": 9.85527, "activity_20": 9.878659, "activity_30": 9.890311}, "trend_signal": 1, "fair_value": 12.790638, "relative_strength": -15.598031, "rate_of_change": 0.5605470499393062, "market_dynamics": 0.076392, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.375187, "high": 10.80782, "low": 10.367175, "close": 10.743726, "volume": 1363695}, "trend_line": 9.841367, "activity_lines": {"activity_5": 10.33853, "activity_10": 10.045096, "activity_20": 9.951178, "activity_30": 9.953285}, "trend_signal": 1, "fair_value": 12.78619, "relative_strength": -12.238346, "rate_of_change": 0.7548396812862661, "market_dynamics": 0.476194, "expectation": {"probability": 58.6912, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.735714, "high": 11.240453, "low": 10.415245, "close": 11.000101, "volume": 1915695}, "trend_line": 9.92036, "activity_lines": {"activity_5": 10.625687, "activity_10": 10.260465, "activity_20": 10.045814, "activity_30": 10.028042}, "trend_signal": 1, "fair_value": 12.78294, "relative_strength": -11.768726, "rate_of_change": 0.8026628820975841, "market_dynamics": 0.895952, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.032383, "high": 11.032383, "low": 10.443236, "close": 10.548153, "volume": 1247198}, "trend_line": 9.984841, "activity_lines": {"activity_5": 10.663046, "activity_10": 10.361265, "activity_20": 10.0937, "activity_30": 10.068545}, "trend_signal": 1, "fair_value": 12.778109, "relative_strength": -14.809391, "rate_of_change": 0.649986492425667, "market_dynamics": 1.165888, "expectation": {"probability": 56.4997, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.540082, "high": 10.903255, "low": 10.452356, "close": 10.685352, "volume": 728142}, "trend_line": 10.036827, "activity_lines": {"activity_5": 10.701491, "activity_10": 10.465911, "activity_20": 10.153359, "activity_30": 10.113739}, "trend_signal": 1, "fair_value": 12.773302, "relative_strength": -12.578067, "rate_of_change": 0.5206492522014242, "market_dynamics": 1.1403, "expectation": {"probability": 59.3439, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.66114, "high": 10.82255, "low": 10.511836, "close": 10.556224, "volume": 841662}, "trend_line": 10.063617, "activity_lines": {"activity_5": 10.660728, "activity_10": 10.52634, "activity_20": 10.200989, "activity_30": 10.147248}, "trend_signal": 1, "fair_value": 12.768197, "relative_strength": -9.369136, "rate_of_change": 0.2669170246732368, "market_dynamics": 1.035554, "expectation": {"probability": 56.4347, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.556224, "high": 10.992031, "low": 10.540082, "close": 10.870973, "volume": 947669}, "trend_line": 10.093256, "activity_lines": {"activity_5": 10.715482, "activity_10": 10.620258, "activity_20": 10.276522, "activity_30": 10.199336}, "trend_signal": 1, "fair_value": 12.762381, "relative_strength": -8.552162, "rate_of_change": 0.29451637517603785, "market_dynamics": 0.927854, "expectation": {"probability": 59.1313, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.854832, "high": 10.967819, "low": 10.491659, "close": 10.798339, "volume": 896844}, "trend_line": 10.149116, "activity_lines": {"activity_5": 10.737541, "activity_10": 10.686248, "activity_20": 10.34209, "activity_30": 10.244825}, "trend_signal": 1, "fair_value": 12.756241, "relative_strength": -10.594815, "rate_of_change": 0.5534388506543293, "market_dynamics": 0.888216, "expectation": {"probability": 56.6584, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.773224, "high": 10.992754, "low": 10.748832, "close": 10.854531, "volume": 1048202}, "trend_line": 10.193238, "activity_lines": {"activity_5": 10.791782, "activity_10": 10.739082, "activity_20": 10.41057, "activity_30": 10.290336}, "trend_signal": 1, "fair_value": 12.753209, "relative_strength": -9.699612, "rate_of_change": 0.43473737023007497, "market_dynamics": 0.917763, "expectation": {"probability": 60.0294, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.854531, "high": 10.854531, "low": 10.269118, "close": 10.301641, "volume": 1014257}, "trend_line": 10.209428, "activity_lines": {"activity_5": 10.641301, "activity_10": 10.673644, "activity_20": 10.42417, "activity_30": 10.29733}, "trend_signal": 1, "fair_value": 12.743762, "relative_strength": -14.311261, "rate_of_change": 0.158830785664003, "market_dynamics": 0.803765, "expectation": {"probability": 56.6319, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.244726, "high": 10.472387, "low": 9.96015, "close": 10.472387, "volume": 974715}, "trend_line": 10.215899, "activity_lines": {"activity_5": 10.573316, "activity_10": 10.636364, "activity_20": 10.454067, "activity_30": 10.314295}, "trend_signal": 1, "fair_value": 12.731761, "relative_strength": -13.491268, "rate_of_change": 0.06338259107169814, "market_dynamics": 0.573621, "expectation": {"probability": 58.8149, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.472387, "high": 10.610609, "low": 9.96015, "close": 10.326033, "volume": 1129639}, "trend_line": 10.218078, "activity_lines": {"activity_5": 10.462136, "activity_10": 10.571435, "activity_20": 10.466888, "activity_30": 10.3214}, "trend_signal": 1, "fair_value": 12.72107, "relative_strength": -12.393953, "rate_of_change": 0.021329498265399167, "market_dynamics": 0.401798, "expectation": {"probability": 56.6056, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.220793, "high": 10.360048, "low": 10.089652, "close": 10.261774, "volume": 834787}, "trend_line": 10.219408, "activity_lines": {"activity_5": 10.365865, "activity_10": 10.502417, "activity_20": 10.47006, "activity_30": 10.324219}, "trend_signal": 1, "fair_value": 12.70976, "relative_strength": -13.357804, "rate_of_change": 0.013016146480770523, "market_dynamics": 0.052856, "expectation": {"probability": 55.4074, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.163419, "high": 10.376523, "low": 9.745407, "close": 10.376523, "volume": 1465568}, "trend_line": 10.222752, "activity_lines": {"activity_5": 10.343615, "activity_10": 10.467686, "activity_20": 10.479191, "activity_30": 10.334356}, "trend_signal": 1, "fair_value": 12.695679, "relative_strength": -13.437573, "rate_of_change": 0.03272205200144897, "market_dynamics": -0.064451, "expectation": {"probability": 56.563, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.376523, "high": 10.917479, "low": 10.333492, "close": 10.876497, "volume": 1274345}, "trend_line": 10.227239, "activity_lines": {"activity_5": 10.51989, "activity_10": 10.526981, "activity_20": 10.53123, "activity_30": 10.376533}, "trend_signal": 1, "fair_value": 12.680964, "relative_strength": -7.394296, "rate_of_change": 0.04389229045173959, "market_dynamics": -0.05951, "expectation": {"probability": 57.5487, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.835516, "high": 11.023949, "low": 10.58143, "close": 10.728964, "volume": 1353078}, "trend_line": 10.247505, "activity_lines": {"activity_5": 10.608664, "activity_10": 10.555976, "activity_20": 10.562876, "activity_30": 10.408902}, "trend_signal": 1, "fair_value": 12.668311, "relative_strength": -7.298977, "rate_of_change": 0.1981570979225131, "market_dynamics": -0.11255, "expectation": {"probability": 55.617, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.753553, "high": 11.369977, "low": 10.696179, "close": 11.056208, "volume": 1390057}, "trend_line": 10.275009, "activity_lines": {"activity_5": 10.789414, "activity_10": 10.641329, "activity_20": 10.618649, "activity_30": 10.461076}, "trend_signal": 1, "fair_value": 12.657257, "relative_strength": -6.931557, "rate_of_change": 0.26839703908415186, "market_dynamics": 0.127565, "expectation": {"probability": 57.3023, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.089237, "high": 11.522072, "low": 11.014923, "close": 11.427776, "volume": 1130542}, "trend_line": 10.313074, "activity_lines": {"activity_5": 11.045341, "activity_10": 10.790872, "activity_20": 10.705071, "activity_30": 10.535449}, "trend_signal": 1, "fair_value": 12.647256, "relative_strength": -3.007504, "rate_of_change": 0.3704619626123886, "market_dynamics": 0.372365, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.436033, "high": 11.456676, "low": 10.758954, "close": 10.858039, "volume": 1158628}, "trend_line": 10.328758, "activity_lines": {"activity_5": 11.033623, "activity_10": 10.825382, "activity_20": 10.728114, "activity_30": 10.570608}, "trend_signal": 1, "fair_value": 12.63269, "relative_strength": -6.759034, "rate_of_change": 0.1520788079286569, "market_dynamics": 0.365868, "expectation": {"probability": 54.333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.957124, "high": 11.386491, "low": 10.841525, "close": 10.907581, "volume": 1092202}, "trend_line": 10.3487, "activity_lines": {"activity_5": 11.006318, "activity_10": 10.868836, "activity_20": 10.751211, "activity_30": 10.607951}, "trend_signal": 1, "fair_value": 12.616448, "relative_strength": -5.561637, "rate_of_change": 0.19307258433200364, "market_dynamics": 0.40313, "expectation": {"probability": 55.841, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.940609, "high": 10.981069, "low": 10.65219, "close": 10.94182, "volume": 1018152}, "trend_line": 10.386315, "activity_lines": {"activity_5": 10.988353, "activity_10": 10.907498, "activity_20": 10.773926, "activity_30": 10.646217}, "trend_signal": 1, "fair_value": 12.599987, "relative_strength": 0.335284, "rate_of_change": 0.3634756056316313, "market_dynamics": 0.261516, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.991745, "high": 11.183122, "low": 10.883575, "close": 11.091594, "volume": 828892}, "trend_line": 10.436541, "activity_lines": {"activity_5": 11.006123, "activity_10": 10.964856, "activity_20": 10.808399, "activity_30": 10.691719}, "trend_signal": 1, "fair_value": 12.58319, "relative_strength": -1.970423, "rate_of_change": 0.483578632074998, "market_dynamics": 0.069236, "expectation": {"probability": 55.9051, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.091594, "high": 11.649086, "low": 11.041669, "close": 11.282972, "volume": 925854}, "trend_line": 10.505365, "activity_lines": {"activity_5": 11.085326, "activity_10": 11.043092, "activity_20": 10.859441, "activity_30": 10.746327}, "trend_signal": 1, "fair_value": 12.566534, "relative_strength": -1.198498, "rate_of_change": 0.6594522073932286, "market_dynamics": 0.172684, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.307934, "high": 12.472843, "low": 11.208085, "close": 12.281465, "volume": 1451159}, "trend_line": 10.601822, "activity_lines": {"activity_5": 11.507014, "activity_10": 11.284304, "activity_20": 11.004232, "activity_30": 10.860914}, "trend_signal": 1, "fair_value": 12.558033, "relative_strength": 5.838796, "rate_of_change": 0.9181689546246218, "market_dynamics": 0.64975, "expectation": {"probability": 52.8766, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.348031, "high": 12.589947, "low": 12.065125, "close": 12.338651, "volume": 1157727}, "trend_line": 10.694954, "activity_lines": {"activity_5": 11.852869, "activity_10": 11.501279, "activity_20": 11.146214, "activity_30": 10.972968}, "trend_signal": 1, "fair_value": 12.549963, "relative_strength": 3.934674, "rate_of_change": 0.878452779154365, "market_dynamics": 1.100333, "expectation": {"probability": 54.1232, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.305145, "high": 12.338651, "low": 11.802552, "close": 11.869564, "volume": 698065}, "trend_line": 10.782252, "activity_lines": {"activity_5": 11.946957, "activity_10": 11.60638, "activity_20": 11.235649, "activity_30": 11.048749}, "trend_signal": 1, "fair_value": 12.534977, "relative_strength": -1.442457, "rate_of_change": 0.8162540951555336, "market_dynamics": 1.33417, "expectation": {"probability": 55.678, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.785799, "high": 12.062225, "low": 11.602352, "close": 12.053848, "volume": 678544}, "trend_line": 10.848672, "activity_lines": {"activity_5": 12.040623, "activity_10": 11.724249, "activity_20": 11.33638, "activity_30": 11.130787}, "trend_signal": 1, "fair_value": 12.520249, "relative_strength": 1.632999, "rate_of_change": 0.6160123135686386, "market_dynamics": 1.459162, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.112484, "high": 12.213003, "low": 11.947717, "close": 12.020342, "volume": 834453}, "trend_line": 10.932254, "activity_lines": {"activity_5": 12.058971, "activity_10": 11.817887, "activity_20": 11.428288, "activity_30": 11.206379}, "trend_signal": 1, "fair_value": 12.501649, "relative_strength": -1.206363, "rate_of_change": 0.7704353122667901, "market_dynamics": 1.194674, "expectation": {"probability": 55.0594, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.020342, "high": 12.087354, "low": 11.718786, "close": 11.802552, "volume": 1102061}, "trend_line": 10.996391, "activity_lines": {"activity_5": 11.955563, "activity_10": 11.861154, "activity_20": 11.493635, "activity_30": 11.262527}, "trend_signal": 1, "fair_value": 12.483996, "relative_strength": -6.097667, "rate_of_change": 0.5866768188883901, "market_dynamics": 0.950458, "expectation": {"probability": 54.8479, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.836058, "high": 11.979173, "low": 11.675476, "close": 11.70922, "volume": 1627263}, "trend_line": 11.048603, "activity_lines": {"activity_5": 11.852973, "activity_10": 11.870278, "activity_20": 11.545579, "activity_30": 11.308516}, "trend_signal": 1, "fair_value": 12.463548, "relative_strength": -6.97018, "rate_of_change": 0.4748103264061892, "market_dynamics": 0.914616, "expectation": {"probability": 53.6827, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.7514, "high": 12.055098, "low": 11.565807, "close": 12.038225, "volume": 1867807}, "trend_line": 11.102703, "activity_lines": {"activity_5": 11.902013, "activity_10": 11.924645, "activity_20": 11.622153, "activity_30": 11.372363}, "trend_signal": 1, "fair_value": 12.445504, "relative_strength": -4.236679, "rate_of_change": 0.48965466493818305, "market_dynamics": 0.901707, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.021353, "high": 12.07197, "low": 11.759921, "close": 11.987609, "volume": 701477}, "trend_line": 11.144165, "activity_lines": {"activity_5": 11.922937, "activity_10": 11.949875, "activity_20": 11.686451, "activity_30": 11.429454}, "trend_signal": 1, "fair_value": 12.426925, "relative_strength": -7.725156, "rate_of_change": 0.37344059370046395, "market_dynamics": 0.677339, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.996045, "high": 12.632966, "low": 11.915903, "close": 12.417847, "volume": 1311547}, "trend_line": 11.191423, "activity_lines": {"activity_5": 12.091689, "activity_10": 12.037039, "activity_20": 11.783812, "activity_30": 11.511627}, "trend_signal": 1, "fair_value": 12.409962, "relative_strength": -3.999011, "rate_of_change": 0.424060483670164, "market_dynamics": 0.782278, "expectation": {"probability": 51.6082, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.502207, "high": 12.620059, "low": 12.076188, "close": 12.105714, "volume": 2462818}, "trend_line": 11.243342, "activity_lines": {"activity_5": 12.129897, "activity_10": 12.046818, "activity_20": 11.841178, "activity_30": 11.570613}, "trend_signal": 1, "fair_value": 12.39013, "relative_strength": -2.410383, "rate_of_change": 0.4639177698850256, "market_dynamics": 0.773189, "expectation": {"probability": 52.8189, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.147134, "high": 12.775727, "low": 12.036705, "close": 12.775727, "volume": 1164495}, "trend_line": 11.313021, "activity_lines": {"activity_5": 12.371232, "activity_10": 12.181612, "activity_20": 11.954121, "activity_30": 11.669477}, "trend_signal": 1, "fair_value": 12.37353, "relative_strength": 5.661613, "rate_of_change": 0.619735662225704, "market_dynamics": 0.776404, "expectation": {"probability": 44.6787, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.826694, "high": 13.013573, "low": 12.401969, "close": 12.46143, "volume": 1024391}, "trend_line": 11.376528, "activity_lines": {"activity_5": 12.4367, "activity_10": 12.251315, "activity_20": 12.028087, "activity_30": 11.743567}, "trend_signal": 1, "fair_value": 12.355297, "relative_strength": 6.331394, "rate_of_change": 0.5613619916377732, "market_dynamics": 0.847016, "expectation": {"probability": 46.06, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.858321, "high": 12.588848, "low": 11.790365, "close": 12.469925, "volume": 1149366}, "trend_line": 11.429827, "activity_lines": {"activity_5": 12.476787, "activity_10": 12.311801, "activity_20": 12.094613, "activity_30": 11.814109}, "trend_signal": 1, "fair_value": 12.338055, "relative_strength": 6.156093, "rate_of_change": 0.46849970395184803, "market_dynamics": 0.601666, "expectation": {"probability": 45.6466, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.580353, "high": 12.639815, "low": 12.236156, "close": 12.367991, "volume": 1590920}, "trend_line": 11.482148, "activity_lines": {"activity_5": 12.450741, "activity_10": 12.346189, "activity_20": 12.144698, "activity_30": 11.874636}, "trend_signal": 1, "fair_value": 12.321539, "relative_strength": 0.009831, "rate_of_change": 0.45775845951125027, "market_dynamics": 0.391763, "expectation": {"probability": 47.5025, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.367991, "high": 12.645316, "low": 12.213399, "close": 12.623934, "volume": 2209668}, "trend_line": 11.541128, "activity_lines": {"activity_5": 12.513333, "activity_10": 12.420791, "activity_20": 12.214682, "activity_30": 11.948299}, "trend_signal": 1, "fair_value": 12.306535, "relative_strength": 1.171946, "rate_of_change": 0.5136669549983158, "market_dynamics": 0.286192, "expectation": {"probability": 45.389, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.692356, "high": 13.171313, "low": 12.662421, "close": 13.077232, "volume": 1281013}, "trend_line": 11.633648, "activity_lines": {"activity_5": 12.692477, "activity_10": 12.562876, "activity_20": 12.319428, "activity_30": 12.047403}, "trend_signal": 1, "fair_value": 12.293412, "relative_strength": 5.623352, "rate_of_change": 0.8016547429332763, "market_dynamics": 0.43076, "expectation": {"probability": 45.5062, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.034468, "high": 13.179866, "low": 12.854517, "close": 12.94894, "volume": 839716}, "trend_line": 11.7162, "activity_lines": {"activity_5": 12.808756, "activity_10": 12.656763, "activity_20": 12.401623, "activity_30": 12.13226}, "trend_signal": 1, "fair_value": 12.282756, "relative_strength": 10.951293, "rate_of_change": 0.7095968521653718, "market_dynamics": 0.539423, "expectation": {"probability": 47.636, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.94894, "high": 13.727245, "low": 12.906176, "close": 13.710139, "volume": 1162786}, "trend_line": 11.829003, "activity_lines": {"activity_5": 13.146267, "activity_10": 12.872491, "activity_20": 12.546757, "activity_30": 12.260902}, "trend_signal": 1, "fair_value": 12.278219, "relative_strength": 10.81781, "rate_of_change": 0.9627951042146732, "market_dynamics": 0.917674, "expectation": {"probability": 46.5069, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.787114, "high": 14.052251, "low": 13.568883, "close": 13.5904, "volume": 1759209}, "trend_line": 11.939958, "activity_lines": {"activity_5": 13.361185, "activity_10": 13.035129, "activity_20": 12.668017, "activity_30": 12.37454}, "trend_signal": 1, "fair_value": 12.273877, "relative_strength": 8.185167, "rate_of_change": 0.9379911392363379, "market_dynamics": 1.206151, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.667863, "high": 13.934679, "low": 13.563891, "close": 13.87443, "volume": 1115905}, "trend_line": 12.056555, "activity_lines": {"activity_5": 13.589285, "activity_10": 13.228091, "activity_20": 12.80534, "activity_30": 12.499345}, "trend_signal": 1, "fair_value": 12.27084, "relative_strength": 9.188753, "rate_of_change": 0.9765277231293337, "market_dynamics": 1.367167, "expectation": {"probability": 46.5422, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.87443, "high": 14.020748, "low": 13.568883, "close": 13.814181, "volume": 1043375}, "trend_line": 12.154477, "activity_lines": {"activity_5": 13.713936, "activity_10": 13.377939, "activity_20": 12.92934, "activity_30": 12.61274}, "trend_signal": 1, "fair_value": 12.26832, "relative_strength": 8.356136, "rate_of_change": 0.8121888881193717, "market_dynamics": 1.572986, "expectation": {"probability": 48.465, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.762539, "high": 13.904899, "low": 13.5904, "close": 13.857216, "volume": 825095}, "trend_line": 12.258752, "activity_lines": {"activity_5": 13.803802, "activity_10": 13.516731, "activity_20": 13.050411, "activity_30": 12.722594}, "trend_signal": 1, "fair_value": 12.263711, "relative_strength": 7.188766, "rate_of_change": 0.8579143306618578, "market_dynamics": 1.522405, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.805574, "high": 14.296171, "low": 13.769941, "close": 14.210102, "volume": 966043}, "trend_line": 12.363882, "activity_lines": {"activity_5": 13.950745, "activity_10": 13.694306, "activity_20": 13.195626, "activity_30": 12.848488}, "trend_signal": 1, "fair_value": 12.261219, "relative_strength": 9.540072, "rate_of_change": 0.8575913763489207, "market_dynamics": 1.438728, "expectation": {"probability": 47.0005, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.210102, "high": 14.29728, "low": 13.812333, "close": 13.812333, "volume": 819079}, "trend_line": 12.443367, "activity_lines": {"activity_5": 13.931768, "activity_10": 13.76792, "activity_20": 13.292691, "activity_30": 12.941936}, "trend_signal": 1, "fair_value": 12.255269, "relative_strength": 6.220031, "rate_of_change": 0.6428806098278844, "market_dynamics": 1.265253, "expectation": {"probability": 48.4789, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.812333, "high": 13.976869, "low": 13.388004, "close": 13.483262, "volume": 944312}, "trend_line": 12.530875, "activity_lines": {"activity_5": 13.788304, "activity_10": 13.755442, "activity_20": 13.349882, "activity_30": 13.009026}, "trend_signal": 1, "fair_value": 12.243881, "relative_strength": 5.359115, "rate_of_change": 0.703250173365454, "market_dynamics": 0.913283, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.517901, "high": 15.180577, "low": 13.517901, "close": 14.894804, "volume": 1731170}, "trend_line": 12.663782, "activity_lines": {"activity_5": 14.141432, "activity_10": 13.983984, "activity_20": 13.533502, "activity_30": 13.161538}, "trend_signal": 1, "fair_value": 12.241067, "relative_strength": 10.047656, "rate_of_change": 1.0606362285155622, "market_dynamics": 1.011288, "expectation": {"probability": 45.1028, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.912124, "high": 15.037691, "low": 14.470476, "close": 14.600372, "volume": 1240016}, "trend_line": 12.785734, "activity_lines": {"activity_5": 14.324375, "activity_10": 14.125946, "activity_20": 13.673911, "activity_30": 13.286479}, "trend_signal": 1, "fair_value": 12.236911, "relative_strength": 11.393074, "rate_of_change": 0.9629982575505508, "market_dynamics": 0.988156, "expectation": {"probability": 47.6122, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.66965, "high": 14.929443, "low": 14.408517, "close": 14.887639, "volume": 1265579}, "trend_line": 12.912269, "activity_lines": {"activity_5": 14.55353, "activity_10": 14.290112, "activity_20": 13.829479, "activity_30": 13.422086}, "trend_signal": 1, "fair_value": 12.237465, "relative_strength": 11.253557, "rate_of_change": 0.9896576919244566, "market_dynamics": 1.161366, "expectation": {"probability": 45.8152, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.939907, "high": 15.571478, "low": 14.939907, "close": 15.340628, "volume": 1131980}, "trend_line": 13.047524, "activity_lines": {"activity_5": 14.888512, "activity_10": 14.515231, "activity_20": 14.014379, "activity_30": 13.578754}, "trend_signal": 1, "fair_value": 12.238055, "relative_strength": 13.486196, "rate_of_change": 1.047492117767985, "market_dynamics": 1.547552, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.331917, "high": 15.331917, "low": 14.722124, "close": 14.739547, "volume": 1137952}, "trend_line": 13.12946, "activity_lines": {"activity_5": 14.921247, "activity_10": 14.59924, "activity_20": 14.128114, "activity_30": 13.687917}, "trend_signal": 1, "fair_value": 12.233183, "relative_strength": 5.540888, "rate_of_change": 0.6279812169726661, "market_dynamics": 1.349236, "expectation": {"probability": 47.7598, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.75697, "high": 14.931196, "low": 14.547898, "close": 14.678568, "volume": 1005833}, "trend_line": 13.207457, "activity_lines": {"activity_5": 14.849904, "activity_10": 14.656433, "activity_20": 14.223501, "activity_30": 13.787859}, "trend_signal": 1, "fair_value": 12.221706, "relative_strength": 4.275899, "rate_of_change": 0.5940609895608797, "market_dynamics": 1.173204, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.717769, "high": 14.783104, "low": 13.625903, "close": 14.060064, "volume": 2443841}, "trend_line": 13.280474, "activity_lines": {"activity_5": 14.586809, "activity_10": 14.585454, "activity_20": 14.250921, "activity_30": 13.842866}, "trend_signal": 1, "fair_value": 12.204891, "relative_strength": 2.082593, "rate_of_change": 0.5528467743639075, "market_dynamics": 0.748706, "expectation": {"probability": 45.3036, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.946111, "high": 14.20908, "low": 13.770886, "close": 14.033767, "volume": 704382}, "trend_line": 13.346471, "activity_lines": {"activity_5": 14.350968, "activity_10": 14.506006, "activity_20": 14.268224, "activity_30": 13.891466}, "trend_signal": 1, "fair_value": 12.182271, "relative_strength": 0.925622, "rate_of_change": 0.49694762400799414, "market_dynamics": 0.091876, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.025002, "high": 14.34933, "low": 13.911049, "close": 14.217846, "volume": 737507}, "trend_line": 13.419721, "activity_lines": {"activity_5": 14.233412, "activity_10": 14.463233, "activity_20": 14.295611, "activity_30": 13.947683}, "trend_signal": 1, "fair_value": 12.165244, "relative_strength": 2.985636, "rate_of_change": 0.5488342199222537, "market_dynamics": -0.380287, "expectation": {"probability": 39.5295, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.217846, "high": 14.244142, "low": 13.639314, "close": 13.762033, "volume": 807860}, "trend_line": 13.485038, "activity_lines": {"activity_5": 14.03877, "activity_10": 14.330212, "activity_20": 14.270779, "activity_30": 13.969768}, "trend_signal": 1, "fair_value": 12.145645, "relative_strength": 1.890703, "rate_of_change": 0.48672397883682006, "market_dynamics": -0.830054, "expectation": {"probability": 46.509, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.735736, "high": 14.436986, "low": 13.639314, "close": 14.296736, "volume": 947498}, "trend_line": 13.571288, "activity_lines": {"activity_5": 14.08753, "activity_10": 14.289341, "activity_20": 14.291452, "activity_30": 14.022136}, "trend_signal": 1, "fair_value": 12.135917, "relative_strength": 2.778015, "rate_of_change": 0.639597752709334, "market_dynamics": -0.998887, "expectation": {"probability": 40.502, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.428221, "high": 14.577236, "low": 13.972408, "close": 14.147721, "volume": 1021186}, "trend_line": 13.641605, "activity_lines": {"activity_5": 14.112074, "activity_10": 14.23225, "activity_20": 14.292125, "activity_30": 14.059325}, "trend_signal": 1, "fair_value": 12.125365, "relative_strength": 0.12309, "rate_of_change": 0.5181306299004271, "market_dynamics": -0.961772, "expectation": {"probability": 48.119, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.068338, "high": 14.571094, "low": 14.011006, "close": 14.297665, "volume": 1054908}, "trend_line": 13.718606, "activity_lines": {"activity_5": 14.180755, "activity_10": 14.210652, "activity_20": 14.30137, "activity_30": 14.101651}, "trend_signal": 1, "fair_value": 12.118892, "relative_strength": 2.368635, "rate_of_change": 0.5644570415284653, "market_dynamics": -0.885181, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.068338, "high": 14.429969, "low": 14.002803, "close": 14.315306, "volume": 869070}, "trend_line": 13.781855, "activity_lines": {"activity_5": 14.237724, "activity_10": 14.202988, "activity_20": 14.309498, "activity_30": 14.140148}, "trend_signal": 1, "fair_value": 12.115564, "relative_strength": 2.131133, "rate_of_change": 0.4610453860982725, "market_dynamics": -0.756218, "expectation": {"probability": 42.8331, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.297665, "high": 14.438525, "low": 14.12126, "close": 14.297665, "volume": 817284}, "trend_line": 13.85492, "activity_lines": {"activity_5": 14.282315, "activity_10": 14.210759, "activity_20": 14.312494, "activity_30": 14.173426}, "trend_signal": 1, "fair_value": 12.112369, "relative_strength": -1.055019, "rate_of_change": 0.5301535968851777, "market_dynamics": -0.794841, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.297665, "high": 14.341767, "low": 13.801373, "close": 13.951807, "volume": 1503223}, "trend_line": 13.894123, "activity_lines": {"activity_5": 14.175911, "activity_10": 14.163681, "activity_20": 14.280535, "activity_30": 14.179677}, "trend_signal": 1, "fair_value": 12.107356, "relative_strength": -1.437058, "rate_of_change": 0.2829536366864662, "market_dynamics": -0.75177, "expectation": {"probability": 51.0515, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.05831, "high": 14.502069, "low": 13.881338, "close": 14.404442, "volume": 1615350}, "trend_line": 13.95889, "activity_lines": {"activity_5": 14.243381, "activity_10": 14.212113, "activity_20": 14.291029, "activity_30": 14.212601}, "trend_signal": 1, "fair_value": 12.102549, "relative_strength": 4.977797, "rate_of_change": 0.46614672980799, "market_dynamics": -0.692165, "expectation": {"probability": 42.9438, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.377817, "high": 14.555321, "low": 13.703302, "close": 14.005058, "volume": 4434997}, "trend_line": 14.010061, "activity_lines": {"activity_5": 14.160608, "activity_10": 14.18167, "activity_20": 14.260881, "activity_30": 14.215579}, "trend_signal": 1, "fair_value": 12.097744, "relative_strength": 5.200217, "rate_of_change": 0.366583589382824, "market_dynamics": -0.685873, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.022809, "high": 14.129311, "low": 12.993286, "close": 13.215166, "volume": 4631809}, "trend_line": 14.0383, "activity_lines": {"activity_5": 13.834044, "activity_10": 14.008131, "activity_20": 14.156481, "activity_30": 14.164296}, "trend_signal": 0, "fair_value": 12.086374, "relative_strength": 1.583886, "rate_of_change": 0.2015622915560413, "market_dynamics": -0.690644, "expectation": {"probability": 46.5821, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.277292, "high": 13.445921, "low": 12.991231, "close": 13.160902, "volume": 2780260}, "trend_line": 14.056199, "activity_lines": {"activity_5": 13.562736, "activity_10": 13.842957, "activity_20": 14.049757, "activity_30": 14.10769}, "trend_signal": 0, "fair_value": 12.075161, "relative_strength": 0.740788, "rate_of_change": 0.1275011931644137, "market_dynamics": -0.784778, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.259185, "high": 13.43788, "low": 13.116228, "close": 13.312793, "volume": 1262589}, "trend_line": 14.064051, "activity_lines": {"activity_5": 13.417842, "activity_10": 13.716329, "activity_20": 13.959034, "activity_30": 14.059728}, "trend_signal": 0, "fair_value": 12.061145, "relative_strength": 4.153522, "rate_of_change": 0.055861474357326246, "market_dynamics": -1.001782, "expectation": {"probability": 41.8514, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.321728, "high": 13.509358, "low": 12.446121, "close": 12.490795, "volume": 1729590}, "trend_line": 14.04878, "activity_lines": {"activity_5": 13.04155, "activity_10": 13.458137, "activity_20": 13.797558, "activity_30": 13.958227}, "trend_signal": 0, "fair_value": 12.041549, "relative_strength": 8.058095, "rate_of_change": -0.10858180192889291, "market_dynamics": -1.159635, "expectation": {"probability": 45.2303, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.999383, "high": 12.490795, "low": 11.320342, "close": 11.999383, "volume": 2398434}, "trend_line": 13.991754, "activity_lines": {"activity_5": 12.62903, "activity_10": 13.140723, "activity_20": 13.599328, "activity_30": 13.826008}, "trend_signal": 0, "fair_value": 12.018847, "relative_strength": -3.53458, "rate_of_change": -0.4059142502053592, "market_dynamics": -1.20958, "expectation": {"probability": 53.4813, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.187013, "high": 12.763305, "low": 12.061927, "close": 12.660556, "volume": 1377586}, "trend_line": 13.96076, "activity_lines": {"activity_5": 12.570612, "activity_10": 12.985309, "activity_20": 13.477819, "activity_30": 13.740125}, "trend_signal": 0, "fair_value": 12.000412, "relative_strength": 3.99813, "rate_of_change": -0.22151618732004397, "market_dynamics": -1.226532, "expectation": {"probability": 41.7673, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.570322, "high": 12.948151, "low": 12.453346, "close": 12.705293, "volume": 2079506}, "trend_line": 13.921788, "activity_lines": {"activity_5": 12.564081, "activity_10": 12.868116, "activity_20": 13.373334, "activity_30": 13.659127}, "trend_signal": 0, "fair_value": 11.987848, "relative_strength": -1.988246, "rate_of_change": -0.2791538569533544, "market_dynamics": -1.203651, "expectation": {"probability": 47.2564, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.705293, "high": 12.831266, "low": 12.489339, "close": 12.795274, "volume": 1070260}, "trend_line": 13.887825, "activity_lines": {"activity_5": 12.617918, "activity_10": 12.796235, "activity_20": 13.287105, "activity_30": 13.586448}, "trend_signal": 0, "fair_value": 11.978542, "relative_strength": -4.586657, "rate_of_change": -0.24395573327219153, "market_dynamics": -1.177753, "expectation": {"probability": 48.5762, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.732287, "high": 12.81327, "low": 12.084425, "close": 12.6693, "volume": 1439574}, "trend_line": 13.848228, "activity_lines": {"activity_5": 12.664265, "activity_10": 12.722477, "activity_20": 13.197846, "activity_30": 13.507834}, "trend_signal": 0, "fair_value": 11.973254, "relative_strength": -5.227468, "rate_of_change": -0.2851202402103913, "market_dynamics": -1.17815, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.869058, "high": 13.029944, "low": 12.628809, "close": 12.822268, "volume": 2407121}, "trend_line": 13.801966, "activity_lines": {"activity_5": 12.7497, "activity_10": 12.70808, "activity_20": 13.129779, "activity_30": 13.441643}, "trend_signal": 0, "fair_value": 11.969947, "relative_strength": -10.069373, "rate_of_change": -0.3340644015970886, "market_dynamics": -1.08154, "expectation": {"probability": 49.7515, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.723289, "high": 12.903251, "low": 12.380063, "close": 12.55226, "volume": 1987713}, "trend_line": 13.759964, "activity_lines": {"activity_5": 12.690274, "activity_10": 12.666096, "activity_20": 13.041765, "activity_30": 13.361017}, "trend_signal": 0, "fair_value": 11.959781, "relative_strength": -9.751271, "rate_of_change": -0.3043189644142008, "market_dynamics": -1.028615, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.633827, "high": 13.050726, "low": 12.570386, "close": 13.005411, "volume": 1392795}, "trend_line": 13.744036, "activity_lines": {"activity_5": 12.789118, "activity_10": 12.718556, "activity_20": 13.004841, "activity_30": 13.312336}, "trend_signal": 0, "fair_value": 11.952971, "relative_strength": -8.151203, "rate_of_change": -0.11575611680379838, "market_dynamics": -0.846624, "expectation": {"probability": 49.7529, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.987285, "high": 13.186671, "low": 12.869466, "close": 13.105104, "volume": 1341536}, "trend_line": 13.684379, "activity_lines": {"activity_5": 12.901185, "activity_10": 12.791968, "activity_20": 12.981013, "activity_30": 13.271114}, "trend_signal": 0, "fair_value": 11.950307, "relative_strength": -9.246114, "rate_of_change": -0.4340573613165713, "market_dynamics": -0.618519, "expectation": {"probability": 51.0405, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.105104, "high": 13.621695, "low": 13.059789, "close": 13.12323, "volume": 1593284}, "trend_line": 13.635141, "activity_lines": {"activity_5": 12.998639, "activity_10": 12.872453, "activity_20": 12.964587, "activity_30": 13.234911}, "trend_signal": 0, "fair_value": 11.951583, "relative_strength": -8.618091, "rate_of_change": -0.3598117240102675, "market_dynamics": -0.391735, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.186671, "high": 13.322616, "low": 13.004591, "close": 13.12323, "volume": 2980311}, "trend_line": 13.576327, "activity_lines": {"activity_5": 13.065831, "activity_10": 12.941439, "activity_20": 12.953039, "activity_30": 13.201885}, "trend_signal": 0, "fair_value": 11.950206, "relative_strength": -8.619823, "rate_of_change": -0.43134134073128905, "market_dynamics": 0.088759, "expectation": {"probability": 54.2446, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.114104, "high": 13.342254, "low": 12.776441, "close": 13.022843, "volume": 2349806}, "trend_line": 13.499068, "activity_lines": {"activity_5": 13.079496, "activity_10": 12.971739, "activity_20": 12.937523, "activity_30": 13.166176}, "trend_signal": 0, "fair_value": 11.947914, "relative_strength": -12.840601, "rate_of_change": -0.5690714432556003, "market_dynamics": 0.378069, "expectation": {"probability": 55.5772, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.013717, "high": 13.360872, "low": 12.858575, "close": 13.342254, "volume": 1212572}, "trend_line": 13.452491, "activity_lines": {"activity_5": 13.16826, "activity_10": 13.053527, "activity_20": 12.958581, "activity_30": 13.156059}, "trend_signal": 0, "fair_value": 11.9469, "relative_strength": -11.988922, "rate_of_change": -0.34503863525985057, "market_dynamics": 0.554856, "expectation": {"probability": 47.5838, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.314876, "high": 13.369632, "low": 12.712558, "close": 12.776441, "volume": 1881523}, "trend_line": 13.389087, "activity_lines": {"activity_5": 13.045963, "activity_10": 13.020858, "activity_20": 12.930303, "activity_30": 13.112443}, "trend_signal": 0, "fair_value": 11.942983, "relative_strength": -15.283654, "rate_of_change": -0.47131791428071007, "market_dynamics": 0.651401, "expectation": {"probability": 55.5234, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.776441, "high": 12.936146, "low": 12.438778, "close": 12.45703, "volume": 2630640}, "trend_line": 13.335653, "activity_lines": {"activity_5": 12.839106, "activity_10": 12.930458, "activity_20": 12.877201, "activity_30": 13.05231}, "trend_signal": 0, "fair_value": 11.93609, "relative_strength": -18.242949, "rate_of_change": -0.3990862110314118, "market_dynamics": 0.562431, "expectation": {"probability": 54.4887, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.538831, "high": 12.759455, "low": 12.437711, "close": 12.50206, "volume": 1805553}, "trend_line": 13.284596, "activity_lines": {"activity_5": 12.691673, "activity_10": 12.852104, "activity_20": 12.837661, "activity_30": 12.99853}, "trend_signal": 0, "fair_value": 11.920733, "relative_strength": -18.359511, "rate_of_change": -0.3828608917763542, "market_dynamics": 0.371715, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.474482, "high": 12.584794, "low": 11.86758, "close": 11.959691, "volume": 1913022}, "trend_line": 13.209324, "activity_lines": {"activity_5": 12.404861, "activity_10": 12.680959, "activity_20": 12.753624, "activity_30": 12.913052}, "trend_signal": 0, "fair_value": 11.906047, "relative_strength": -19.77888, "rate_of_change": -0.5666111336769293, "market_dynamics": 0.107522, "expectation": {"probability": 53.9077, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.005654, "high": 12.207894, "low": 11.775837, "close": 12.02404, "volume": 1445928}, "trend_line": 13.151391, "activity_lines": {"activity_5": 12.210376, "activity_10": 12.532288, "activity_20": 12.681694, "activity_30": 12.836582}, "trend_signal": 0, "fair_value": 11.888037, "relative_strength": -21.862917, "rate_of_change": -0.4385765690961947, "market_dynamics": -0.242646, "expectation": {"probability": 48.9651, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.042425, "high": 12.336591, "low": 11.955095, "close": 12.088389, "volume": 1534512}, "trend_line": 13.077779, "activity_lines": {"activity_5": 12.125222, "activity_10": 12.41316, "activity_20": 12.621306, "activity_30": 12.768002}, "trend_signal": 0, "fair_value": 11.87135, "relative_strength": -21.528939, "rate_of_change": -0.5597278645277954, "market_dynamics": -0.582268, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.088389, "high": 12.46796, "low": 11.991498, "close": 12.338278, "volume": 1848837}, "trend_line": 13.017464, "activity_lines": {"activity_5": 12.169234, "activity_10": 12.357953, "activity_20": 12.590547, "activity_30": 12.720292}, "trend_signal": 0, "fair_value": 11.860123, "relative_strength": -18.869779, "rate_of_change": -0.4612021659029353, "market_dynamics": -0.681466, "expectation": {"probability": 50.3708, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.338278, "high": 12.46796, "low": 12.194054, "close": 12.458697, "volume": 1513061}, "trend_line": 12.956166, "activity_lines": {"activity_5": 12.261302, "activity_10": 12.338911, "activity_20": 12.571983, "activity_30": 12.684242}, "trend_signal": 0, "fair_value": 11.854346, "relative_strength": -17.508294, "rate_of_change": -0.47089048988344223, "market_dynamics": -0.608529, "expectation": {"probability": 51.6027, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.384593, "high": 12.477223, "low": 12.041863, "close": 12.245648, "volume": 3031400}, "trend_line": 12.887177, "activity_lines": {"activity_5": 12.285245, "activity_10": 12.293216, "activity_20": 12.530942, "activity_30": 12.638403}, "trend_signal": 0, "fair_value": 11.845278, "relative_strength": -19.260367, "rate_of_change": -0.5324800562141624, "market_dynamics": -0.465622, "expectation": {"probability": 54.1164, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.227122, "high": 12.245648, "low": 11.865867, "close": 12.088178, "volume": 2100571}, "trend_line": 12.813527, "activity_lines": {"activity_5": 12.237635, "activity_10": 12.23302, "activity_20": 12.476879, "activity_30": 12.586854}, "trend_signal": 0, "fair_value": 11.838869, "relative_strength": -21.255637, "rate_of_change": -0.5714983196087, "market_dynamics": -0.471846, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.143756, "high": 12.190071, "low": 11.912181, "close": 11.930707, "volume": 2106492}, "trend_line": 12.746157, "activity_lines": {"activity_5": 12.133258, "activity_10": 12.166995, "activity_20": 12.410758, "activity_30": 12.529898}, "trend_signal": 0, "fair_value": 11.838236, "relative_strength": -23.453214, "rate_of_change": -0.525772490275319, "market_dynamics": -0.588689, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.977312, "high": 11.99729, "low": 11.435859, "close": 11.491871, "volume": 2928292}, "trend_line": 12.649072, "activity_lines": {"activity_5": 11.893114, "activity_10": 12.036559, "activity_20": 12.306959, "activity_30": 12.448976}, "trend_signal": 0, "fair_value": 11.840288, "relative_strength": -25.419575, "rate_of_change": -0.7616805598738495, "market_dynamics": -0.710953, "expectation": {"probability": 56.2324, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.57589, "high": 11.585225, "low": 11.300496, "close": 11.35184, "volume": 2225444}, "trend_line": 12.560631, "activity_lines": {"activity_5": 11.662721, "activity_10": 11.89821, "activity_20": 12.195432, "activity_30": 12.365284}, "trend_signal": 0, "fair_value": 11.841766, "relative_strength": -26.681172, "rate_of_change": -0.6991896322512794, "market_dynamics": -0.91822, "expectation": {"probability": 56.1033, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.342505, "high": 11.361176, "low": 10.548996, "close": 10.558332, "volume": 3095345}, "trend_line": 12.47207, "activity_lines": {"activity_5": 11.241615, "activity_10": 11.636501, "activity_20": 12.015334, "activity_30": 12.236103}, "trend_signal": 0, "fair_value": 11.837279, "relative_strength": -29.679706, "rate_of_change": -0.7050680813726662, "market_dynamics": -0.959735, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.595673, "high": 11.024915, "low": 10.511655, "close": 10.735704, "volume": 2144504}, "trend_line": 12.39123, "activity_lines": {"activity_5": 10.992121, "activity_10": 11.43252, "activity_20": 11.861623, "activity_30": 12.12408}, "trend_signal": 0, "fair_value": 11.83006, "relative_strength": -29.616137, "rate_of_change": -0.6481682671761804, "market_dynamics": -1.051515, "expectation": {"probability": 50.8873, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.801052, "high": 10.931748, "low": 10.52099, "close": 10.810387, "volume": 2617940}, "trend_line": 12.307816, "activity_lines": {"activity_5": 10.857687, "activity_10": 11.265542, "activity_20": 11.725834, "activity_30": 12.02209}, "trend_signal": 0, "fair_value": 11.817126, "relative_strength": -30.079199, "rate_of_change": -0.6731696530530015, "market_dynamics": -1.100517, "expectation": {"probability": 51.0096, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.763304, "high": 10.843346, "low": 10.476094, "close": 10.763304, "volume": 2744344}, "trend_line": 12.250233, "activity_lines": {"activity_5": 10.782246, "activity_10": 11.113241, "activity_20": 11.596487, "activity_30": 11.922444}, "trend_signal": 0, "fair_value": 11.805567, "relative_strength": -31.142896, "rate_of_change": -0.4678571730354195, "market_dynamics": -1.065755, "expectation": {"probability": 54.4988, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.640887, "high": 10.74447, "low": 9.962883, "close": 10.311302, "volume": 4303952}, "trend_line": 12.193964, "activity_lines": {"activity_5": 10.604708, "activity_10": 10.907392, "activity_20": 11.435331, "activity_30": 11.797352}, "trend_signal": 0, "fair_value": 11.783521, "relative_strength": -31.293845, "rate_of_change": -0.45933003886538604, "market_dynamics": -1.036422, "expectation": {"probability": 53.3953, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.358385, "high": 10.719256, "low": 10.151218, "close": 10.54672, "volume": 2965937}, "trend_line": 12.123503, "activity_lines": {"activity_5": 10.575013, "activity_10": 10.783391, "activity_20": 11.309985, "activity_30": 11.691078}, "trend_signal": 0, "fair_value": 11.763457, "relative_strength": -28.944281, "rate_of_change": -0.5778350665952424, "market_dynamics": -0.938928, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.547317, "high": 10.656591, "low": 9.943935, "close": 10.271757, "volume": 2389405}, "trend_line": 12.042385, "activity_lines": {"activity_5": 10.454438, "activity_10": 10.640286, "activity_20": 11.170243, "activity_30": 11.57161}, "trend_signal": 0, "fair_value": 11.741162, "relative_strength": -27.900128, "rate_of_change": -0.6690970423317422, "market_dynamics": -0.977651, "expectation": {"probability": 52.9599, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.252752, "high": 10.547317, "low": 10.062711, "close": 10.509309, "volume": 1641262}, "trend_line": 11.966186, "activity_lines": {"activity_5": 10.443976, "activity_10": 10.573398, "activity_20": 11.067747, "activity_30": 11.472702}, "trend_signal": 0, "fair_value": 11.719874, "relative_strength": -28.957009, "rate_of_change": -0.6327567172117402, "market_dynamics": -1.049592, "expectation": {"probability": 50.623, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.442794, "high": 10.53772, "low": 10.19574, "close": 10.328769, "volume": 2179539}, "trend_line": 11.888168, "activity_lines": {"activity_5": 10.393406, "activity_10": 10.499528, "activity_20": 10.958853, "activity_30": 11.367062}, "trend_signal": 0, "fair_value": 11.696726, "relative_strength": -30.219473, "rate_of_change": -0.6519871912403847, "market_dynamics": -1.151273, "expectation": {"probability": 52.996, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.357275, "high": 10.4713, "low": 10.119723, "close": 10.309765, "volume": 3893039}, "trend_line": 11.804418, "activity_lines": {"activity_5": 10.365471, "activity_10": 10.443351, "activity_20": 10.858283, "activity_30": 11.26523}, "trend_signal": 0, "fair_value": 11.673831, "relative_strength": -28.360452, "rate_of_change": -0.7044819689627553, "market_dynamics": -1.094116, "expectation": {"probability": 52.3914, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.271757, "high": 10.571072, "low": 10.24325, "close": 10.271757, "volume": 2714843}, "trend_line": 11.728402, "activity_lines": {"activity_5": 10.324968, "activity_10": 10.399209, "activity_20": 10.764532, "activity_30": 11.166349}, "trend_signal": 0, "fair_value": 11.651459, "relative_strength": -28.3986, "rate_of_change": -0.6439622859847829, "market_dynamics": -1.006454, "expectation": {"probability": 51.6883, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.272382, "high": 10.310651, "low": 9.907909, "close": 10.099737, "volume": 1967929}, "trend_line": 11.631546, "activity_lines": {"activity_5": 10.245457, "activity_10": 10.329002, "activity_20": 10.662437, "activity_30": 11.061273}, "trend_signal": 0, "fair_value": 11.628881, "relative_strength": -29.832578, "rate_of_change": -0.8258243535649674, "market_dynamics": -0.920259, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.099737, "high": 10.454618, "low": 10.046984, "close": 10.349113, "volume": 2089099}, "trend_line": 11.539679, "activity_lines": {"activity_5": 10.260539, "activity_10": 10.315699, "activity_20": 10.593255, "activity_30": 10.978536}, "trend_signal": 0, "fair_value": 11.606155, "relative_strength": -26.180211, "rate_of_change": -0.7898090245269251, "market_dynamics": -0.621805, "expectation": {"probability": 48.7837, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.358704, "high": 10.77593, "low": 10.293483, "close": 10.74236, "volume": 2147268}, "trend_line": 11.460317, "activity_lines": {"activity_5": 10.417383, "activity_10": 10.382282, "activity_20": 10.569808, "activity_30": 10.927096}, "trend_signal": 0, "fair_value": 11.596665, "relative_strength": -24.385558, "rate_of_change": -0.6877314351638353, "market_dynamics": -0.312841, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.771134, "high": 11.255499, "low": 10.67522, "close": 11.241112, "volume": 2210224}, "trend_line": 11.39758, "activity_lines": {"activity_5": 10.712905, "activity_10": 10.539928, "activity_20": 10.60146, "activity_30": 10.912954}, "trend_signal": 0, "fair_value": 11.58994, "relative_strength": -19.543784, "rate_of_change": -0.5474281383316034, "market_dynamics": 0.139849, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.145198, "high": 11.22193, "low": 10.880048, "close": 11.039693, "volume": 1933542}, "trend_line": 11.331475, "activity_lines": {"activity_5": 10.879197, "activity_10": 10.644047, "activity_20": 10.619728, "activity_30": 10.889864}, "trend_signal": 0, "fair_value": 11.58164, "relative_strength": -20.551191, "rate_of_change": -0.5799915420641952, "market_dynamics": 0.575332, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.078395, "high": 11.28158, "low": 10.841346, "close": 11.271904, "volume": 2153596}, "trend_line": 11.262463, "activity_lines": {"activity_5": 11.071697, "activity_10": 10.781422, "activity_20": 10.665853, "activity_30": 10.886021}, "trend_signal": 0, "fair_value": 11.572643, "relative_strength": -18.106699, "rate_of_change": -0.6090292746531142, "market_dynamics": 0.833581, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.242878, "high": 11.465413, "low": 11.06872, "close": 11.146123, "volume": 2948002}, "trend_line": 11.208119, "activity_lines": {"activity_5": 11.144126, "activity_10": 10.877744, "activity_20": 10.703887, "activity_30": 10.878515}, "trend_signal": 0, "fair_value": 11.566165, "relative_strength": -16.729552, "rate_of_change": -0.48252322782326024, "market_dynamics": 0.966099, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.117097, "high": 11.388009, "low": 10.913912, "close": 11.291255, "volume": 1933187}, "trend_line": 11.16926, "activity_lines": {"activity_5": 11.211798, "activity_10": 10.988876, "activity_20": 10.759478, "activity_30": 10.883879}, "trend_signal": 0, "fair_value": 11.560331, "relative_strength": -13.963456, "rate_of_change": -0.3467040276785107, "market_dynamics": 0.937034, "expectation": {"probability": 50.2719, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.252553, "high": 12.370838, "low": 11.138634, "close": 12.248837, "volume": 3312961}, "trend_line": 11.160819, "activity_lines": {"activity_5": 11.562072, "activity_10": 11.256613, "activity_20": 10.907223, "activity_30": 10.953529}, "trend_signal": 0, "fair_value": 11.570192, "relative_strength": -7.188304, "rate_of_change": -0.0755734936781799, "market_dynamics": 1.170966, "expectation": {"probability": 50.8292, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.200037, "high": 12.663639, "low": 12.063397, "close": 12.190277, "volume": 3249492}, "trend_line": 11.168506, "activity_lines": {"activity_5": 11.825643, "activity_10": 11.478447, "activity_20": 11.04512, "activity_30": 11.019945}, "trend_signal": 0, "fair_value": 11.582543, "relative_strength": -6.704397, "rate_of_change": 0.06887487378839013, "market_dynamics": 1.342535, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.024357, "high": 12.229317, "low": 11.799778, "close": 12.063397, "volume": 2115893}, "trend_line": 11.169817, "activity_lines": {"activity_5": 11.970216, "activity_10": 11.64233, "activity_20": 11.163162, "activity_30": 11.07768}, "trend_signal": 0, "fair_value": 11.600198, "relative_strength": -5.798526, "rate_of_change": 0.01173836500602136, "market_dynamics": 1.355291, "expectation": {"probability": 53.7484, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.985317, "high": 12.136597, "low": 11.721796, "close": 11.760836, "volume": 1602903}, "trend_line": 11.158899, "activity_lines": {"activity_5": 11.961169, "activity_10": 11.715499, "activity_20": 11.246066, "activity_30": 11.115811}, "trend_signal": 0, "fair_value": 11.619416, "relative_strength": -6.565281, "rate_of_change": -0.09774555840977703, "market_dynamics": 1.34334, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.848676, "high": 12.078037, "low": 11.409475, "close": 11.419235, "volume": 2482959}, "trend_line": 11.128264, "activity_lines": {"activity_5": 11.797273, "activity_10": 11.700891, "activity_20": 11.29191, "activity_30": 11.132606}, "trend_signal": 1, "fair_value": 11.633891, "relative_strength": -6.794807, "rate_of_change": -0.27453425288641997, "market_dynamics": 1.117372, "expectation": {"probability": 54.7507, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.443845, "high": 11.552131, "low": 10.79413, "close": 10.818741, "volume": 2769945}, "trend_line": 11.073599, "activity_lines": {"activity_5": 11.424682, "activity_10": 11.564795, "activity_20": 11.277442, "activity_30": 11.112637}, "trend_signal": 1, "fair_value": 11.642398, "relative_strength": -7.971676, "rate_of_change": -0.4912266639252984, "market_dynamics": 0.792757, "expectation": {"probability": 53.1001, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.917182, "high": 11.547209, "low": 10.877806, "close": 11.517677, "volume": 1610956}, "trend_line": 11.049333, "activity_lines": {"activity_5": 11.380408, "activity_10": 11.563458, "activity_20": 11.327122, "activity_30": 11.141287}, "trend_signal": 1, "fair_value": 11.656011, "relative_strength": -4.902247, "rate_of_change": -0.21913381548310543, "market_dynamics": 0.571478, "expectation": {"probability": 49.6335, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.4783, "high": 12.049262, "low": 11.448767, "close": 12.009885, "volume": 1583875}, "trend_line": 11.046724, "activity_lines": {"activity_5": 11.545044, "activity_10": 11.642923, "activity_20": 11.419055, "activity_30": 11.203258}, "trend_signal": 1, "fair_value": 11.673598, "relative_strength": -4.461478, "rate_of_change": -0.02361228501305387, "market_dynamics": 0.49761, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.960664, "high": 12.649756, "low": 11.926209, "close": 12.600535, "volume": 1501130}, "trend_line": 11.069051, "activity_lines": {"activity_5": 11.910131, "activity_10": 11.816361, "activity_20": 11.558964, "activity_30": 11.303504}, "trend_signal": 1, "fair_value": 11.695551, "relative_strength": -4.778076, "rate_of_change": 0.20211421956410472, "market_dynamics": 0.526442, "expectation": {"probability": 49.6985, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.477809, "high": 12.526627, "low": 12.10472, "close": 12.380174, "volume": 1573667}, "trend_line": 11.098661, "activity_lines": {"activity_5": 12.145784, "activity_10": 11.923289, "activity_20": 11.667929, "activity_30": 11.388093}, "trend_signal": 1, "fair_value": 11.716917, "relative_strength": -7.734474, "rate_of_change": 0.26750260704372864, "market_dynamics": 0.626649, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.370333, "high": 12.660647, "low": 12.306365, "close": 12.645885, "volume": 2032616}, "trend_line": 11.141796, "activity_lines": {"activity_5": 12.405945, "activity_10": 12.05873, "activity_20": 11.79243, "activity_30": 11.487914}, "trend_signal": 1, "fair_value": 11.741686, "relative_strength": -6.521661, "rate_of_change": 0.38865048675691133, "market_dynamics": 0.831815, "expectation": {"probability": 49.7064, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.557315, "high": 12.99377, "low": 12.09478, "close": 12.636044, "volume": 2647627}, "trend_line": 11.211053, "activity_lines": {"activity_5": 12.541016, "activity_10": 12.185163, "activity_20": 11.90487, "activity_30": 11.584317}, "trend_signal": 1, "fair_value": 11.767996, "relative_strength": -10.754862, "rate_of_change": 0.6215963745880857, "market_dynamics": 1.005249, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.616362, "high": 12.645885, "low": 12.045575, "close": 12.114463, "volume": 2263531}, "trend_line": 11.257012, "activity_lines": {"activity_5": 12.427669, "activity_10": 12.208658, "activity_20": 11.956377, "activity_30": 11.642601}, "trend_signal": 1, "fair_value": 11.79033, "relative_strength": -13.527107, "rate_of_change": 0.4099436511449893, "market_dynamics": 0.904406, "expectation": {"probability": 52.0311, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.17351, "high": 12.858817, "low": 12.17351, "close": 12.576151, "volume": 2197791}, "trend_line": 11.315871, "activity_lines": {"activity_5": 12.461246, "activity_10": 12.315168, "activity_20": 12.04226, "activity_30": 11.727707}, "trend_signal": 1, "fair_value": 11.81573, "relative_strength": -10.681768, "rate_of_change": 0.5228652150321951, "market_dynamics": 0.881484, "expectation": {"probability": 49.088, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.47697, "high": 12.883612, "low": 12.457133, "close": 12.506724, "volume": 1939501}, "trend_line": 11.373985, "activity_lines": {"activity_5": 12.473306, "activity_10": 12.394231, "activity_20": 12.110926, "activity_30": 11.804536}, "trend_signal": 1, "fair_value": 11.837403, "relative_strength": -12.973778, "rate_of_change": 0.5135618813611411, "market_dynamics": 0.695294, "expectation": {"probability": 51.9781, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.417461, "high": 12.754676, "low": 12.258771, "close": 12.645577, "volume": 2920527}, "trend_line": 11.451794, "activity_lines": {"activity_5": 12.523214, "activity_10": 12.478767, "activity_20": 12.184415, "activity_30": 11.886575}, "trend_signal": 1, "fair_value": 11.855948, "relative_strength": -7.226774, "rate_of_change": 0.6840962072659692, "market_dynamics": 0.62314, "expectation": {"probability": 49.0095, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.625741, "high": 12.759636, "low": 12.417461, "close": 12.437297, "volume": 3076721}, "trend_line": 11.514813, "activity_lines": {"activity_5": 12.503715, "activity_10": 12.492219, "activity_20": 12.231379, "activity_30": 11.950155}, "trend_signal": 1, "fair_value": 11.871688, "relative_strength": -10.120896, "rate_of_change": 0.5502980581033907, "market_dynamics": 0.673025, "expectation": {"probability": 52.0345, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.47697, "high": 12.47697, "low": 11.777744, "close": 11.971147, "volume": 2910380}, "trend_line": 11.571459, "activity_lines": {"activity_5": 12.342084, "activity_10": 12.404196, "activity_20": 12.227293, "activity_30": 11.979596}, "trend_signal": 1, "fair_value": 11.889949, "relative_strength": -14.988428, "rate_of_change": 0.4919402512224961, "market_dynamics": 0.519795, "expectation": {"probability": 51.1866, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.921556, "high": 12.555, "low": 11.812457, "close": 12.49, "volume": 3629342}, "trend_line": 11.637482, "activity_lines": {"activity_5": 12.362957, "activity_10": 12.411214, "activity_20": 12.269292, "activity_30": 12.038857}, "trend_signal": 1, "fair_value": 11.908917, "relative_strength": -6.542789, "rate_of_change": 0.5705676354209049, "market_dynamics": 0.619014, "expectation": {"probability": 48.4284, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.47, "high": 12.685, "low": 12.2306, "close": 12.62, "volume": 1878190}, "trend_line": 11.713857, "activity_lines": {"activity_5": 12.432907, "activity_10": 12.443878, "activity_20": 12.317272, "activity_30": 12.102245}, "trend_signal": 1, "fair_value": 11.926892, "relative_strength": -5.765864, "rate_of_change": 0.656284581149088, "market_dynamics": 0.515697, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.69, "high": 12.9, "low": 12.335, "close": 12.49, "volume": 2286090}, "trend_line": 11.786531, "activity_lines": {"activity_5": 12.451973, "activity_10": 12.448546, "activity_20": 12.346544, "activity_30": 12.152319}, "trend_signal": 1, "fair_value": 11.94107, "relative_strength": -7.837531, "rate_of_change": 0.6204105103895261, "market_dynamics": 0.358414, "expectation": {"probability": 51.6588, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e505e4c-37c6-42d8-b9a2-0de5d15cd7bd/", "share_image": "https://sharemaestro.com/terminal/5e505e4c-37c6-42d8-b9a2-0de5d15cd7bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}