{"ticker": {"uuid": "5e505e4c-37c6-42d8-b9a2-0de5d15cd7bd", "symbol": "GOOD", "name": "Gladstone Commercial Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOOD rose 7.22%, moving from 11.76 to 12.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -12.42 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is undecided at 51.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.61"}, {"label": "12-Week Change", "value": "7.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.98%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.42"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.58, "high": 12.99, "low": 12.56, "close": 12.61, "volume": 1939501}, "trend_line": 11.39459, "activity_lines": {"activity_5": 12.576307, "activity_10": 12.478516, "activity_20": 12.162432, "activity_30": 11.84109}, "trend_signal": 1, "fair_value": 11.841363, "relative_strength": -12.417748, "rate_of_change": 0.5431643938564419, "market_dynamics": 0.76642, "expectation": {"probability": 51.9781, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.102843, "high": 9.863324, "low": 9.064628, "close": 9.7525, "volume": 1705718}, "trend_line": 11.07518, "activity_lines": {"activity_5": 9.126613, "activity_10": 9.013127, "activity_20": 9.284028, "activity_30": 10.007161}, "trend_signal": 0, "fair_value": 12.978742, "relative_strength": -32.267376, "rate_of_change": -1.1889871986725729, "market_dynamics": -0.083686, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.748688, "high": 10.062052, "low": 9.485003, "close": 9.9818, "volume": 1509222}, "trend_line": 10.95202, "activity_lines": {"activity_5": 9.47694, "activity_10": 9.185829, "activity_20": 9.29474, "activity_30": 9.93662}, "trend_signal": 0, "fair_value": 12.970249, "relative_strength": -32.557718, "rate_of_change": -1.1120361023477756, "market_dynamics": 0.317208, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.016258, "high": 10.016258, "low": 8.952994, "close": 9.1225, "volume": 2388736}, "trend_line": 10.797777, "activity_lines": {"activity_5": 9.444167, "activity_10": 9.191609, "activity_20": 9.234817, "activity_30": 9.818587}, "trend_signal": 0, "fair_value": 12.957264, "relative_strength": -36.917637, "rate_of_change": -1.4083520665594043, "market_dynamics": 0.691241, "expectation": {"probability": 49.871, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.084019, "high": 9.777455, "low": 9.030085, "close": 9.5309, "volume": 1205764}, "trend_line": 10.654467, "activity_lines": {"activity_5": 9.514713, "activity_10": 9.274258, "activity_20": 9.230709, "activity_30": 9.736853}, "trend_signal": 0, "fair_value": 12.945803, "relative_strength": -34.628693, "rate_of_change": -1.3272176300732974, "market_dynamics": 0.849348, "expectation": {"probability": 50.3775, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.561739, "high": 9.923868, "low": 9.253545, "close": 9.816, "volume": 798266}, "trend_line": 10.517003, "activity_lines": {"activity_5": 9.619147, "activity_10": 9.402289, "activity_20": 9.266257, "activity_30": 9.682758}, "trend_signal": 0, "fair_value": 12.938981, "relative_strength": -31.446107, "rate_of_change": -1.290200626647955, "market_dynamics": 0.763576, "expectation": {"probability": 51.8064, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.869846, "high": 10.37713, "low": 9.777388, "close": 10.2782, "volume": 1092113}, "trend_line": 10.396897, "activity_lines": {"activity_5": 9.831633, "activity_10": 9.600376, "activity_20": 9.357182, "activity_30": 9.667351}, "trend_signal": 0, "fair_value": 12.932311, "relative_strength": -29.990589, "rate_of_change": -1.142017359888569, "market_dynamics": 0.745346, "expectation": {"probability": 52.4712, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.322792, "high": 10.692783, "low": 10.221893, "close": 10.2607, "volume": 983169}, "trend_line": 10.280193, "activity_lines": {"activity_5": 10.00324, "activity_10": 9.768076, "activity_20": 9.4485, "activity_30": 9.658565}, "trend_signal": 0, "fair_value": 12.926615, "relative_strength": -28.840265, "rate_of_change": -1.122488757943823, "market_dynamics": 0.699299, "expectation": {"probability": 51.3565, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.245185, "high": 10.625498, "low": 10.190854, "close": 10.2219, "volume": 811513}, "trend_line": 10.16686, "activity_lines": {"activity_5": 10.14332, "activity_10": 9.897287, "activity_20": 9.536136, "activity_30": 9.654804}, "trend_signal": 0, "fair_value": 12.920591, "relative_strength": -29.825511, "rate_of_change": -1.1024403919265018, "market_dynamics": 0.724123, "expectation": {"probability": 51.2446, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.245154, "high": 10.400384, "low": 10.06664, "close": 10.2762, "volume": 704314}, "trend_line": 10.046257, "activity_lines": {"activity_5": 10.228207, "activity_10": 10.007433, "activity_20": 9.624598, "activity_30": 9.661858}, "trend_signal": 0, "fair_value": 12.913579, "relative_strength": -26.652681, "rate_of_change": -1.1862364584542242, "market_dynamics": 0.786787, "expectation": {"probability": 53.4908, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.260688, "high": 10.974745, "low": 10.17244, "close": 10.7419, "volume": 1111897}, "trend_line": 9.99689, "activity_lines": {"activity_5": 10.41864, "activity_10": 10.172024, "activity_20": 9.750205, "activity_30": 9.706738}, "trend_signal": 0, "fair_value": 12.909474, "relative_strength": -21.477382, "rate_of_change": -0.49139694515081744, "market_dynamics": 0.873917, "expectation": {"probability": 53.7237, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.710874, "high": 10.819535, "low": 10.051224, "close": 10.121, "volume": 716790}, "trend_line": 9.924587, "activity_lines": {"activity_5": 10.34038, "activity_10": 10.19434, "activity_20": 9.809151, "activity_30": 9.714745}, "trend_signal": 0, "fair_value": 12.901879, "relative_strength": -23.650134, "rate_of_change": -0.7232549322839381, "market_dynamics": 0.860276, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.356251, "high": 10.438381, "low": 9.871291, "close": 10.2311, "volume": 790114}, "trend_line": 9.85447, "activity_lines": {"activity_5": 10.3093, "activity_10": 10.229975, "activity_20": 9.875587, "activity_30": 9.73452}, "trend_signal": 0, "fair_value": 12.89119, "relative_strength": -23.349538, "rate_of_change": -0.7064979127091287, "market_dynamics": 0.891939, "expectation": {"probability": 53.8032, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.231047, "high": 10.543923, "low": 10.231047, "close": 10.2858, "volume": 831921}, "trend_line": 9.774817, "activity_lines": {"activity_5": 10.298427, "activity_10": 10.271022, "activity_20": 9.943246, "activity_30": 9.762348}, "trend_signal": 0, "fair_value": 12.883504, "relative_strength": -24.98749, "rate_of_change": -0.8082930893289912, "market_dynamics": 0.941321, "expectation": {"probability": 54.8436, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.246706, "high": 10.3875, "low": 10.000315, "close": 10.3875, "volume": 746041}, "trend_line": 9.71584, "activity_lines": {"activity_5": 10.317193, "activity_10": 10.309409, "activity_20": 10.015737, "activity_30": 9.801876}, "trend_signal": 1, "fair_value": 12.878449, "relative_strength": -22.53299, "rate_of_change": -0.6033565641177784, "market_dynamics": 0.832196, "expectation": {"probability": 58.5926, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.442273, "high": 10.583067, "low": 10.184149, "close": 10.3093, "volume": 1306461}, "trend_line": 9.652773, "activity_lines": {"activity_5": 10.302473, "activity_10": 10.318004, "activity_20": 10.07501, "activity_30": 9.840164}, "trend_signal": 1, "fair_value": 12.873843, "relative_strength": -22.009145, "rate_of_change": -0.6491152592055881, "market_dynamics": 0.850713, "expectation": {"probability": 55.2223, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.396686, "high": 10.475509, "low": 9.805518, "close": 9.8134, "volume": 1099469}, "trend_line": 9.622867, "activity_lines": {"activity_5": 10.151293, "activity_10": 10.227465, "activity_20": 10.081044, "activity_30": 9.850527}, "trend_signal": 1, "fair_value": 12.870241, "relative_strength": -22.506014, "rate_of_change": -0.3098177073054596, "market_dynamics": 0.687519, "expectation": {"probability": 54.9922, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.773974, "high": 9.884325, "low": 9.411391, "close": 9.5848, "volume": 1230181}, "trend_line": 9.600247, "activity_lines": {"activity_5": 9.94442, "activity_10": 10.103815, "activity_20": 10.060395, "activity_30": 9.848071}, "trend_signal": 1, "fair_value": 12.861405, "relative_strength": -23.751824, "rate_of_change": -0.23506507987692093, "market_dynamics": 0.510695, "expectation": {"probability": 52.4759, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.561178, "high": 9.592707, "low": 8.993656, "close": 9.2183, "volume": 991435}, "trend_line": 9.597213, "activity_lines": {"activity_5": 9.658467, "activity_10": 9.925816, "activity_20": 9.999827, "activity_30": 9.823429}, "trend_signal": 1, "fair_value": 12.850599, "relative_strength": -27.30957, "rate_of_change": -0.03160335353871142, "market_dynamics": 0.201301, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.096059, "high": 9.608402, "low": 9.096059, "close": 9.3877, "volume": 750280}, "trend_line": 9.618043, "activity_lines": {"activity_5": 9.500147, "activity_10": 9.796865, "activity_20": 9.952592, "activity_30": 9.809912}, "trend_signal": 0, "fair_value": 12.842234, "relative_strength": -25.357643, "rate_of_change": 0.21704217672359805, "market_dynamics": -0.177963, "expectation": {"probability": 51.5949, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.568542, "high": 9.989748, "low": 9.508937, "close": 9.5447, "volume": 880295}, "trend_line": 9.63083, "activity_lines": {"activity_5": 9.460813, "activity_10": 9.712615, "activity_20": 9.916624, "activity_30": 9.80518}, "trend_signal": 0, "fair_value": 12.833255, "relative_strength": -21.098895, "rate_of_change": 0.13294804358848714, "market_dynamics": -0.371005, "expectation": {"probability": 52.0587, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.441334, "high": 9.616174, "low": 9.179075, "close": 9.2506, "volume": 685499}, "trend_line": 9.62279, "activity_lines": {"activity_5": 9.37442, "activity_10": 9.596658, "activity_20": 9.850652, "activity_30": 9.780649}, "trend_signal": 0, "fair_value": 12.827291, "relative_strength": -20.6164, "rate_of_change": -0.08348190135221348, "market_dynamics": -0.655012, "expectation": {"probability": 52.2715, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.345949, "high": 10.20425, "low": 9.17111, "close": 10.0612, "volume": 883848}, "trend_line": 9.645027, "activity_lines": {"activity_5": 9.595747, "activity_10": 9.643909, "activity_20": 9.86427, "activity_30": 9.808934}, "trend_signal": 0, "fair_value": 12.827406, "relative_strength": -17.964342, "rate_of_change": 0.23108682616996223, "market_dynamics": -0.568038, "expectation": {"probability": 53.634, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.140736, "high": 10.140736, "low": 9.059905, "close": 9.5129, "volume": 968223}, "trend_line": 9.653247, "activity_lines": {"activity_5": 9.602547, "activity_10": 9.594558, "activity_20": 9.82529, "activity_30": 9.800409}, "trend_signal": 0, "fair_value": 12.816095, "relative_strength": -23.614083, "rate_of_change": 0.08522526686550148, "market_dynamics": -0.4877, "expectation": {"probability": 52.2715, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.55803, "high": 10.339176, "low": 9.477912, "close": 9.8785, "volume": 954641}, "trend_line": 9.676667, "activity_lines": {"activity_5": 9.711573, "activity_10": 9.625733, "activity_20": 9.81927, "activity_30": 9.814942}, "trend_signal": 0, "fair_value": 12.806222, "relative_strength": -21.202558, "rate_of_change": 0.24261266701245474, "market_dynamics": -0.389366, "expectation": {"probability": 51.9639, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.878414, "high": 10.158823, "low": 9.71818, "close": 10.1428, "volume": 695502}, "trend_line": 9.71319, "activity_lines": {"activity_5": 9.87598, "activity_10": 9.714216, "activity_20": 9.836767, "activity_30": 9.845015}, "trend_signal": 1, "fair_value": 12.797881, "relative_strength": -18.74648, "rate_of_change": 0.3774336762854478, "market_dynamics": -0.180112, "expectation": {"probability": 56.1491, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.134791, "high": 10.51134, "low": 9.886428, "close": 10.4152, "volume": 1484478}, "trend_line": 9.767633, "activity_lines": {"activity_5": 10.091313, "activity_10": 9.855255, "activity_20": 9.87865, "activity_30": 9.890306}, "trend_signal": 1, "fair_value": 12.790639, "relative_strength": -15.59843, "rate_of_change": 0.5605058688237246, "market_dynamics": 0.076659, "expectation": {"probability": 57.6787, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.375161, "high": 10.807794, "low": 10.36715, "close": 10.7437, "volume": 1363695}, "trend_line": 9.841363, "activity_lines": {"activity_5": 10.338507, "activity_10": 10.045078, "activity_20": 9.951167, "activity_30": 9.953278}, "trend_signal": 1, "fair_value": 12.78619, "relative_strength": -12.238589, "rate_of_change": 0.7548399904050388, "market_dynamics": 0.473841, "expectation": {"probability": 58.8771, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.814478, "high": 11.32292, "low": 10.491658, "close": 11.0001, "volume": 1915695}, "trend_line": 9.920357, "activity_lines": {"activity_5": 10.625667, "activity_10": 10.260449, "activity_20": 10.045803, "activity_30": 10.028035}, "trend_signal": 1, "fair_value": 12.78294, "relative_strength": -11.76878, "rate_of_change": 0.8026733695322466, "market_dynamics": 0.884808, "expectation": {"probability": 59.3357, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.032433, "high": 11.032433, "low": 10.443283, "close": 10.5482, "volume": 1247198}, "trend_line": 9.98484, "activity_lines": {"activity_5": 10.663047, "activity_10": 10.36126, "activity_20": 10.093695, "activity_30": 10.068541}, "trend_signal": 1, "fair_value": 12.77811, "relative_strength": -14.809064, "rate_of_change": 0.6500068495518958, "market_dynamics": 1.151864, "expectation": {"probability": 56.4997, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.54013, "high": 10.903305, "low": 10.452403, "close": 10.6854, "volume": 728142}, "trend_line": 10.036827, "activity_lines": {"activity_5": 10.701513, "activity_10": 10.465916, "activity_20": 10.153358, "activity_30": 10.113739}, "trend_signal": 1, "fair_value": 12.773303, "relative_strength": -12.577724, "rate_of_change": 0.5206593195284095, "market_dynamics": 1.12892, "expectation": {"probability": 59.3439, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.661116, "high": 10.822526, "low": 10.511812, "close": 10.5562, "volume": 841662}, "trend_line": 10.063617, "activity_lines": {"activity_5": 10.66074, "activity_10": 10.526342, "activity_20": 10.200986, "activity_30": 10.147247}, "trend_signal": 1, "fair_value": 12.768198, "relative_strength": -9.36939, "rate_of_change": 0.2669170246732368, "market_dynamics": 1.026786, "expectation": {"probability": 56.4347, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.556249, "high": 10.992058, "low": 10.540108, "close": 10.871, "volume": 947669}, "trend_line": 10.093257, "activity_lines": {"activity_5": 10.7155, "activity_10": 10.620265, "activity_20": 10.276522, "activity_30": 10.199336}, "trend_signal": 1, "fair_value": 12.762382, "relative_strength": -8.551983, "rate_of_change": 0.2945263119611843, "market_dynamics": 0.927868, "expectation": {"probability": 59.1313, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.854793, "high": 10.96778, "low": 10.491622, "close": 10.7983, "volume": 896844}, "trend_line": 10.149117, "activity_lines": {"activity_5": 10.73754, "activity_10": 10.686247, "activity_20": 10.342087, "activity_30": 10.244823}, "trend_signal": 1, "fair_value": 12.756242, "relative_strength": -10.595192, "rate_of_change": 0.5534387958218135, "market_dynamics": 0.888212, "expectation": {"probability": 56.6584, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.773193, "high": 10.992722, "low": 10.748801, "close": 10.8545, "volume": 1048202}, "trend_line": 10.193237, "activity_lines": {"activity_5": 10.791767, "activity_10": 10.739076, "activity_20": 10.410564, "activity_30": 10.290331}, "trend_signal": 1, "fair_value": 12.75321, "relative_strength": -9.699914, "rate_of_change": 0.4347176212472424, "market_dynamics": 0.917739, "expectation": {"probability": 60.0294, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.854488, "high": 10.854488, "low": 10.269077, "close": 10.3016, "volume": 1014257}, "trend_line": 10.209423, "activity_lines": {"activity_5": 10.641273, "activity_10": 10.673633, "activity_20": 10.42416, "activity_30": 10.297322}, "trend_signal": 1, "fair_value": 12.743763, "relative_strength": -14.311639, "rate_of_change": 0.15879155954089333, "market_dynamics": 0.803735, "expectation": {"probability": 56.6319, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.244739, "high": 10.4724, "low": 9.960163, "close": 10.4724, "volume": 974715}, "trend_line": 10.215897, "activity_lines": {"activity_5": 10.5733, "activity_10": 10.636356, "activity_20": 10.45406, "activity_30": 10.314289}, "trend_signal": 1, "fair_value": 12.731762, "relative_strength": -13.49119, "rate_of_change": 0.06341200673143582, "market_dynamics": 0.573597, "expectation": {"probability": 58.8149, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.472353, "high": 10.610575, "low": 9.960118, "close": 10.326, "volume": 1129639}, "trend_line": 10.218073, "activity_lines": {"activity_5": 10.462113, "activity_10": 10.571422, "activity_20": 10.466879, "activity_30": 10.321392}, "trend_signal": 1, "fair_value": 12.721071, "relative_strength": -12.394252, "rate_of_change": 0.021300136444214343, "market_dynamics": 0.401766, "expectation": {"probability": 56.6056, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.220818, "high": 10.360074, "low": 10.089677, "close": 10.2618, "volume": 834787}, "trend_line": 10.219403, "activity_lines": {"activity_5": 10.36586, "activity_10": 10.502409, "activity_20": 10.470053, "activity_30": 10.324213}, "trend_signal": 1, "fair_value": 12.709762, "relative_strength": -13.357615, "rate_of_change": 0.013016152849949177, "market_dynamics": 0.05284, "expectation": {"probability": 55.4074, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.163397, "high": 10.3765, "low": 9.745386, "close": 10.3765, "volume": 1465568}, "trend_line": 10.222747, "activity_lines": {"activity_5": 10.343607, "activity_10": 10.467675, "activity_20": 10.479183, "activity_30": 10.334348}, "trend_signal": 1, "fair_value": 12.695679, "relative_strength": -13.43779, "rate_of_change": 0.032722068011215875, "market_dynamics": -0.064456, "expectation": {"probability": 56.563, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.376525, "high": 10.917482, "low": 10.333495, "close": 10.8765, "volume": 1274345}, "trend_line": 10.227233, "activity_lines": {"activity_5": 10.519887, "activity_10": 10.526971, "activity_20": 10.531223, "activity_30": 10.376526}, "trend_signal": 1, "fair_value": 12.680965, "relative_strength": -7.394302, "rate_of_change": 0.04388252981317047, "market_dynamics": -0.059518, "expectation": {"probability": 57.5487, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.835552, "high": 11.023986, "low": 10.581466, "close": 10.729, "volume": 1353078}, "trend_line": 10.2475, "activity_lines": {"activity_5": 10.608673, "activity_10": 10.555975, "activity_20": 10.562873, "activity_30": 10.408898}, "trend_signal": 1, "fair_value": 12.668312, "relative_strength": -7.29869, "rate_of_change": 0.19816699199089802, "market_dynamics": -0.112527, "expectation": {"probability": 55.2705, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.833259, "high": 11.369968, "low": 10.77546, "close": 11.0562, "volume": 1390057}, "trend_line": 10.275003, "activity_lines": {"activity_5": 10.78942, "activity_10": 10.641327, "activity_20": 10.618646, "activity_30": 10.461072}, "trend_signal": 1, "fair_value": 12.657258, "relative_strength": -6.93165, "rate_of_change": 0.2683874115637901, "market_dynamics": 0.124952, "expectation": {"probability": 57.3023, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.08926, "high": 11.522096, "low": 11.014946, "close": 11.4278, "volume": 1130542}, "trend_line": 10.31307, "activity_lines": {"activity_5": 11.045353, "activity_10": 10.790876, "activity_20": 10.70507, "activity_30": 10.535446}, "trend_signal": 1, "fair_value": 12.647257, "relative_strength": -3.007326, "rate_of_change": 0.3704816436549931, "market_dynamics": 0.369749, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.435992, "high": 11.456635, "low": 10.758916, "close": 10.858, "volume": 1158628}, "trend_line": 10.328753, "activity_lines": {"activity_5": 11.03362, "activity_10": 10.82538, "activity_20": 10.72811, "activity_30": 10.570603}, "trend_signal": 1, "fair_value": 12.63269, "relative_strength": -6.759379, "rate_of_change": 0.15206917047979895, "market_dynamics": 0.363235, "expectation": {"probability": 54.333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.957142, "high": 11.386511, "low": 10.841543, "close": 10.9076, "volume": 1092202}, "trend_line": 10.348697, "activity_lines": {"activity_5": 11.00632, "activity_10": 10.868838, "activity_20": 10.751209, "activity_30": 10.607948}, "trend_signal": 1, "fair_value": 12.616449, "relative_strength": -5.561476, "rate_of_change": 0.19309204121735557, "market_dynamics": 0.400492, "expectation": {"probability": 55.841, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.025008, "high": 11.065779, "low": 10.692177, "close": 10.9418, "volume": 1018152}, "trend_line": 10.38631, "activity_lines": {"activity_5": 10.988347, "activity_10": 10.907496, "activity_20": 10.773923, "activity_30": 10.646213}, "trend_signal": 1, "fair_value": 12.599987, "relative_strength": 0.335097, "rate_of_change": 0.363456384895609, "market_dynamics": 0.261503, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.991751, "high": 11.183129, "low": 10.88358, "close": 11.0916, "volume": 828892}, "trend_line": 10.436537, "activity_lines": {"activity_5": 11.00612, "activity_10": 10.964856, "activity_20": 10.808397, "activity_30": 10.691715}, "trend_signal": 1, "fair_value": 12.58319, "relative_strength": -1.970344, "rate_of_change": 0.48358849292963124, "market_dynamics": 0.072315, "expectation": {"probability": 55.9051, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.091622, "high": 11.649115, "low": 11.041697, "close": 11.283, "volume": 925854}, "trend_line": 10.50536, "activity_lines": {"activity_5": 11.085333, "activity_10": 11.043096, "activity_20": 10.859442, "activity_30": 10.746326}, "trend_signal": 1, "fair_value": 12.566535, "relative_strength": -1.19823, "rate_of_change": 0.659442878418388, "market_dynamics": 0.175799, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.307966, "high": 12.472878, "low": 11.208117, "close": 12.2815, "volume": 1451159}, "trend_line": 10.60182, "activity_lines": {"activity_5": 11.507033, "activity_10": 11.284315, "activity_20": 11.004235, "activity_30": 10.860915}, "trend_signal": 1, "fair_value": 12.558034, "relative_strength": 5.839114, "rate_of_change": 0.9181979484758298, "market_dynamics": 0.611446, "expectation": {"probability": 52.8766, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.430842, "high": 12.598374, "low": 12.146039, "close": 12.3387, "volume": 1157727}, "trend_line": 10.694953, "activity_lines": {"activity_5": 11.8529, "activity_10": 11.501296, "activity_20": 11.146222, "activity_30": 10.972972}, "trend_signal": 1, "fair_value": 12.549964, "relative_strength": 3.935079, "rate_of_change": 0.8784623772144774, "market_dynamics": 1.02266, "expectation": {"probability": 54.1232, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.305182, "high": 12.338688, "low": 11.802587, "close": 11.8696, "volume": 698065}, "trend_line": 10.782253, "activity_lines": {"activity_5": 11.946993, "activity_10": 11.606402, "activity_20": 11.23566, "activity_30": 11.048756}, "trend_signal": 1, "fair_value": 12.534979, "relative_strength": -1.442171, "rate_of_change": 0.8162728718864013, "market_dynamics": 1.239473, "expectation": {"probability": 55.678, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.785752, "high": 12.062177, "low": 11.602306, "close": 12.0538, "volume": 678544}, "trend_line": 10.848673, "activity_lines": {"activity_5": 12.040633, "activity_10": 11.72426, "activity_20": 11.336387, "activity_30": 11.130791}, "trend_signal": 1, "fair_value": 12.520249, "relative_strength": 1.632595, "rate_of_change": 0.6160122564365632, "market_dynamics": 1.362641, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.112442, "high": 12.21296, "low": 11.947676, "close": 12.0203, "volume": 834453}, "trend_line": 10.932253, "activity_lines": {"activity_5": 12.05896, "activity_10": 11.817889, "activity_20": 11.428291, "activity_30": 11.20638}, "trend_signal": 1, "fair_value": 12.501649, "relative_strength": -1.2067, "rate_of_change": 0.7704168058157854, "market_dynamics": 1.139547, "expectation": {"probability": 55.0594, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.020391, "high": 12.087404, "low": 11.718834, "close": 11.8026, "volume": 1102061}, "trend_line": 10.99639, "activity_lines": {"activity_5": 11.955567, "activity_10": 11.861164, "activity_20": 11.493642, "activity_30": 11.262531}, "trend_signal": 1, "fair_value": 12.483997, "relative_strength": -6.097289, "rate_of_change": 0.5866768725531742, "market_dynamics": 0.934718, "expectation": {"probability": 54.8479, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.920101, "high": 11.979153, "low": 11.675456, "close": 11.7092, "volume": 1627263}, "trend_line": 11.048603, "activity_lines": {"activity_5": 11.852967, "activity_10": 11.870282, "activity_20": 11.545584, "activity_30": 11.308519}, "trend_signal": 1, "fair_value": 12.463548, "relative_strength": -6.970341, "rate_of_change": 0.47481946347846943, "market_dynamics": 0.910167, "expectation": {"probability": 53.6827, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.751375, "high": 12.055072, "low": 11.565783, "close": 12.0382, "volume": 1867807}, "trend_line": 11.102703, "activity_lines": {"activity_5": 11.902, "activity_10": 11.924644, "activity_20": 11.622156, "activity_30": 11.372364}, "trend_signal": 1, "fair_value": 12.445504, "relative_strength": -4.236868, "rate_of_change": 0.48965466493818305, "market_dynamics": 0.896419, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.021344, "high": 12.07196, "low": 11.759912, "close": 11.9876, "volume": 701477}, "trend_line": 11.144167, "activity_lines": {"activity_5": 11.922927, "activity_10": 11.949871, "activity_20": 11.686452, "activity_30": 11.429454}, "trend_signal": 1, "fair_value": 12.426925, "relative_strength": -7.725218, "rate_of_change": 0.3734586073319218, "market_dynamics": 0.673794, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.996, "high": 12.632918, "low": 11.915858, "close": 12.4178, "volume": 1311547}, "trend_line": 11.191423, "activity_lines": {"activity_5": 12.091667, "activity_10": 12.037025, "activity_20": 11.783808, "activity_30": 11.511624}, "trend_signal": 1, "fair_value": 12.409962, "relative_strength": -3.999362, "rate_of_change": 0.4240424609573856, "market_dynamics": 0.778705, "expectation": {"probability": 51.6082, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.502193, "high": 12.620045, "low": 12.076174, "close": 12.1057, "volume": 2462818}, "trend_line": 11.24334, "activity_lines": {"activity_5": 12.129873, "activity_10": 12.046802, "activity_20": 11.841173, "activity_30": 11.57061}, "trend_signal": 1, "fair_value": 12.390129, "relative_strength": -2.410469, "rate_of_change": 0.46389989905662166, "market_dynamics": 0.769619, "expectation": {"probability": 52.8189, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.147108, "high": 12.7757, "low": 12.03668, "close": 12.7757, "volume": 1164495}, "trend_line": 11.313017, "activity_lines": {"activity_5": 12.371207, "activity_10": 12.181593, "activity_20": 11.954114, "activity_30": 11.669472}, "trend_signal": 1, "fair_value": 12.373529, "relative_strength": 5.661427, "rate_of_change": 0.6197179841577363, "market_dynamics": 0.775462, "expectation": {"probability": 44.6787, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.826663, "high": 13.013541, "low": 12.401939, "close": 12.4614, "volume": 1024391}, "trend_line": 11.376523, "activity_lines": {"activity_5": 12.436673, "activity_10": 12.251293, "activity_20": 12.028077, "activity_30": 11.743561}, "trend_signal": 1, "fair_value": 12.355297, "relative_strength": 6.331187, "rate_of_change": 0.5613533507463153, "market_dynamics": 0.84433, "expectation": {"probability": 46.4412, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.858297, "high": 12.588823, "low": 11.790341, "close": 12.4699, "volume": 1149366}, "trend_line": 11.42982, "activity_lines": {"activity_5": 12.47676, "activity_10": 12.311778, "activity_20": 12.0946, "activity_30": 11.814101}, "trend_signal": 1, "fair_value": 12.338054, "relative_strength": 6.155919, "rate_of_change": 0.4684823297944268, "market_dynamics": 0.598982, "expectation": {"probability": 45.6466, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.580363, "high": 12.639824, "low": 12.236165, "close": 12.368, "volume": 1590920}, "trend_line": 11.482143, "activity_lines": {"activity_5": 12.450727, "activity_10": 12.346171, "activity_20": 12.144687, "activity_30": 11.874629}, "trend_signal": 1, "fair_value": 12.321538, "relative_strength": 0.009942, "rate_of_change": 0.4577762379460152, "market_dynamics": 0.383621, "expectation": {"probability": 47.8745, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.452844, "high": 12.683769, "low": 12.213367, "close": 12.6239, "volume": 2209668}, "trend_line": 11.541123, "activity_lines": {"activity_5": 12.513313, "activity_10": 12.420769, "activity_20": 12.214668, "activity_30": 11.948291}, "trend_signal": 1, "fair_value": 12.306534, "relative_strength": 1.171737, "rate_of_change": 0.5136671786791022, "market_dynamics": 0.275428, "expectation": {"probability": 45.389, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.692325, "high": 13.171281, "low": 12.66239, "close": 13.0772, "volume": 1281013}, "trend_line": 11.633643, "activity_lines": {"activity_5": 12.692453, "activity_10": 12.562853, "activity_20": 12.319411, "activity_30": 12.047392}, "trend_signal": 1, "fair_value": 12.29341, "relative_strength": 5.623139, "rate_of_change": 0.8016550902368738, "market_dynamics": 0.409773, "expectation": {"probability": 45.5062, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.034428, "high": 13.179825, "low": 12.854477, "close": 12.9489, "volume": 839716}, "trend_line": 11.716193, "activity_lines": {"activity_5": 12.808727, "activity_10": 12.656736, "activity_20": 12.401604, "activity_30": 12.132248}, "trend_signal": 1, "fair_value": 12.282754, "relative_strength": 10.951011, "rate_of_change": 0.7095799656221291, "market_dynamics": 0.508212, "expectation": {"probability": 48.0061, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.948903, "high": 13.727206, "low": 12.906139, "close": 13.7101, "volume": 1162786}, "trend_line": 11.828997, "activity_lines": {"activity_5": 13.146233, "activity_10": 12.872462, "activity_20": 12.546735, "activity_30": 12.260887}, "trend_signal": 1, "fair_value": 12.278217, "relative_strength": 10.817564, "rate_of_change": 0.9628042146454808, "market_dynamics": 0.852054, "expectation": {"probability": 46.5069, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.87443, "high": 14.141246, "low": 13.568883, "close": 13.5904, "volume": 1759209}, "trend_line": 11.93995, "activity_lines": {"activity_5": 13.36116, "activity_10": 13.035105, "activity_20": 12.667996, "activity_30": 12.374526}, "trend_signal": 1, "fair_value": 12.273876, "relative_strength": 8.185233, "rate_of_change": 0.9379747074075706, "market_dynamics": 1.100657, "expectation": {"probability": 48.9479, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.667833, "high": 13.934649, "low": 13.563861, "close": 13.8744, "volume": 1115905}, "trend_line": 12.056547, "activity_lines": {"activity_5": 13.58926, "activity_10": 13.228065, "activity_20": 12.805318, "activity_30": 12.499329}, "trend_signal": 1, "fair_value": 12.270838, "relative_strength": 9.188594, "rate_of_change": 0.9765283774220204, "market_dynamics": 1.229408, "expectation": {"probability": 46.5422, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.874449, "high": 14.020767, "low": 13.568901, "close": 13.8142, "volume": 1043375}, "trend_line": 12.15447, "activity_lines": {"activity_5": 13.713927, "activity_10": 13.377922, "activity_20": 12.92932, "activity_30": 12.612726}, "trend_signal": 1, "fair_value": 12.268318, "relative_strength": 8.356352, "rate_of_change": 0.8121977212878593, "market_dynamics": 1.404058, "expectation": {"probability": 48.8256, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.762523, "high": 13.904883, "low": 13.590384, "close": 13.8572, "volume": 825095}, "trend_line": 12.258743, "activity_lines": {"activity_5": 13.803793, "activity_10": 13.516715, "activity_20": 13.050392, "activity_30": 12.72258}, "trend_signal": 1, "fair_value": 12.263709, "relative_strength": 7.188705, "rate_of_change": 0.8578983699001351, "market_dynamics": 1.359899, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.805573, "high": 14.29617, "low": 13.76994, "close": 14.2101, "volume": 966043}, "trend_line": 12.363873, "activity_lines": {"activity_5": 13.95074, "activity_10": 13.694293, "activity_20": 13.195609, "activity_30": 12.848474}, "trend_signal": 1, "fair_value": 12.261217, "relative_strength": 9.540133, "rate_of_change": 0.8575920059666725, "market_dynamics": 1.280277, "expectation": {"probability": 47.0005, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.297246, "high": 14.323225, "low": 13.8123, "close": 13.8123, "volume": 819079}, "trend_line": 12.443357, "activity_lines": {"activity_5": 13.931753, "activity_10": 13.767904, "activity_20": 13.292672, "activity_30": 12.94192}, "trend_signal": 1, "fair_value": 12.255267, "relative_strength": 6.219842, "rate_of_change": 0.6428729897177105, "market_dynamics": 1.149295, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.812372, "high": 13.976908, "low": 13.388042, "close": 13.4833, "volume": 944312}, "trend_line": 12.530867, "activity_lines": {"activity_5": 13.788307, "activity_10": 13.755436, "activity_20": 13.349868, "activity_30": 13.009014}, "trend_signal": 1, "fair_value": 12.243879, "relative_strength": 5.359469, "rate_of_change": 0.7032668113596674, "market_dynamics": 0.838756, "expectation": {"probability": 47.8177, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.517897, "high": 15.180572, "low": 13.517897, "close": 14.8948, "volume": 1731170}, "trend_line": 12.663773, "activity_lines": {"activity_5": 14.141433, "activity_10": 13.98398, "activity_20": 13.53349, "activity_30": 13.161525}, "trend_signal": 1, "fair_value": 12.241065, "relative_strength": 10.047698, "rate_of_change": 1.0606289253568821, "market_dynamics": 0.956449, "expectation": {"probability": 45.1028, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.912152, "high": 15.037719, "low": 14.470503, "close": 14.6004, "volume": 1240016}, "trend_line": 12.785727, "activity_lines": {"activity_5": 14.324387, "activity_10": 14.125949, "activity_20": 13.673903, "activity_30": 13.286469}, "trend_signal": 1, "fair_value": 12.23691, "relative_strength": 11.393354, "rate_of_change": 0.9630147350240625, "market_dynamics": 0.96154, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.756931, "high": 15.018269, "low": 14.408479, "close": 14.8876, "volume": 1265579}, "trend_line": 12.91226, "activity_lines": {"activity_5": 14.553527, "activity_10": 14.290109, "activity_20": 13.829469, "activity_30": 13.422074}, "trend_signal": 1, "fair_value": 12.237463, "relative_strength": 11.253322, "rate_of_change": 0.9896425913051345, "market_dynamics": 1.095475, "expectation": {"probability": 45.8152, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.93988, "high": 15.571449, "low": 14.93988, "close": 15.3406, "volume": 1131980}, "trend_line": 13.047513, "activity_lines": {"activity_5": 14.8885, "activity_10": 14.515224, "activity_20": 14.014367, "activity_30": 13.578741}, "trend_signal": 1, "fair_value": 12.238053, "relative_strength": 13.486051, "rate_of_change": 1.047477358727291, "market_dynamics": 1.43913, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.331868, "high": 15.331868, "low": 14.722077, "close": 14.7395, "volume": 1137952}, "trend_line": 13.129447, "activity_lines": {"activity_5": 14.92122, "activity_10": 14.599225, "activity_20": 14.1281, "activity_30": 13.687901}, "trend_signal": 1, "fair_value": 12.233181, "relative_strength": 5.540617, "rate_of_change": 0.627966417814647, "market_dynamics": 1.231088, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.757002, "high": 14.931229, "low": 14.54793, "close": 14.6786, "volume": 1005833}, "trend_line": 13.207443, "activity_lines": {"activity_5": 14.849893, "activity_10": 14.656425, "activity_20": 14.223491, "activity_30": 13.787847}, "trend_signal": 1, "fair_value": 12.221704, "relative_strength": 4.276178, "rate_of_change": 0.594053961297828, "market_dynamics": 1.045153, "expectation": {"probability": 47.0005, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.809563, "high": 14.875305, "low": 13.625937, "close": 14.0601, "volume": 2443841}, "trend_line": 13.28046, "activity_lines": {"activity_5": 14.586813, "activity_10": 14.585455, "activity_20": 14.250916, "activity_30": 13.842857}, "trend_signal": 1, "fair_value": 12.204889, "relative_strength": 2.082914, "rate_of_change": 0.5528473603861104, "market_dynamics": 0.649232, "expectation": {"probability": 45.6645, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.946144, "high": 14.209113, "low": 13.770918, "close": 14.0338, "volume": 704382}, "trend_line": 13.34646, "activity_lines": {"activity_5": 14.350987, "activity_10": 14.506013, "activity_20": 14.268223, "activity_30": 13.891459}, "trend_signal": 1, "fair_value": 12.18227, "relative_strength": 0.925918, "rate_of_change": 0.49697073745940074, "market_dynamics": 0.027212, "expectation": {"probability": 44.3347, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.024957, "high": 14.349284, "low": 13.911004, "close": 14.2178, "volume": 737507}, "trend_line": 13.41971, "activity_lines": {"activity_5": 14.233413, "activity_10": 14.463231, "activity_20": 14.295607, "activity_30": 13.947675}, "trend_signal": 1, "fair_value": 12.165243, "relative_strength": 2.985362, "rate_of_change": 0.5488346722651536, "market_dynamics": -0.425904, "expectation": {"probability": 40.0114, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.217811, "high": 14.244108, "low": 13.639282, "close": 13.762, "volume": 807860}, "trend_line": 13.485023, "activity_lines": {"activity_5": 14.03876, "activity_10": 14.330204, "activity_20": 14.270772, "activity_30": 13.969758}, "trend_signal": 1, "fair_value": 12.145644, "relative_strength": 1.890535, "rate_of_change": 0.4866945708960904, "market_dynamics": -0.864046, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.735701, "high": 14.43695, "low": 13.63928, "close": 14.2967, "volume": 947498}, "trend_line": 13.571273, "activity_lines": {"activity_5": 14.087507, "activity_10": 14.289327, "activity_20": 14.291442, "activity_30": 14.022124}, "trend_signal": 1, "fair_value": 12.135915, "relative_strength": 2.777827, "rate_of_change": 0.6395984641627954, "market_dynamics": -1.022172, "expectation": {"probability": 40.9734, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.518151, "high": 14.668095, "low": 14.059497, "close": 14.1477, "volume": 1021186}, "trend_line": 13.64159, "activity_lines": {"activity_5": 14.112047, "activity_10": 14.232235, "activity_20": 14.292115, "activity_30": 14.059313}, "trend_signal": 1, "fair_value": 12.125363, "relative_strength": 0.123, "rate_of_change": 0.518131202577688, "market_dynamics": -0.979155, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.068372, "high": 14.571129, "low": 14.01104, "close": 14.2977, "volume": 1054908}, "trend_line": 13.718593, "activity_lines": {"activity_5": 14.180747, "activity_10": 14.210645, "activity_20": 14.301364, "activity_30": 14.101643}, "trend_signal": 1, "fair_value": 12.118891, "relative_strength": 2.368936, "rate_of_change": 0.5644723232409088, "market_dynamics": -0.895481, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.068332, "high": 14.429964, "low": 14.002798, "close": 14.3153, "volume": 869070}, "trend_line": 13.781843, "activity_lines": {"activity_5": 14.23772, "activity_10": 14.202982, "activity_20": 14.309492, "activity_30": 14.14014}, "trend_signal": 1, "fair_value": 12.115562, "relative_strength": 2.131139, "rate_of_change": 0.4610531123709263, "market_dynamics": -0.75801, "expectation": {"probability": 43.2794, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.2977, "high": 14.43856, "low": 14.121294, "close": 14.2977, "volume": 817284}, "trend_line": 13.85491, "activity_lines": {"activity_5": 14.282327, "activity_10": 14.21076, "activity_20": 14.312491, "activity_30": 14.173421}, "trend_signal": 1, "fair_value": 12.112368, "relative_strength": -1.054731, "rate_of_change": 0.5301685703428779, "market_dynamics": -0.804716, "expectation": {"probability": 52.3311, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.386684, "high": 14.43106, "low": 13.801366, "close": 13.9518, "volume": 1503223}, "trend_line": 13.894113, "activity_lines": {"activity_5": 14.17592, "activity_10": 14.16368, "activity_20": 14.280532, "activity_30": 14.179672}, "trend_signal": 1, "fair_value": 12.107354, "relative_strength": -1.437061, "rate_of_change": 0.28295384091272, "market_dynamics": -0.767944, "expectation": {"probability": 51.4092, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.058268, "high": 14.502027, "low": 13.881298, "close": 14.4044, "volume": 1615350}, "trend_line": 13.95888, "activity_lines": {"activity_5": 14.243373, "activity_10": 14.212105, "activity_20": 14.291023, "activity_30": 14.212594}, "trend_signal": 1, "fair_value": 12.102547, "relative_strength": 4.977551, "rate_of_change": 0.466147065307442, "market_dynamics": -0.716447, "expectation": {"probability": 43.3807, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.377859, "high": 14.555364, "low": 13.703342, "close": 14.0051, "volume": 4434997}, "trend_line": 14.010053, "activity_lines": {"activity_5": 14.160613, "activity_10": 14.181671, "activity_20": 14.260879, "activity_30": 14.215576}, "trend_signal": 1, "fair_value": 12.097743, "relative_strength": 5.20057, "rate_of_change": 0.3665981797966497, "market_dynamics": -0.720864, "expectation": {"probability": 47.2294, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.022845, "high": 14.129347, "low": 12.99332, "close": 13.2152, "volume": 4631809}, "trend_line": 14.038293, "activity_lines": {"activity_5": 13.83406, "activity_10": 14.00814, "activity_20": 14.156483, "activity_30": 14.164295}, "trend_signal": 0, "fair_value": 12.086373, "relative_strength": 1.584194, "rate_of_change": 0.2015695443835956, "market_dynamics": -0.748444, "expectation": {"probability": 46.6997, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.366399, "high": 13.53616, "low": 12.991229, "close": 13.1609, "volume": 2780260}, "trend_line": 14.056193, "activity_lines": {"activity_5": 13.562747, "activity_10": 13.842965, "activity_20": 14.049759, "activity_30": 14.107689}, "trend_signal": 0, "fair_value": 12.07516, "relative_strength": 0.740807, "rate_of_change": 0.12750838011431245, "market_dynamics": -0.862751, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.259191, "high": 13.437887, "low": 13.116235, "close": 13.3128, "volume": 1262589}, "trend_line": 14.064047, "activity_lines": {"activity_5": 13.417853, "activity_10": 13.716338, "activity_20": 13.959036, "activity_30": 14.059728}, "trend_signal": 0, "fair_value": 12.061144, "relative_strength": 4.153633, "rate_of_change": 0.05587572680597106, "market_dynamics": -1.091836, "expectation": {"probability": 41.9801, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.321733, "high": 13.509363, "low": 12.446126, "close": 12.4908, "volume": 1729590}, "trend_line": 14.048777, "activity_lines": {"activity_5": 13.04156, "activity_10": 13.458145, "activity_20": 13.797561, "activity_30": 13.958228}, "trend_signal": 0, "fair_value": 12.041548, "relative_strength": 8.058191, "rate_of_change": -0.10857472248209214, "market_dynamics": -1.267246, "expectation": {"probability": 45.3501, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.9994, "high": 12.490813, "low": 11.320357, "close": 11.9994, "volume": 2398434}, "trend_line": 13.991753, "activity_lines": {"activity_5": 12.62904, "activity_10": 13.140733, "activity_20": 13.599332, "activity_30": 13.82601}, "trend_signal": 0, "fair_value": 12.018846, "relative_strength": -3.534401, "rate_of_change": -0.4059001007703389, "market_dynamics": -1.314563, "expectation": {"probability": 53.3873, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.187056, "high": 12.76335, "low": 12.061969, "close": 12.6606, "volume": 1377586}, "trend_line": 13.96076, "activity_lines": {"activity_5": 12.570633, "activity_10": 12.985325, "activity_20": 13.477828, "activity_30": 13.740129}, "trend_signal": 0, "fair_value": 12.000411, "relative_strength": 3.99853, "rate_of_change": -0.22150905608467159, "market_dynamics": -1.323411, "expectation": {"probability": 41.8949, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.570329, "high": 12.948158, "low": 12.453354, "close": 12.7053, "volume": 2079506}, "trend_line": 13.92179, "activity_lines": {"activity_5": 12.5641, "activity_10": 12.868131, "activity_20": 13.373343, "activity_30": 13.659132}, "trend_signal": 0, "fair_value": 11.987847, "relative_strength": -1.988156, "rate_of_change": -0.27913953108570616, "market_dynamics": -1.309757, "expectation": {"probability": 47.3743, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.705319, "high": 12.831292, "low": 12.489365, "close": 12.7953, "volume": 1070260}, "trend_line": 13.887827, "activity_lines": {"activity_5": 12.61794, "activity_10": 12.796253, "activity_20": 13.287116, "activity_30": 13.586455}, "trend_signal": 0, "fair_value": 11.978542, "relative_strength": -4.586437, "rate_of_change": -0.2439556982255871, "market_dynamics": -1.284995, "expectation": {"probability": 48.6908, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.732287, "high": 12.813269, "low": 12.084425, "close": 12.6693, "volume": 1439574}, "trend_line": 13.84823, "activity_lines": {"activity_5": 12.66428, "activity_10": 12.722493, "activity_20": 13.197857, "activity_30": 13.507841}, "trend_signal": 0, "fair_value": 11.973253, "relative_strength": -5.227434, "rate_of_change": -0.2851201991499502, "market_dynamics": -1.286539, "expectation": {"probability": 51.9839, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.86909, "high": 13.029976, "low": 12.628841, "close": 12.8223, "volume": 2407121}, "trend_line": 13.80197, "activity_lines": {"activity_5": 12.74972, "activity_10": 12.708098, "activity_20": 13.129792, "activity_30": 13.441652}, "trend_signal": 0, "fair_value": 11.969946, "relative_strength": -10.06911, "rate_of_change": -0.3340499110716562, "market_dynamics": -1.198092, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.815128, "high": 12.996389, "low": 12.380102, "close": 12.5523, "volume": 1987713}, "trend_line": 13.75997, "activity_lines": {"activity_5": 12.6903, "activity_10": 12.666118, "activity_20": 13.041782, "activity_30": 13.361028}, "trend_signal": 0, "fair_value": 11.959781, "relative_strength": -9.750956, "rate_of_change": -0.304304385533381, "market_dynamics": -1.145165, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.633817, "high": 13.050715, "low": 12.570376, "close": 13.0054, "volume": 1392795}, "trend_line": 13.74404, "activity_lines": {"activity_5": 12.789133, "activity_10": 12.718573, "activity_20": 13.004855, "activity_30": 13.312346}, "trend_signal": 0, "fair_value": 11.952971, "relative_strength": -8.151252, "rate_of_change": -0.11577060124403696, "market_dynamics": -0.943119, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.987281, "high": 13.186667, "low": 12.869462, "close": 13.1051, "volume": 1341536}, "trend_line": 13.684383, "activity_lines": {"activity_5": 12.901193, "activity_10": 12.791982, "activity_20": 12.981027, "activity_30": 13.271124}, "trend_signal": 0, "fair_value": 11.950307, "relative_strength": -9.246111, "rate_of_change": -0.4340572349905823, "market_dynamics": -0.685601, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.105074, "high": 13.621664, "low": 13.059759, "close": 13.1232, "volume": 1593284}, "trend_line": 13.635143, "activity_lines": {"activity_5": 12.998633, "activity_10": 12.872458, "activity_20": 12.964596, "activity_30": 13.234918}, "trend_signal": 0, "fair_value": 11.951583, "relative_strength": -8.618269, "rate_of_change": -0.35982623403628106, "market_dynamics": -0.430503, "expectation": {"probability": 52.5543, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.278342, "high": 13.415232, "low": 13.004562, "close": 13.1232, "volume": 2980311}, "trend_line": 13.57633, "activity_lines": {"activity_5": 13.065813, "activity_10": 12.941436, "activity_20": 12.953044, "activity_30": 13.20189}, "trend_signal": 0, "fair_value": 11.950206, "relative_strength": -8.619996, "rate_of_change": -0.43133394347238524, "market_dynamics": 0.078077, "expectation": {"probability": 54.2446, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.11406, "high": 13.34221, "low": 12.776398, "close": 13.0228, "volume": 2349806}, "trend_line": 13.49907, "activity_lines": {"activity_5": 13.079467, "activity_10": 12.971727, "activity_20": 12.937523, "activity_30": 13.166178}, "trend_signal": 0, "fair_value": 11.947913, "relative_strength": -12.840856, "rate_of_change": -0.5690786832671331, "market_dynamics": 0.376727, "expectation": {"probability": 55.5772, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.013762, "high": 13.360917, "low": 12.858619, "close": 13.3423, "volume": 1212572}, "trend_line": 13.452497, "activity_lines": {"activity_5": 13.168253, "activity_10": 13.053524, "activity_20": 12.958586, "activity_30": 13.156064}, "trend_signal": 0, "fair_value": 11.946899, "relative_strength": -11.988584, "rate_of_change": -0.3450089524685806, "market_dynamics": 0.553524, "expectation": {"probability": 47.5838, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.314834, "high": 13.36959, "low": 12.712518, "close": 12.7764, "volume": 1881523}, "trend_line": 13.38909, "activity_lines": {"activity_5": 13.045947, "activity_10": 13.020847, "activity_20": 12.930302, "activity_30": 13.112445}, "trend_signal": 0, "fair_value": 11.942982, "relative_strength": -15.283906, "rate_of_change": -0.4713400047589661, "market_dynamics": 0.653166, "expectation": {"probability": 55.5234, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.77641, "high": 12.936115, "low": 12.438748, "close": 12.457, "volume": 2630640}, "trend_line": 13.335653, "activity_lines": {"activity_5": 12.839087, "activity_10": 12.930442, "activity_20": 12.877197, "activity_30": 13.05231}, "trend_signal": 0, "fair_value": 11.936088, "relative_strength": -18.243115, "rate_of_change": -0.3991085279133896, "market_dynamics": 0.568639, "expectation": {"probability": 54.4887, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.538871, "high": 12.759496, "low": 12.437751, "close": 12.5021, "volume": 1805553}, "trend_line": 13.284597, "activity_lines": {"activity_5": 12.691673, "activity_10": 12.852096, "activity_20": 12.83766, "activity_30": 12.998532}, "trend_signal": 0, "fair_value": 11.920732, "relative_strength": -18.359235, "rate_of_change": -0.38285339308094535, "market_dynamics": 0.377939, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.474491, "high": 12.584803, "low": 11.867589, "close": 11.9597, "volume": 1913022}, "trend_line": 13.209327, "activity_lines": {"activity_5": 12.404867, "activity_10": 12.680955, "activity_20": 12.753624, "activity_30": 12.913055}, "trend_signal": 0, "fair_value": 11.906047, "relative_strength": -19.778801, "rate_of_change": -0.5665960359956702, "market_dynamics": 0.122982, "expectation": {"probability": 53.9077, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.005615, "high": 12.207853, "low": 11.775798, "close": 12.024, "volume": 1445928}, "trend_line": 13.151393, "activity_lines": {"activity_5": 12.210367, "activity_10": 12.532278, "activity_20": 12.68169, "activity_30": 12.836583}, "trend_signal": 0, "fair_value": 11.888036, "relative_strength": -21.863158, "rate_of_change": -0.43858403989847083, "market_dynamics": -0.224021, "expectation": {"probability": 48.9651, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.042437, "high": 12.336603, "low": 11.955106, "close": 12.0884, "volume": 1534512}, "trend_line": 13.077783, "activity_lines": {"activity_5": 12.12522, "activity_10": 12.413155, "activity_20": 12.621302, "activity_30": 12.768002}, "trend_signal": 0, "fair_value": 11.871349, "relative_strength": -21.528855, "rate_of_change": -0.5597125718925775, "market_dynamics": -0.566761, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.180829, "high": 12.467982, "low": 12.06041, "close": 12.3383, "volume": 1848837}, "trend_line": 13.01747, "activity_lines": {"activity_5": 12.16924, "activity_10": 12.357953, "activity_20": 12.590546, "activity_30": 12.720294}, "trend_signal": 0, "fair_value": 11.860122, "relative_strength": -18.869625, "rate_of_change": -0.4611867317266293, "market_dynamics": -0.665963, "expectation": {"probability": 50.3708, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.338281, "high": 12.467963, "low": 12.194057, "close": 12.4587, "volume": 1513061}, "trend_line": 12.95617, "activity_lines": {"activity_5": 12.261307, "activity_10": 12.338913, "activity_20": 12.571982, "activity_30": 12.684244}, "trend_signal": 0, "fair_value": 11.854346, "relative_strength": -17.508274, "rate_of_change": -0.47090563680960473, "market_dynamics": -0.602272, "expectation": {"probability": 51.6027, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.384544, "high": 12.477173, "low": 12.041815, "close": 12.2456, "volume": 3031400}, "trend_line": 12.88718, "activity_lines": {"activity_5": 12.285233, "activity_10": 12.293209, "activity_20": 12.530936, "activity_30": 12.638401}, "trend_signal": 0, "fair_value": 11.845277, "relative_strength": -19.260681, "rate_of_change": -0.5324876101502176, "market_dynamics": -0.468249, "expectation": {"probability": 54.1164, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.227145, "high": 12.245671, "low": 11.865888, "close": 12.0882, "volume": 2100571}, "trend_line": 12.81353, "activity_lines": {"activity_5": 12.237633, "activity_10": 12.233018, "activity_20": 12.476875, "activity_30": 12.586854}, "trend_signal": 0, "fair_value": 11.838869, "relative_strength": -21.255501, "rate_of_change": -0.5714981865699141, "market_dynamics": -0.47447, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.143748, "high": 12.190063, "low": 11.912174, "close": 11.9307, "volume": 2106492}, "trend_line": 12.74616, "activity_lines": {"activity_5": 12.133253, "activity_10": 12.166993, "activity_20": 12.410753, "activity_30": 12.529897}, "trend_signal": 0, "fair_value": 11.838235, "relative_strength": -23.453265, "rate_of_change": -0.5257723671775097, "market_dynamics": -0.591314, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.977342, "high": 11.99732, "low": 11.435887, "close": 11.4919, "volume": 2928292}, "trend_line": 12.649077, "activity_lines": {"activity_5": 11.89312, "activity_10": 12.036562, "activity_20": 12.306958, "activity_30": 12.448977}, "trend_signal": 0, "fair_value": 11.840287, "relative_strength": -25.419392, "rate_of_change": -0.7616646896006295, "market_dynamics": -0.710258, "expectation": {"probability": 56.2324, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.575849, "high": 11.585184, "low": 11.300456, "close": 11.3518, "volume": 2225444}, "trend_line": 12.560633, "activity_lines": {"activity_5": 11.662713, "activity_10": 11.898205, "activity_20": 12.195427, "activity_30": 12.365282}, "trend_signal": 0, "fair_value": 11.841765, "relative_strength": -26.681429, "rate_of_change": -0.699213073017113, "market_dynamics": -0.906728, "expectation": {"probability": 56.1033, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.342471, "high": 11.361142, "low": 10.548965, "close": 10.5583, "volume": 3095345}, "trend_line": 12.47207, "activity_lines": {"activity_5": 11.2416, "activity_10": 11.636491, "activity_20": 12.015326, "activity_30": 12.236099}, "trend_signal": 0, "fair_value": 11.837278, "relative_strength": -29.679925, "rate_of_change": -0.705083891870727, "market_dynamics": -0.979147, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.595669, "high": 11.02491, "low": 10.511651, "close": 10.7357, "volume": 2144504}, "trend_line": 12.39123, "activity_lines": {"activity_5": 10.992107, "activity_10": 11.432511, "activity_20": 11.861616, "activity_30": 12.124075}, "trend_signal": 0, "fair_value": 11.830058, "relative_strength": -29.61616, "rate_of_change": -0.6481682671761804, "market_dynamics": -1.091103, "expectation": {"probability": 50.8873, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.895151, "high": 11.026985, "low": 10.612649, "close": 10.8104, "volume": 2617940}, "trend_line": 12.307817, "activity_lines": {"activity_5": 10.85768, "activity_10": 11.265536, "activity_20": 11.725829, "activity_30": 12.022086}, "trend_signal": 0, "fair_value": 11.817125, "relative_strength": -30.079121, "rate_of_change": -0.6731615828291475, "market_dynamics": -1.163596, "expectation": {"probability": 51.0096, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.7633, "high": 10.843342, "low": 10.47609, "close": 10.7633, "volume": 2744344}, "trend_line": 12.250233, "activity_lines": {"activity_5": 10.78224, "activity_10": 11.113235, "activity_20": 11.596482, "activity_30": 11.92244}, "trend_signal": 0, "fair_value": 11.805566, "relative_strength": -31.142925, "rate_of_change": -0.4678652599400877, "market_dynamics": -1.157178, "expectation": {"probability": 54.4988, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.640885, "high": 10.744469, "low": 9.962882, "close": 10.3113, "volume": 4303952}, "trend_line": 12.193963, "activity_lines": {"activity_5": 10.604707, "activity_10": 10.907387, "activity_20": 11.435326, "activity_30": 11.797347}, "trend_signal": 0, "fair_value": 11.78352, "relative_strength": -31.293863, "rate_of_change": -0.45933820197542036, "market_dynamics": -1.118685, "expectation": {"probability": 53.3953, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.358366, "high": 10.719214, "low": 10.151199, "close": 10.5467, "volume": 2965937}, "trend_line": 12.1235, "activity_lines": {"activity_5": 10.575007, "activity_10": 10.783384, "activity_20": 11.309979, "activity_30": 11.691072}, "trend_signal": 0, "fair_value": 11.763456, "relative_strength": -28.944412, "rate_of_change": -0.5778515155409293, "market_dynamics": -1.020119, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.547362, "high": 10.656636, "low": 9.943977, "close": 10.2718, "volume": 2389405}, "trend_line": 12.042383, "activity_lines": {"activity_5": 10.454447, "activity_10": 10.640287, "activity_20": 11.170242, "activity_30": 11.571608}, "trend_signal": 0, "fair_value": 11.741162, "relative_strength": -27.899829, "rate_of_change": -0.6690889594589084, "market_dynamics": -1.058853, "expectation": {"probability": 52.9599, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.252744, "high": 10.547308, "low": 10.062702, "close": 10.5093, "volume": 1641262}, "trend_line": 11.966183, "activity_lines": {"activity_5": 10.44398, "activity_10": 10.573398, "activity_20": 11.067745, "activity_30": 11.472699}, "trend_signal": 0, "fair_value": 11.719874, "relative_strength": -28.95708, "rate_of_change": -0.6327651263043207, "market_dynamics": -1.127443, "expectation": {"probability": 50.623, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.442825, "high": 10.537752, "low": 10.19577, "close": 10.3288, "volume": 2179539}, "trend_line": 11.888167, "activity_lines": {"activity_5": 10.39342, "activity_10": 10.499535, "activity_20": 10.958854, "activity_30": 11.367062}, "trend_signal": 0, "fair_value": 11.696726, "relative_strength": -30.219274, "rate_of_change": -0.6519706409303607, "market_dynamics": -1.216935, "expectation": {"probability": 52.996, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.357311, "high": 10.471336, "low": 10.119758, "close": 10.3098, "volume": 3893039}, "trend_line": 11.804417, "activity_lines": {"activity_5": 10.365493, "activity_10": 10.443364, "activity_20": 10.858287, "activity_30": 11.265231}, "trend_signal": 0, "fair_value": 11.673831, "relative_strength": -28.360226, "rate_of_change": -0.7044820282218314, "market_dynamics": -1.13504, "expectation": {"probability": 52.3914, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.2718, "high": 10.571117, "low": 10.243294, "close": 10.2718, "volume": 2714843}, "trend_line": 11.7284, "activity_lines": {"activity_5": 10.325, "activity_10": 10.399229, "activity_20": 10.764541, "activity_30": 11.166353}, "trend_signal": 0, "fair_value": 11.651459, "relative_strength": -28.398313, "rate_of_change": -0.643970811942684, "market_dynamics": -1.023867, "expectation": {"probability": 51.6883, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.272344, "high": 10.310614, "low": 9.907873, "close": 10.0997, "volume": 1967929}, "trend_line": 11.631543, "activity_lines": {"activity_5": 10.245467, "activity_10": 10.329013, "activity_20": 10.662442, "activity_30": 11.061275}, "trend_signal": 0, "fair_value": 11.628881, "relative_strength": -29.832841, "rate_of_change": -0.8258330207018858, "market_dynamics": -0.911611, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.099724, "high": 10.454605, "low": 10.046972, "close": 10.3491, "volume": 2089099}, "trend_line": 11.539677, "activity_lines": {"activity_5": 10.26054, "activity_10": 10.315705, "activity_20": 10.593259, "activity_30": 10.978537}, "trend_signal": 0, "fair_value": 11.606155, "relative_strength": -26.180313, "rate_of_change": -0.7898006309223233, "market_dynamics": -0.603614, "expectation": {"probability": 48.7837, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.358743, "high": 10.77597, "low": 10.293521, "close": 10.7424, "volume": 2147268}, "trend_line": 11.460317, "activity_lines": {"activity_5": 10.417393, "activity_10": 10.382295, "activity_20": 10.569815, "activity_30": 10.9271}, "trend_signal": 0, "fair_value": 11.596665, "relative_strength": -24.3853, "rate_of_change": -0.6877142228504267, "market_dynamics": -0.297148, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.771122, "high": 11.255487, "low": 10.675208, "close": 11.2411, "volume": 2210224}, "trend_line": 11.39758, "activity_lines": {"activity_5": 10.712907, "activity_10": 10.539936, "activity_20": 10.601466, "activity_30": 10.912957}, "trend_signal": 0, "fair_value": 11.58994, "relative_strength": -19.543897, "rate_of_change": -0.5474281383316034, "market_dynamics": 0.155342, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.242885, "high": 11.320288, "low": 10.880055, "close": 11.0397, "volume": 1933542}, "trend_line": 11.331477, "activity_lines": {"activity_5": 10.8792, "activity_10": 10.644055, "activity_20": 10.619734, "activity_30": 10.889868}, "trend_signal": 0, "fair_value": 11.58164, "relative_strength": -20.551173, "rate_of_change": -0.5799739944795301, "market_dynamics": 0.584727, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.078391, "high": 11.281575, "low": 10.841342, "close": 11.2719, "volume": 2153596}, "trend_line": 11.262463, "activity_lines": {"activity_5": 11.0717, "activity_10": 10.781427, "activity_20": 10.665859, "activity_30": 10.886024}, "trend_signal": 0, "fair_value": 11.572643, "relative_strength": -18.106748, "rate_of_change": -0.609046817109537, "market_dynamics": 0.84611, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.242854, "high": 11.465389, "low": 11.068697, "close": 11.1461, "volume": 2948002}, "trend_line": 11.20812, "activity_lines": {"activity_5": 11.14412, "activity_10": 10.877744, "activity_20": 10.70389, "activity_30": 10.878517}, "trend_signal": 0, "fair_value": 11.566164, "relative_strength": -16.729742, "rate_of_change": -0.48251434877078964, "market_dynamics": 0.975483, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.117141, "high": 11.388055, "low": 10.913956, "close": 11.2913, "volume": 1933187}, "trend_line": 11.169263, "activity_lines": {"activity_5": 11.211807, "activity_10": 10.988882, "activity_20": 10.759485, "activity_30": 10.883883}, "trend_signal": 0, "fair_value": 11.560331, "relative_strength": -13.963143, "rate_of_change": -0.34668615253939433, "market_dynamics": 0.946424, "expectation": {"probability": 50.2719, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.35088, "high": 12.3708, "low": 11.1386, "close": 12.2488, "volume": 3312961}, "trend_line": 11.16082, "activity_lines": {"activity_5": 11.562067, "activity_10": 11.256611, "activity_20": 10.907227, "activity_30": 10.953531}, "trend_signal": 0, "fair_value": 11.570191, "relative_strength": -7.188609, "rate_of_change": -0.07559137966400765, "market_dynamics": 1.171573, "expectation": {"probability": 50.8292, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.20006, "high": 12.663662, "low": 12.063419, "close": 12.1903, "volume": 3249492}, "trend_line": 11.168507, "activity_lines": {"activity_5": 11.825647, "activity_10": 11.478449, "activity_20": 11.045125, "activity_30": 11.019949}, "trend_signal": 0, "fair_value": 11.582543, "relative_strength": -6.704257, "rate_of_change": 0.0688748676172599, "market_dynamics": 1.336991, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.02436, "high": 12.229321, "low": 11.799782, "close": 12.0634, "volume": 2115893}, "trend_line": 11.16982, "activity_lines": {"activity_5": 11.97022, "activity_10": 11.642333, "activity_20": 11.163167, "activity_30": 11.077684}, "trend_signal": 0, "fair_value": 11.600197, "relative_strength": -5.798536, "rate_of_change": 0.011756271451499073, "market_dynamics": 1.352886, "expectation": {"probability": 53.7484, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.98528, "high": 12.13656, "low": 11.72176, "close": 11.7608, "volume": 1602903}, "trend_line": 11.1589, "activity_lines": {"activity_5": 11.96116, "activity_10": 11.715495, "activity_20": 11.246067, "activity_30": 11.115812}, "trend_signal": 0, "fair_value": 11.619415, "relative_strength": -6.565587, "rate_of_change": -0.09776343754868463, "market_dynamics": 1.340865, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.84864, "high": 12.078, "low": 11.40944, "close": 11.4192, "volume": 2482959}, "trend_line": 11.128263, "activity_lines": {"activity_5": 11.797253, "activity_10": 11.70088, "activity_20": 11.291908, "activity_30": 11.132605}, "trend_signal": 1, "fair_value": 11.63389, "relative_strength": -6.795107, "rate_of_change": -0.274552151197687, "market_dynamics": 1.120538, "expectation": {"probability": 54.7507, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.443802, "high": 11.552088, "low": 10.79409, "close": 10.8187, "volume": 2769945}, "trend_line": 11.073597, "activity_lines": {"activity_5": 11.424653, "activity_10": 11.564778, "activity_20": 11.277435, "activity_30": 11.112634}, "trend_signal": 1, "fair_value": 11.642396, "relative_strength": -7.972029, "rate_of_change": -0.4912356941959494, "market_dynamics": 0.798934, "expectation": {"probability": 53.1001, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.917205, "high": 11.547233, "low": 10.877828, "close": 11.5177, "volume": 1610956}, "trend_line": 11.049333, "activity_lines": {"activity_5": 11.380393, "activity_10": 11.563447, "activity_20": 11.327117, "activity_30": 11.141285}, "trend_signal": 1, "fair_value": 11.656009, "relative_strength": -4.902063, "rate_of_change": -0.21911579408207407, "market_dynamics": 0.577605, "expectation": {"probability": 49.6335, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.478314, "high": 12.049277, "low": 11.448782, "close": 12.0099, "volume": 1583875}, "trend_line": 11.046723, "activity_lines": {"activity_5": 11.54504, "activity_10": 11.642916, "activity_20": 11.419052, "activity_30": 11.203257}, "trend_signal": 1, "fair_value": 11.673596, "relative_strength": -4.461364, "rate_of_change": -0.02362133533309809, "market_dynamics": 0.503755, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.960631, "high": 12.649721, "low": 11.926176, "close": 12.6005, "volume": 1501130}, "trend_line": 11.06905, "activity_lines": {"activity_5": 11.91012, "activity_10": 11.816349, "activity_20": 11.558958, "activity_30": 11.303501}, "trend_signal": 1, "fair_value": 11.695549, "relative_strength": -4.778331, "rate_of_change": 0.2021142378604103, "market_dynamics": 0.52285, "expectation": {"probability": 49.6985, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.680848, "high": 12.73046, "low": 12.204672, "close": 12.4824, "volume": 1573667}, "trend_line": 11.102067, "activity_lines": {"activity_5": 12.179853, "activity_10": 11.941865, "activity_20": 11.677658, "activity_30": 11.394685}, "trend_signal": 1, "fair_value": 11.71757, "relative_strength": -7.086826, "rate_of_change": 0.2982821470677175, "market_dynamics": 0.616498, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.472472, "high": 12.765184, "low": 12.407977, "close": 12.7503, "volume": 2032616}, "trend_line": 11.148683, "activity_lines": {"activity_5": 12.468007, "activity_10": 12.094435, "activity_20": 11.811617, "activity_30": 11.501023}, "trend_signal": 1, "fair_value": 11.743008, "relative_strength": -5.877708, "rate_of_change": 0.4198857744238097, "market_dynamics": 0.811744, "expectation": {"probability": 49.7064, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.661021, "high": 13.10108, "low": 12.194666, "close": 12.7404, "volume": 2647627}, "trend_line": 11.22142, "activity_lines": {"activity_5": 12.624087, "activity_10": 12.236085, "activity_20": 11.933011, "activity_30": 11.603714}, "trend_signal": 1, "fair_value": 11.769987, "relative_strength": -10.151118, "rate_of_change": 0.6524268382193668, "market_dynamics": 0.974475, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.720543, "high": 12.750311, "low": 12.145043, "close": 12.2145, "volume": 2263531}, "trend_line": 11.270713, "activity_lines": {"activity_5": 12.523353, "activity_10": 12.272116, "activity_20": 11.992565, "activity_30": 11.667784}, "trend_signal": 1, "fair_value": 11.792962, "relative_strength": -12.952781, "rate_of_change": 0.43927595616241505, "market_dynamics": 0.903636, "expectation": {"probability": 52.0311, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.37, "high": 12.965, "low": 12.345, "close": 12.68, "volume": 2197791}, "trend_line": 11.333033, "activity_lines": {"activity_5": 12.564147, "activity_10": 12.390036, "activity_20": 12.086382, "activity_30": 11.758705}, "trend_signal": 1, "fair_value": 11.819028, "relative_strength": -10.09989, "rate_of_change": 0.5529375115842246, "market_dynamics": 0.9174, "expectation": {"probability": 49.088, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.58, "high": 12.99, "low": 12.56, "close": 12.61, "volume": 1939501}, "trend_line": 11.39459, "activity_lines": {"activity_5": 12.576307, "activity_10": 12.478516, "activity_20": 12.162432, "activity_30": 11.84109}, "trend_signal": 1, "fair_value": 11.841363, "relative_strength": -12.417748, "rate_of_change": 0.5431643938564419, "market_dynamics": 0.76642, "expectation": {"probability": 51.9781, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e505e4c-37c6-42d8-b9a2-0de5d15cd7bd/", "share_image": "https://sharemaestro.com/terminal/5e505e4c-37c6-42d8-b9a2-0de5d15cd7bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}