{"ticker": {"uuid": "5e51ce8e-36c3-40d3-85e8-48e5369424f9", "symbol": "4544", "name": "H.U. Group Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4544 rose 3.92%, moving from 2,999.39 to 3,117.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.16 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is positive at 56.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,117.00"}, {"label": "12-Week Change", "value": "3.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.16"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3171.0, "high": 3217.0, "low": 3105.0, "close": 3117.0, "volume": 1321000}, "trend_line": 3263.746183, "activity_lines": {"activity_5": 3159.0, "activity_10": 3159.072727, "activity_20": 3157.457802, "activity_30": 3188.854375}, "trend_signal": 0, "fair_value": 2691.742747, "relative_strength": -30.162215, "rate_of_change": -0.5797269536887677, "market_dynamics": 0.370773, "expectation": {"probability": 56.9551, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2417.942505, "high": 2511.379053, "low": 2342.929992, "close": 2504.360352, "volume": 1918700}, "trend_line": 2374.738802, "activity_lines": {"activity_5": 2422.826253, "activity_10": 2413.380216, "activity_20": 2384.855604, "activity_30": 2377.434404}, "trend_signal": 1, "fair_value": 2364.816815, "relative_strength": -10.203846, "rate_of_change": 0.11921137618094883, "market_dynamics": 1.03153, "expectation": {"probability": 46.1401, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2500.412385, "high": 2511.817775, "low": 2390.744868, "close": 2396.88623, "volume": 1900200}, "trend_line": 2374.983496, "activity_lines": {"activity_5": 2416.480176, "activity_10": 2412.462993, "activity_20": 2388.106512, "activity_30": 2378.86327}, "trend_signal": 1, "fair_value": 2366.793157, "relative_strength": -17.429187, "rate_of_change": 0.010304038481785894, "market_dynamics": 0.907981, "expectation": {"probability": 45.9424, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2410.484858, "high": 2463.125403, "low": 2387.235414, "close": 2406.975586, "volume": 1202500}, "trend_line": 2373.965169, "activity_lines": {"activity_5": 2416.246191, "activity_10": 2412.231685, "activity_20": 2392.218076, "activity_30": 2380.927276}, "trend_signal": 1, "fair_value": 2369.578516, "relative_strength": -14.413931, "rate_of_change": -0.042877224271868034, "market_dynamics": 0.928371, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2403.904931, "high": 2433.295644, "low": 2368.811542, "close": 2413.994385, "volume": 1220800}, "trend_line": 2376.208097, "activity_lines": {"activity_5": 2418.088607, "activity_10": 2413.252597, "activity_20": 2396.592786, "activity_30": 2383.509806}, "trend_signal": 1, "fair_value": 2372.517318, "relative_strength": -14.825595, "rate_of_change": 0.09448024045546222, "market_dynamics": 0.924357, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2417.065339, "high": 2435.050761, "low": 2347.316649, "close": 2367.934082, "volume": 1145800}, "trend_line": 2375.887541, "activity_lines": {"activity_5": 2400.980501, "activity_10": 2405.109304, "activity_20": 2395.868715, "activity_30": 2382.975999}, "trend_signal": 1, "fair_value": 2375.358038, "relative_strength": -13.955644, "rate_of_change": -0.013490232627556109, "market_dynamics": 0.526227, "expectation": {"probability": 55.4707, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2364.424801, "high": 2411.362258, "low": 2348.632724, "close": 2404.782227, "volume": 1043700}, "trend_line": 2376.709578, "activity_lines": {"activity_5": 2396.564535, "activity_10": 2404.431352, "activity_20": 2398.246917, "activity_30": 2384.840172}, "trend_signal": 1, "fair_value": 2378.711013, "relative_strength": -12.162917, "rate_of_change": 0.034599154455514244, "market_dynamics": 0.379207, "expectation": {"probability": 47.7535, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2403.905164, "high": 2452.597572, "low": 2391.183768, "close": 2433.296143, "volume": 785700}, "trend_line": 2378.767676, "activity_lines": {"activity_5": 2408.291748, "activity_10": 2409.208927, "activity_20": 2402.868346, "activity_30": 2388.490918}, "trend_signal": 1, "fair_value": 2382.172827, "relative_strength": -10.468618, "rate_of_change": 0.0865944252949854, "market_dynamics": 0.22898, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2453.474438, "high": 2464.441267, "low": 2413.555693, "close": 2434.612061, "volume": 865800}, "trend_line": 2377.642456, "activity_lines": {"activity_5": 2418.030274, "activity_10": 2414.313481, "activity_20": 2407.055892, "activity_30": 2392.093782}, "trend_signal": 1, "fair_value": 2386.136018, "relative_strength": -11.227285, "rate_of_change": -0.047302643774443966, "market_dynamics": 0.081268, "expectation": {"probability": 49.0924, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2466.195978, "high": 2486.813577, "low": 2442.507965, "close": 2461.809326, "volume": 1025600}, "trend_line": 2378.737524, "activity_lines": {"activity_5": 2434.992123, "activity_10": 2423.78873, "activity_20": 2413.676172, "activity_30": 2397.523902}, "trend_signal": 1, "fair_value": 2390.184822, "relative_strength": -8.264984, "rate_of_change": 0.04605688282679635, "market_dynamics": 0.185248, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2442.06923, "high": 2474.092053, "low": 2217.909263, "close": 2280.200439, "volume": 1957000}, "trend_line": 2375.206926, "activity_lines": {"activity_5": 2388.230013, "activity_10": 2398.393794, "activity_20": 2402.411461, "activity_30": 2391.166671}, "trend_signal": 1, "fair_value": 2393.237065, "relative_strength": -15.344058, "rate_of_change": -0.14842318517191228, "market_dynamics": -0.015244, "expectation": {"probability": 60.7219, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2317.925719, "high": 2323.628413, "low": 2162.637169, "close": 2185.009277, "volume": 1831400}, "trend_line": 2368.01779, "activity_lines": {"activity_5": 2315.586426, "activity_10": 2357.398193, "activity_20": 2382.132429, "activity_30": 2378.895855}, "trend_signal": 0, "fair_value": 2395.41292, "relative_strength": -15.814776, "rate_of_change": -0.3026740921519173, "market_dynamics": -0.257949, "expectation": {"probability": 54.4876, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2193.782818, "high": 2322.751373, "low": 2189.834799, "close": 2309.591309, "volume": 1883300}, "trend_line": 2365.809603, "activity_lines": {"activity_5": 2299.121712, "activity_10": 2344.860254, "activity_20": 2374.451557, "activity_30": 2375.126405}, "trend_signal": 0, "fair_value": 2397.667678, "relative_strength": -11.212877, "rate_of_change": -0.09325043964301152, "market_dynamics": -0.439182, "expectation": {"probability": 57.0848, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2309.591106, "high": 2338.98207, "low": 2282.832362, "close": 2323.628662, "volume": 1278400}, "trend_line": 2365.868547, "activity_lines": {"activity_5": 2295.583105, "activity_10": 2336.461741, "activity_20": 2368.222464, "activity_30": 2372.405053}, "trend_signal": 0, "fair_value": 2399.292728, "relative_strength": -13.373537, "rate_of_change": 0.002491493817809272, "market_dynamics": -0.728953, "expectation": {"probability": 57.7013, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2315.293863, "high": 2320.119604, "low": 2239.843011, "close": 2245.984375, "volume": 1404700}, "trend_line": 2365.252816, "activity_lines": {"activity_5": 2273.561963, "activity_10": 2315.461483, "activity_20": 2354.989302, "activity_30": 2364.670591}, "trend_signal": 0, "fair_value": 2400.454565, "relative_strength": -15.749531, "rate_of_change": -0.026025579518381785, "market_dynamics": -0.821089, "expectation": {"probability": 53.6306, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2258.705431, "high": 2360.915487, "low": 2221.418993, "close": 2348.194092, "volume": 2857900}, "trend_line": 2367.444336, "activity_lines": {"activity_5": 2299.999056, "activity_10": 2316.099538, "activity_20": 2352.083645, "activity_30": 2363.570028}, "trend_signal": 0, "fair_value": 2401.413875, "relative_strength": -14.094115, "rate_of_change": 0.09265478874710933, "market_dynamics": -0.646108, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2316.171143, "high": 2332.402225, "low": 2300.81786, "close": 2313.100586, "volume": 1778800}, "trend_line": 2367.694971, "activity_lines": {"activity_5": 2310.205404, "activity_10": 2310.715865, "activity_20": 2346.130284, "activity_30": 2360.06398}, "trend_signal": 0, "fair_value": 2402.335542, "relative_strength": -12.200203, "rate_of_change": 0.010586732544822742, "market_dynamics": -0.612667, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2313.539083, "high": 2372.759551, "low": 2262.764319, "close": 2281.628174, "volume": 1818600}, "trend_line": 2366.553825, "activity_lines": {"activity_5": 2301.381527, "activity_10": 2301.276873, "activity_20": 2337.687152, "activity_30": 2354.511283}, "trend_signal": 0, "fair_value": 2402.784167, "relative_strength": -11.587862, "rate_of_change": -0.04819649549358844, "market_dynamics": -0.572867, "expectation": {"probability": 52.893, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2269.05232, "high": 2284.772199, "low": 2197.190301, "close": 2232.671875, "volume": 1450600}, "trend_line": 2360.924862, "activity_lines": {"activity_5": 2278.103093, "activity_10": 2285.694336, "activity_20": 2325.32672, "activity_30": 2345.873738}, "trend_signal": 0, "fair_value": 2402.557769, "relative_strength": -10.775528, "rate_of_change": -0.23785484786090225, "market_dynamics": -0.589139, "expectation": {"probability": 52.0129, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2245.697015, "high": 2262.764368, "low": 2207.969635, "close": 2210.215332, "volume": 897600}, "trend_line": 2356.660742, "activity_lines": {"activity_5": 2253.40293, "activity_10": 2269.700431, "activity_20": 2311.638786, "activity_30": 2336.150542}, "trend_signal": 0, "fair_value": 2402.453305, "relative_strength": -14.939416, "rate_of_change": -0.18061227058228255, "market_dynamics": -0.848469, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2210.664228, "high": 2225.036689, "low": 2159.462292, "close": 2195.842773, "volume": 943400}, "trend_line": 2353.488289, "activity_lines": {"activity_5": 2226.296517, "activity_10": 2255.667769, "activity_20": 2297.295479, "activity_30": 2325.77519}, "trend_signal": 0, "fair_value": 2402.713229, "relative_strength": -12.293641, "rate_of_change": -0.13461644875145684, "market_dynamics": -1.086226, "expectation": {"probability": 50.3377, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2200.782977, "high": 2251.086914, "low": 2162.606303, "close": 2251.086914, "volume": 997800}, "trend_line": 2350.558447, "activity_lines": {"activity_5": 2227.761572, "activity_10": 2253.213272, "activity_20": 2289.062245, "activity_30": 2319.168649}, "trend_signal": 0, "fair_value": 2403.844004, "relative_strength": -8.995498, "rate_of_change": -0.12448933838735614, "market_dynamics": -1.198879, "expectation": {"probability": 54.001, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2224.587603, "high": 2310.373356, "low": 2220.994488, "close": 2256.476563, "volume": 991600}, "trend_line": 2347.983732, "activity_lines": {"activity_5": 2235.157422, "activity_10": 2250.5373, "activity_20": 2282.548376, "activity_30": 2313.09885}, "trend_signal": 0, "fair_value": 2404.663174, "relative_strength": -11.162245, "rate_of_change": -0.10953631054296188, "market_dynamics": -1.150689, "expectation": {"probability": 54.2842, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2290.162044, "high": 2290.162044, "low": 2200.783135, "close": 2251.535889, "volume": 1724700}, "trend_line": 2342.846273, "activity_lines": {"activity_5": 2242.583154, "activity_10": 2247.928747, "activity_20": 2276.232584, "activity_30": 2306.876409}, "trend_signal": 0, "fair_value": 2405.0393, "relative_strength": -12.691512, "rate_of_change": -0.2188030065959603, "market_dynamics": -0.984681, "expectation": {"probability": 50.9687, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2244.798662, "high": 2303.187012, "low": 2201.232141, "close": 2303.187012, "volume": 1334300}, "trend_line": 2340.600301, "activity_lines": {"activity_5": 2265.968327, "activity_10": 2256.022084, "activity_20": 2275.576135, "activity_30": 2304.317747}, "trend_signal": 0, "fair_value": 2405.480641, "relative_strength": -13.032772, "rate_of_change": -0.09586510330975374, "market_dynamics": -0.56131, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2280.7301, "high": 2356.185296, "low": 2276.238706, "close": 2313.966553, "volume": 925900}, "trend_line": 2337.39764, "activity_lines": {"activity_5": 2286.748568, "activity_10": 2265.03529, "activity_20": 2276.473963, "activity_30": 2302.59944}, "trend_signal": 0, "fair_value": 2406.026198, "relative_strength": -12.359336, "rate_of_change": -0.13683075229168773, "market_dynamics": -0.185101, "expectation": {"probability": 54.7374, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2331.033638, "high": 2332.380834, "low": 2274.442179, "close": 2319.804932, "volume": 838500}, "trend_line": 2334.067904, "activity_lines": {"activity_5": 2301.600017, "activity_10": 2275.732338, "activity_20": 2278.184816, "activity_30": 2301.464427}, "trend_signal": 0, "fair_value": 2406.569048, "relative_strength": -11.300464, "rate_of_change": -0.14245483708112835, "market_dynamics": 0.131186, "expectation": {"probability": 51.8846, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2318.45749, "high": 2358.430895, "low": 2283.873925, "close": 2313.068115, "volume": 1507100}, "trend_line": 2329.899479, "activity_lines": {"activity_5": 2309.624658, "activity_10": 2285.082613, "activity_20": 2279.658721, "activity_30": 2300.109602}, "trend_signal": 0, "fair_value": 2406.863028, "relative_strength": -8.174658, "rate_of_change": -0.17859056254773994, "market_dynamics": 0.436777, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2335.524982, "high": 2359.329174, "low": 2285.221265, "close": 2322.948975, "volume": 1506300}, "trend_line": 2327.230192, "activity_lines": {"activity_5": 2317.17015, "activity_10": 2295.657773, "activity_20": 2282.646174, "activity_30": 2299.661182}, "trend_signal": 0, "fair_value": 2407.130046, "relative_strength": -9.277697, "rate_of_change": -0.11456661645960081, "market_dynamics": 0.581084, "expectation": {"probability": 51.7463, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2328.787744, "high": 2369.659571, "low": 2315.762671, "close": 2350.795654, "volume": 1100800}, "trend_line": 2326.922111, "activity_lines": {"activity_5": 2329.236995, "activity_10": 2309.654563, "activity_20": 2288.817421, "activity_30": 2301.181535}, "trend_signal": 0, "fair_value": 2408.308007, "relative_strength": -8.296263, "rate_of_change": -0.013238097419807334, "market_dynamics": 0.612918, "expectation": {"probability": 50.6796, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2368.76146, "high": 2401.997602, "low": 2331.482885, "close": 2392.565674, "volume": 698800}, "trend_line": 2327.538452, "activity_lines": {"activity_5": 2352.053272, "activity_10": 2328.689897, "activity_20": 2299.495402, "activity_30": 2305.416603}, "trend_signal": 0, "fair_value": 2409.703557, "relative_strength": -6.955184, "rate_of_change": 0.026487392813292165, "market_dynamics": 0.734292, "expectation": {"probability": 50.5114, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2391.667595, "high": 2415.02254, "low": 2363.37181, "close": 2397.506104, "volume": 397700}, "trend_line": 2323.976644, "activity_lines": {"activity_5": 2371.276416, "activity_10": 2345.046711, "activity_20": 2310.108828, "activity_30": 2309.930645}, "trend_signal": 0, "fair_value": 2410.694325, "relative_strength": -6.010634, "rate_of_change": -0.15302896486798528, "market_dynamics": 0.792906, "expectation": {"probability": 50.8704, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2416.369929, "high": 2525.061921, "low": 2412.776814, "close": 2505.299561, "volume": 1196300}, "trend_line": 2327.590422, "activity_lines": {"activity_5": 2421.250635, "activity_10": 2378.340168, "activity_20": 2329.976407, "activity_30": 2321.628898}, "trend_signal": 0, "fair_value": 2411.829255, "relative_strength": -7.369357, "rate_of_change": 0.1554997555302611, "market_dynamics": 0.929398, "expectation": {"probability": 49.1719, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2494.071173, "high": 2552.459388, "low": 2415.92085, "close": 2426.700195, "volume": 1050500}, "trend_line": 2328.247909, "activity_lines": {"activity_5": 2432.209636, "activity_10": 2392.818777, "activity_20": 2341.426388, "activity_30": 2328.023077}, "trend_signal": 0, "fair_value": 2411.833255, "relative_strength": -10.721, "rate_of_change": 0.028247538475218315, "market_dynamics": 1.071712, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2443.318602, "high": 2475.207649, "low": 2422.657541, "close": 2429.39502, "volume": 921000}, "trend_line": 2328.761263, "activity_lines": {"activity_5": 2437.150163, "activity_10": 2404.602548, "activity_20": 2352.642203, "activity_30": 2334.548697}, "trend_signal": 1, "fair_value": 2411.804362, "relative_strength": -9.658943, "rate_of_change": 0.02204894066543789, "market_dynamics": 1.129348, "expectation": {"probability": 45.602, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2447.360626, "high": 2512.485883, "low": 2435.682947, "close": 2485.088379, "volume": 1006700}, "trend_line": 2332.666406, "activity_lines": {"activity_5": 2455.415186, "activity_10": 2424.217694, "activity_20": 2368.288763, "activity_30": 2344.634317}, "trend_signal": 1, "fair_value": 2412.308062, "relative_strength": -8.260346, "rate_of_change": 0.16769185669849201, "market_dynamics": 1.259293, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2503.952418, "high": 2507.545533, "low": 2381.786086, "close": 2411.429688, "volume": 1204500}, "trend_line": 2332.887988, "activity_lines": {"activity_5": 2442.959131, "activity_10": 2427.329044, "activity_20": 2376.268332, "activity_30": 2349.715819}, "trend_signal": 1, "fair_value": 2411.060333, "relative_strength": -12.392843, "rate_of_change": 0.00949908651447891, "market_dynamics": 1.111384, "expectation": {"probability": 45.314, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2317.559622, "high": 2451.852418, "low": 2286.568999, "close": 2442.869629, "volume": 1517900}, "trend_line": 2333.207105, "activity_lines": {"activity_5": 2440.054818, "activity_10": 2434.490843, "activity_20": 2386.773947, "activity_30": 2356.811409}, "trend_signal": 1, "fair_value": 2410.440561, "relative_strength": -14.487101, "rate_of_change": 0.013679053672593458, "market_dynamics": 1.13624, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2460.385943, "high": 2478.351521, "low": 2408.285528, "close": 2415.920898, "volume": 904600}, "trend_line": 2332.584066, "activity_lines": {"activity_5": 2432.32959, "activity_10": 2434.392845, "activity_20": 2393.9452, "activity_30": 2362.147783}, "trend_signal": 1, "fair_value": 2409.397209, "relative_strength": -16.27159, "rate_of_change": -0.02670311600992928, "market_dynamics": 0.958785, "expectation": {"probability": 45.314, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2407.387263, "high": 2434.335628, "low": 2287.467107, "close": 2335.524902, "volume": 2230700}, "trend_line": 2328.374585, "activity_lines": {"activity_5": 2398.524316, "activity_10": 2417.986994, "activity_20": 2392.587077, "activity_30": 2362.337514}, "trend_signal": 1, "fair_value": 2407.913746, "relative_strength": -20.197428, "rate_of_change": -0.18046427828080125, "market_dynamics": 0.653031, "expectation": {"probability": 50.1021, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2325.19469, "high": 2364.71889, "low": 2319.355689, "close": 2351.693848, "volume": 1756700}, "trend_line": 2330.757699, "activity_lines": {"activity_5": 2376.366699, "activity_10": 2404.798602, "activity_20": 2392.172141, "activity_30": 2363.841983}, "trend_signal": 1, "fair_value": 2406.032261, "relative_strength": -18.639315, "rate_of_change": 0.10235097116041363, "market_dynamics": 0.437469, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2353.490466, "high": 2359.778418, "low": 2203.477769, "close": 2282.077393, "volume": 2101500}, "trend_line": 2333.993303, "activity_lines": {"activity_5": 2339.896566, "activity_10": 2379.695796, "activity_20": 2384.384919, "activity_30": 2360.701318}, "trend_signal": 1, "fair_value": 2402.525591, "relative_strength": -18.473966, "rate_of_change": 0.13882198056832082, "market_dynamics": 0.016896, "expectation": {"probability": 53.683, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2277.586028, "high": 2329.686189, "low": 2253.332416, "close": 2326.541992, "volume": 1568300}, "trend_line": 2334.558325, "activity_lines": {"activity_5": 2326.871452, "activity_10": 2364.776167, "activity_20": 2380.684847, "activity_30": 2360.220588}, "trend_signal": 0, "fair_value": 2399.20362, "relative_strength": -20.754511, "rate_of_change": 0.02420838137253951, "market_dynamics": -0.18859, "expectation": {"probability": 55.8863, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2332.830196, "high": 2352.59233, "low": 2247.800339, "close": 2248.721191, "volume": 1769100}, "trend_line": 2332.06141, "activity_lines": {"activity_5": 2295.661247, "activity_10": 2338.95744, "activity_20": 2369.239625, "activity_30": 2354.682709}, "trend_signal": 0, "fair_value": 2394.877028, "relative_strength": -21.840478, "rate_of_change": -0.10695449213076191, "market_dynamics": -0.390952, "expectation": {"probability": 54.7484, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2256.087993, "high": 2268.979924, "low": 2169.527859, "close": 2194.390869, "volume": 1898300}, "trend_line": 2330.341626, "activity_lines": {"activity_5": 2257.487581, "activity_10": 2306.496453, "activity_20": 2352.63349, "activity_30": 2345.800738}, "trend_signal": 0, "fair_value": 2391.283405, "relative_strength": -20.422059, "rate_of_change": -0.07374522783256769, "market_dynamics": -0.584833, "expectation": {"probability": 54.1324, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2198.995125, "high": 2259.771311, "low": 2196.692994, "close": 2240.433594, "volume": 1360700}, "trend_line": 2326.749609, "activity_lines": {"activity_5": 2244.070426, "activity_10": 2286.679674, "activity_20": 2340.930454, "activity_30": 2340.00022}, "trend_signal": 0, "fair_value": 2387.264102, "relative_strength": -19.235612, "rate_of_change": -0.1541412194642719, "market_dynamics": -0.71297, "expectation": {"probability": 54.7837, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2236.750082, "high": 2245.498179, "low": 2137.298106, "close": 2142.362793, "volume": 1488100}, "trend_line": 2321.05835, "activity_lines": {"activity_5": 2205.380355, "activity_10": 2253.480109, "activity_20": 2320.237498, "activity_30": 2328.104296}, "trend_signal": 0, "fair_value": 2382.358702, "relative_strength": -17.083297, "rate_of_change": -0.24460126598865897, "market_dynamics": -0.887187, "expectation": {"probability": 54.0244, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2168.146636, "high": 2233.527179, "low": 2155.71513, "close": 2224.779053, "volume": 1196700}, "trend_line": 2319.163379, "activity_lines": {"activity_5": 2203.476677, "activity_10": 2240.157444, "activity_20": 2308.238672, "activity_30": 2321.892729}, "trend_signal": 0, "fair_value": 2378.213307, "relative_strength": -15.278791, "rate_of_change": -0.08164254035232307, "market_dynamics": -0.973348, "expectation": {"probability": 54.561, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2200.83676, "high": 2223.397639, "low": 2082.507226, "close": 2100.003418, "volume": 1674200}, "trend_line": 2314.741097, "activity_lines": {"activity_5": 2166.765316, "activity_10": 2208.113583, "activity_20": 2284.776876, "activity_30": 2307.753377}, "trend_signal": 0, "fair_value": 2372.830424, "relative_strength": -20.037106, "rate_of_change": -0.19068436661443142, "market_dynamics": -1.044501, "expectation": {"probability": 54.0329, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2088.492887, "high": 2111.974619, "low": 1995.486901, "close": 2023.572876, "volume": 2015300}, "trend_line": 2308.519682, "activity_lines": {"activity_5": 2114.491626, "activity_10": 2167.917214, "activity_20": 2255.097627, "activity_30": 2288.96833}, "trend_signal": 0, "fair_value": 2367.678425, "relative_strength": -22.279898, "rate_of_change": -0.26877368739265006, "market_dynamics": -1.066367, "expectation": {"probability": 53.4609, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2233.527052, "high": 2383.165573, "low": 2209.584894, "close": 2326.993408, "volume": 4109300}, "trend_line": 2312.89137, "activity_lines": {"activity_5": 2174.74598, "activity_10": 2188.56007, "activity_20": 2255.873775, "activity_30": 2290.160183}, "trend_signal": 0, "fair_value": 2367.04581, "relative_strength": -11.462544, "rate_of_change": 0.18937191803416997, "market_dynamics": -0.69509, "expectation": {"probability": 54.9326, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2326.993791, "high": 2368.43201, "low": 2261.613044, "close": 2276.34668, "volume": 1255300}, "trend_line": 2313.733362, "activity_lines": {"activity_5": 2212.347437, "activity_10": 2200.443528, "activity_20": 2252.138674, "activity_30": 2287.802461}, "trend_signal": 0, "fair_value": 2366.382017, "relative_strength": -12.640709, "rate_of_change": 0.036404303761145444, "market_dynamics": -0.529084, "expectation": {"probability": 53.8246, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2285.555176, "high": 2313.180491, "low": 2246.879328, "close": 2304.892822, "volume": 1165100}, "trend_line": 2315.347237, "activity_lines": {"activity_5": 2250.532015, "activity_10": 2217.621389, "activity_20": 2251.699203, "activity_30": 2287.232104}, "trend_signal": 0, "fair_value": 2366.446974, "relative_strength": -10.789148, "rate_of_change": 0.06975198726464174, "market_dynamics": -0.287383, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2311.799404, "high": 2332.978965, "low": 2266.677814, "close": 2303.05127, "volume": 1184100}, "trend_line": 2317.064417, "activity_lines": {"activity_5": 2282.761825, "activity_10": 2234.858043, "activity_20": 2252.038664, "activity_30": 2286.438816}, "trend_signal": 0, "fair_value": 2366.12427, "relative_strength": -10.850316, "rate_of_change": 0.07416511754949777, "market_dynamics": -0.007324, "expectation": {"probability": 53.8124, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2300.288947, "high": 2318.245429, "low": 2279.109233, "close": 2304.432861, "volume": 982200}, "trend_line": 2317.105945, "activity_lines": {"activity_5": 2301.915641, "activity_10": 2251.358077, "activity_20": 2253.098509, "activity_30": 2285.623877}, "trend_signal": 0, "fair_value": 2365.949439, "relative_strength": -10.795441, "rate_of_change": 0.0017922678236762964, "market_dynamics": -0.053537, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2304.893291, "high": 2312.26011, "low": 2147.427519, "close": 2168.146729, "volume": 1559200}, "trend_line": 2312.245284, "activity_lines": {"activity_5": 2256.916748, "activity_10": 2241.07805, "activity_20": 2241.773781, "activity_30": 2276.013605}, "trend_signal": 0, "fair_value": 2364.921572, "relative_strength": -15.174036, "rate_of_change": -0.20977292861762992, "market_dynamics": 0.028354, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2157.556734, "high": 2217.412071, "low": 2116.11816, "close": 2163.081787, "volume": 2134100}, "trend_line": 2307.021179, "activity_lines": {"activity_5": 2220.81932, "activity_10": 2231.191431, "activity_20": 2231.475923, "activity_30": 2266.390153}, "trend_signal": 0, "fair_value": 2364.201055, "relative_strength": -17.045819, "rate_of_change": -0.22593212909328333, "market_dynamics": 0.075664, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2176.434355, "high": 2233.527136, "low": 2168.607111, "close": 2229.383301, "volume": 1256900}, "trend_line": 2304.231685, "activity_lines": {"activity_5": 2214.373389, "activity_10": 2232.982924, "activity_20": 2228.675104, "activity_30": 2261.381258}, "trend_signal": 0, "fair_value": 2364.07031, "relative_strength": -16.828993, "rate_of_change": -0.12091323761530366, "market_dynamics": 0.076899, "expectation": {"probability": 53.3843, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2215.570431, "high": 2274.965576, "low": 2178.275838, "close": 2274.965576, "volume": 1382900}, "trend_line": 2302.632239, "activity_lines": {"activity_5": 2228.155518, "activity_10": 2242.978389, "activity_20": 2231.232055, "activity_30": 2259.493122}, "trend_signal": 0, "fair_value": 2364.09789, "relative_strength": -15.228862, "rate_of_change": -0.06941341924999052, "market_dynamics": 0.131541, "expectation": {"probability": 53.4555, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2301.670157, "high": 2386.849045, "low": 2285.094816, "close": 2357.842041, "volume": 1553300}, "trend_line": 2302.867118, "activity_lines": {"activity_5": 2271.435514, "activity_10": 2264.861173, "activity_20": 2242.353219, "activity_30": 2263.055045}, "trend_signal": 0, "fair_value": 2364.528013, "relative_strength": -9.228076, "rate_of_change": 0.010200456504599983, "market_dynamics": 0.310699, "expectation": {"probability": 50.2989, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2376.259108, "high": 2396.97844, "low": 2337.123151, "close": 2380.863525, "volume": 1080300}, "trend_line": 2302.477047, "activity_lines": {"activity_5": 2318.828727, "activity_10": 2284.85206, "activity_20": 2255.560633, "activity_30": 2268.087071}, "trend_signal": 0, "fair_value": 2365.157198, "relative_strength": -2.188209, "rate_of_change": -0.01693849362611212, "market_dynamics": 0.474585, "expectation": {"probability": 47.6426, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2421.841631, "high": 2453.150611, "low": 2274.044848, "close": 2282.33252, "volume": 1755700}, "trend_line": 2298.637927, "activity_lines": {"activity_5": 2319.197152, "activity_10": 2285.948762, "activity_20": 2259.245239, "activity_30": 2266.787424}, "trend_signal": 0, "fair_value": 2364.902485, "relative_strength": -1.267125, "rate_of_change": -0.1667386871457329, "market_dynamics": 0.575673, "expectation": {"probability": 54.4046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2251.483696, "high": 2366.590497, "low": 2099.543078, "close": 2335.741943, "volume": 2334600}, "trend_line": 2292.986007, "activity_lines": {"activity_5": 2329.418669, "activity_10": 2296.647434, "activity_20": 2268.015242, "activity_30": 2269.181231}, "trend_signal": 0, "fair_value": 2363.811075, "relative_strength": 3.704943, "rate_of_change": -0.24588126444849376, "market_dynamics": 0.743112, "expectation": {"probability": 50.0856, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2305.353608, "high": 2405.726543, "low": 2242.275229, "close": 2395.597168, "volume": 1304700}, "trend_line": 2291.949239, "activity_lines": {"activity_5": 2352.501351, "activity_10": 2317.667982, "activity_20": 2282.441933, "activity_30": 2275.801306}, "trend_signal": 0, "fair_value": 2362.820171, "relative_strength": -1.934344, "rate_of_change": -0.0452147547710673, "market_dynamics": 0.865764, "expectation": {"probability": 46.8479, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2398.820134, "high": 2466.042355, "low": 2325.151954, "close": 2458.675537, "volume": 1501600}, "trend_line": 2292.925256, "activity_lines": {"activity_5": 2388.56805, "activity_10": 2348.474671, "activity_20": 2302.176678, "activity_30": 2286.557842}, "trend_signal": 0, "fair_value": 2362.00192, "relative_strength": 0.124934, "rate_of_change": 0.04258458186560021, "market_dynamics": 1.022358, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2477.092843, "high": 2519.912089, "low": 2440.718846, "close": 2466.963135, "volume": 1578800}, "trend_line": 2292.321082, "activity_lines": {"activity_5": 2420.675049, "activity_10": 2377.983785, "activity_20": 2321.44222, "activity_30": 2297.786092}, "trend_signal": 1, "fair_value": 2361.159562, "relative_strength": -0.058147, "rate_of_change": -0.026349485157402677, "market_dynamics": 1.276601, "expectation": {"probability": 45.4448, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2459.135727, "high": 2474.329912, "low": 2418.157884, "close": 2425.985107, "volume": 1294800}, "trend_line": 2292.806262, "activity_lines": {"activity_5": 2433.382731, "activity_10": 2394.609322, "activity_20": 2335.726381, "activity_30": 2306.409577}, "trend_signal": 1, "fair_value": 2359.488162, "relative_strength": 4.444969, "rate_of_change": 0.021165446839446187, "market_dynamics": 1.281146, "expectation": {"probability": 45.2446, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2394.215988, "high": 2439.798013, "low": 2361.065146, "close": 2390.532471, "volume": 1052300}, "trend_line": 2291.06169, "activity_lines": {"activity_5": 2424.696029, "activity_10": 2400.008865, "activity_20": 2345.283517, "activity_30": 2312.714494}, "trend_signal": 1, "fair_value": 2358.078633, "relative_strength": 2.527799, "rate_of_change": -0.07608894082827056, "market_dynamics": 1.133481, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2424.60402, "high": 2493.20752, "low": 2389.611634, "close": 2459.135986, "volume": 1070700}, "trend_line": 2292.502193, "activity_lines": {"activity_5": 2435.224463, "activity_10": 2414.951789, "activity_20": 2360.58502, "activity_30": 2323.557997}, "trend_signal": 1, "fair_value": 2357.495029, "relative_strength": 2.468528, "rate_of_change": 0.06287491106360421, "market_dynamics": 1.020621, "expectation": {"probability": 46.671, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2495.509416, "high": 2549.645583, "low": 2453.150345, "close": 2541.636719, "volume": 1004800}, "trend_line": 2299.372587, "activity_lines": {"activity_5": 2469.01722, "activity_10": 2441.546293, "activity_20": 2382.03358, "activity_30": 2339.631192}, "trend_signal": 1, "fair_value": 2358.004921, "relative_strength": 0.544596, "rate_of_change": 0.2996897460328856, "market_dynamics": 0.955941, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2472.854513, "high": 2567.076576, "low": 2467.201197, "close": 2563.778809, "volume": 1144400}, "trend_line": 2306.442086, "activity_lines": {"activity_5": 2504.659929, "activity_10": 2468.824911, "activity_20": 2403.12394, "activity_30": 2356.689658}, "trend_signal": 1, "fair_value": 2359.381543, "relative_strength": 4.734795, "rate_of_change": 0.30745339141508077, "market_dynamics": 1.023878, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2577.912025, "high": 2588.276438, "low": 2496.88096, "close": 2503.476807, "volume": 925100}, "trend_line": 2313.822066, "activity_lines": {"activity_5": 2513.747591, "activity_10": 2481.813796, "activity_20": 2417.343702, "activity_30": 2369.401576}, "trend_signal": 1, "fair_value": 2360.460898, "relative_strength": -0.076647, "rate_of_change": 0.31997248250005095, "market_dynamics": 1.164926, "expectation": {"probability": 47.4211, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2533.156801, "high": 2543.521214, "low": 2461.548024, "close": 2486.51709, "volume": 586300}, "trend_line": 2319.15457, "activity_lines": {"activity_5": 2512.015902, "activity_10": 2487.698291, "activity_20": 2428.866682, "activity_30": 2380.54319}, "trend_signal": 1, "fair_value": 2361.552336, "relative_strength": 1.033634, "rate_of_change": 0.23046301089255714, "market_dynamics": 1.129515, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2478.508062, "high": 2505.832424, "low": 2436.108172, "close": 2461.547852, "volume": 757200}, "trend_line": 2326.248792, "activity_lines": {"activity_5": 2495.562159, "activity_10": 2486.301558, "activity_20": 2437.146761, "activity_30": 2389.729853}, "trend_signal": 1, "fair_value": 2362.599264, "relative_strength": 3.078154, "rate_of_change": 0.3058969027665852, "market_dynamics": 0.889109, "expectation": {"probability": 48.3538, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2462.490233, "high": 2495.93902, "low": 2447.885914, "close": 2460.134766, "volume": 688700}, "trend_line": 2335.106921, "activity_lines": {"activity_5": 2478.476595, "activity_10": 2483.448797, "activity_20": 2444.537515, "activity_30": 2398.367658}, "trend_signal": 1, "fair_value": 2363.689654, "relative_strength": 2.82828, "rate_of_change": 0.380790267595771, "market_dynamics": 0.574251, "expectation": {"probability": 47.4051, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2456.836771, "high": 2505.832173, "low": 2450.241236, "close": 2479.921143, "volume": 694000}, "trend_line": 2343.08984, "activity_lines": {"activity_5": 2473.419955, "activity_10": 2484.167028, "activity_20": 2453.071249, "activity_30": 2407.710511}, "trend_signal": 1, "fair_value": 2365.421589, "relative_strength": 0.053301, "rate_of_change": 0.34186524515037564, "market_dynamics": 0.338711, "expectation": {"probability": 46.5785, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2443.175009, "high": 2448.828326, "low": 2299.957605, "close": 2306.082031, "volume": 1767900}, "trend_line": 2348.547148, "activity_lines": {"activity_5": 2416.007455, "activity_10": 2453.042547, "activity_20": 2443.564236, "activity_30": 2405.322911}, "trend_signal": 1, "fair_value": 2366.144213, "relative_strength": -4.635672, "rate_of_change": 0.23291074489913763, "market_dynamics": 0.005947, "expectation": {"probability": 59.0611, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2296.659693, "high": 2349.424029, "low": 2288.179719, "close": 2288.650879, "volume": 851900}, "trend_line": 2350.676209, "activity_lines": {"activity_5": 2365.944222, "activity_10": 2420.928822, "activity_20": 2431.71616, "activity_30": 2401.458635}, "trend_signal": 1, "fair_value": 2366.067069, "relative_strength": -4.202887, "rate_of_change": 0.09065438613030102, "market_dynamics": -0.368943, "expectation": {"probability": 59.2883, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2313.148418, "high": 2320.686172, "low": 2259.441917, "close": 2308.908447, "volume": 765900}, "trend_line": 2357.63971, "activity_lines": {"activity_5": 2335.824593, "activity_10": 2394.350684, "activity_20": 2421.51515, "activity_30": 2398.763941}, "trend_signal": 0, "fair_value": 2366.140792, "relative_strength": -2.895055, "rate_of_change": 0.296233950611261, "market_dynamics": -0.679685, "expectation": {"probability": 58.7288, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2296.188647, "high": 2342.828357, "low": 2273.575375, "close": 2298.544189, "volume": 832400}, "trend_line": 2366.80542, "activity_lines": {"activity_5": 2312.426172, "activity_10": 2368.619545, "activity_20": 2410.165434, "activity_30": 2394.951327}, "trend_signal": 0, "fair_value": 2366.137573, "relative_strength": -5.139801, "rate_of_change": 0.38876635650152913, "market_dynamics": -1.004595, "expectation": {"probability": 59.8664, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2308.437385, "high": 2467.201658, "low": 2307.966275, "close": 2464.375, "volume": 1432500}, "trend_line": 2371.384806, "activity_lines": {"activity_5": 2355.077392, "activity_10": 2377.459326, "activity_20": 2414.8915, "activity_30": 2401.246138}, "trend_signal": 0, "fair_value": 2366.934764, "relative_strength": 0.977945, "rate_of_change": 0.19348383949534328, "market_dynamics": -0.852505, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2468.614821, "high": 2495.467932, "low": 2391.82373, "close": 2391.82373, "volume": 1101400}, "trend_line": 2375.234041, "activity_lines": {"activity_5": 2374.581266, "activity_10": 2374.91531, "activity_20": 2412.310248, "activity_30": 2402.564779}, "trend_signal": 0, "fair_value": 2366.909738, "relative_strength": 0.234156, "rate_of_change": 0.16232013422119124, "market_dynamics": -0.644291, "expectation": {"probability": 50.6955, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2383.81495, "high": 2419.619271, "low": 2356.961685, "close": 2412.081787, "volume": 762200}, "trend_line": 2378.807007, "activity_lines": {"activity_5": 2395.121712, "activity_10": 2378.084632, "activity_20": 2411.136948, "activity_30": 2404.942053}, "trend_signal": 0, "fair_value": 2367.03558, "relative_strength": -2.526826, "rate_of_change": 0.15042585018255572, "market_dynamics": -0.486576, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2416.792721, "high": 2431.397121, "low": 2402.65943, "close": 2411.139404, "volume": 98500}, "trend_line": 2382.409945, "activity_lines": {"activity_5": 2407.119303, "activity_10": 2382.435982, "activity_20": 2409.510374, "activity_30": 2407.028014}, "trend_signal": 1, "fair_value": 2367.265674, "relative_strength": -1.268562, "rate_of_change": 0.1514598699851566, "market_dynamics": -0.415973, "expectation": {"probability": 48.7112, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2413.965901, "high": 2490.756814, "low": 2397.005962, "close": 2462.490234, "volume": 740300}, "trend_line": 2387.678524, "activity_lines": {"activity_5": 2429.41844, "activity_10": 2397.040363, "activity_20": 2412.700344, "activity_30": 2412.194484}, "trend_signal": 1, "fair_value": 2368.150576, "relative_strength": 2.891029, "rate_of_change": 0.22114493817729786, "market_dynamics": -0.500341, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2430.9261, "high": 2456.837134, "low": 2405.486101, "close": 2415.850586, "volume": 447000}, "trend_line": 2395.935319, "activity_lines": {"activity_5": 2425.241292, "activity_10": 2403.121981, "activity_20": 2411.430278, "activity_30": 2414.012036}, "trend_signal": 1, "fair_value": 2368.337344, "relative_strength": 3.032945, "rate_of_change": 0.3458084879101689, "market_dynamics": -0.534749, "expectation": {"probability": 46.6712, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2419.6192, "high": 2428.099099, "low": 2381.930589, "close": 2401.24585, "volume": 525600}, "trend_line": 2403.874121, "activity_lines": {"activity_5": 2419.430859, "activity_10": 2407.713112, "activity_20": 2409.012678, "activity_30": 2414.354651}, "trend_signal": 1, "fair_value": 2368.724605, "relative_strength": -1.143101, "rate_of_change": 0.3313445875205477, "market_dynamics": -0.51006, "expectation": {"probability": 55.3838, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2430.454782, "high": 2497.823462, "low": 2397.005863, "close": 2401.24585, "volume": 596600}, "trend_line": 2409.602873, "activity_lines": {"activity_5": 2412.992285, "activity_10": 2410.573992, "activity_20": 2406.712884, "activity_30": 2414.185085}, "trend_signal": 0, "fair_value": 2368.423838, "relative_strength": 0.00944, "rate_of_change": 0.2383133105828708, "market_dynamics": -0.377055, "expectation": {"probability": 53.9197, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2373.450444, "high": 2500.650303, "low": 2362.614922, "close": 2491.699219, "volume": 867400}, "trend_line": 2416.827328, "activity_lines": {"activity_5": 2437.42723, "activity_10": 2427.833758, "activity_20": 2412.97668, "activity_30": 2419.481624}, "trend_signal": 0, "fair_value": 2368.245966, "relative_strength": 5.915706, "rate_of_change": 0.2998193221360769, "market_dynamics": -0.178326, "expectation": {"probability": 47.4817, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2534.570076, "high": 2561.894437, "low": 2449.770374, "close": 2486.045654, "volume": 829200}, "trend_line": 2421.100781, "activity_lines": {"activity_5": 2454.606999, "activity_10": 2440.742134, "activity_20": 2418.546978, "activity_30": 2423.947322}, "trend_signal": 0, "fair_value": 2368.346983, "relative_strength": 4.696169, "rate_of_change": 0.1768207827878486, "market_dynamics": 0.081116, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2465.788164, "high": 2498.765529, "low": 2442.232356, "close": 2461.547852, "volume": 500800}, "trend_line": 2423.790259, "activity_lines": {"activity_5": 2462.050472, "activity_10": 2445.787247, "activity_20": 2422.048872, "activity_30": 2426.556811}, "trend_signal": 0, "fair_value": 2368.438024, "relative_strength": 4.604244, "rate_of_change": 0.11108492554733436, "market_dynamics": 0.318363, "expectation": {"probability": 48.9186, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2462.019204, "high": 2504.419168, "low": 2442.232524, "close": 2473.325928, "volume": 458300}, "trend_line": 2430.156706, "activity_lines": {"activity_5": 2470.373487, "activity_10": 2453.025231, "activity_20": 2427.159302, "activity_30": 2429.75266}, "trend_signal": 0, "fair_value": 2368.804144, "relative_strength": 9.412409, "rate_of_change": 0.2626649305302095, "market_dynamics": 0.517271, "expectation": {"probability": 48.7506, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2452.126121, "high": 2560.952215, "low": 2417.264001, "close": 2492.641113, "volume": 1267500}, "trend_line": 2435.386678, "activity_lines": {"activity_5": 2480.329557, "activity_10": 2462.293209, "activity_20": 2434.252848, "activity_30": 2433.783912}, "trend_signal": 0, "fair_value": 2369.367609, "relative_strength": 10.777584, "rate_of_change": 0.21521130662425825, "market_dynamics": 0.670458, "expectation": {"probability": 50.0245, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2539.752085, "high": 2623.138709, "low": 2514.783274, "close": 2582.623291, "volume": 1360200}, "trend_line": 2441.620882, "activity_lines": {"activity_5": 2514.18667, "activity_10": 2486.456867, "activity_20": 2449.886964, "activity_30": 2443.283049}, "trend_signal": 1, "fair_value": 2370.008931, "relative_strength": 13.876863, "rate_of_change": 0.25598415464438695, "market_dynamics": 0.906774, "expectation": {"probability": 47.4324, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2589.218995, "high": 2631.618396, "low": 2568.961208, "close": 2607.121094, "volume": 578400}, "trend_line": 2446.569067, "activity_lines": {"activity_5": 2550.148112, "activity_10": 2511.956783, "activity_20": 2467.277654, "activity_30": 2453.960482}, "trend_signal": 1, "fair_value": 2370.859812, "relative_strength": 12.618186, "rate_of_change": 0.20265984111122698, "market_dynamics": 1.037488, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2592.045324, "high": 2701.223274, "low": 2573.200938, "close": 2656.419678, "volume": 1179100}, "trend_line": 2452.884286, "activity_lines": {"activity_5": 2594.47072, "activity_10": 2543.790425, "activity_20": 2488.663513, "activity_30": 2467.499231}, "trend_signal": 1, "fair_value": 2372.585644, "relative_strength": 15.893449, "rate_of_change": 0.25812551483550944, "market_dynamics": 1.30946, "expectation": {"probability": 50.0821, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2645.339006, "high": 2673.281207, "low": 2496.475675, "close": 2572.593506, "volume": 1123000}, "trend_line": 2457.771232, "activity_lines": {"activity_5": 2597.859815, "activity_10": 2556.008962, "activity_20": 2501.225457, "activity_30": 2475.222406}, "trend_signal": 1, "fair_value": 2372.851582, "relative_strength": 22.57383, "rate_of_change": 0.19923263514274397, "market_dynamics": 1.328449, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2379.889929, "high": 2493.103443, "low": 2351.466142, "close": 2485.395264, "volume": 1490200}, "trend_line": 2460.933325, "activity_lines": {"activity_5": 2565.56499, "activity_10": 2549.257861, "activity_20": 2504.213705, "activity_30": 2477.004602}, "trend_signal": 1, "fair_value": 2372.816013, "relative_strength": 18.471768, "rate_of_change": 0.12865692945013335, "market_dynamics": 1.095072, "expectation": {"probability": 50.4127, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2523.935821, "high": 2557.65918, "low": 2496.475553, "close": 2557.65918, "volume": 527600}, "trend_line": 2464.217432, "activity_lines": {"activity_5": 2557.841195, "activity_10": 2554.115665, "activity_20": 2513.147352, "activity_30": 2483.24498}, "trend_signal": 1, "fair_value": 2373.860492, "relative_strength": 17.325577, "rate_of_change": 0.13344965369998185, "market_dynamics": 0.905906, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2558.140904, "high": 2667.981964, "low": 2550.432758, "close": 2615.470215, "volume": 914900}, "trend_line": 2466.678548, "activity_lines": {"activity_5": 2571.052018, "activity_10": 2568.285294, "activity_20": 2526.402285, "activity_30": 2493.003224}, "trend_signal": 1, "fair_value": 2375.05028, "relative_strength": 16.179996, "rate_of_change": 0.09987414130101598, "market_dynamics": 0.74438, "expectation": {"probability": 50.2455, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2613.061386, "high": 2704.595491, "low": 2606.316759, "close": 2692.551514, "volume": 857100}, "trend_line": 2470.970972, "activity_lines": {"activity_5": 2609.4, "activity_10": 2594.116531, "activity_20": 2545.489122, "activity_30": 2507.575673}, "trend_signal": 1, "fair_value": 2376.45527, "relative_strength": 15.31124, "rate_of_change": 0.17401635099476329, "market_dynamics": 0.759751, "expectation": {"probability": 50.5183, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2702.186636, "high": 2787.940004, "low": 2690.624418, "close": 2750.362793, "volume": 799900}, "trend_line": 2479.200505, "activity_lines": {"activity_5": 2664.609619, "activity_10": 2626.258843, "activity_20": 2568.995241, "activity_30": 2525.600952}, "trend_signal": 1, "fair_value": 2379.76485, "relative_strength": 14.962998, "rate_of_change": 0.3330485502765234, "market_dynamics": 0.945777, "expectation": {"probability": 51.9262, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2767.224396, "high": 2932.949262, "low": 2673.763085, "close": 2834.67041, "volume": 1969500}, "trend_line": 2490.805615, "activity_lines": {"activity_5": 2736.070492, "activity_10": 2668.692778, "activity_20": 2598.823327, "activity_30": 2548.534494}, "trend_signal": 1, "fair_value": 2383.630954, "relative_strength": 17.168165, "rate_of_change": 0.468098888193814, "market_dynamics": 1.274602, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3055.316174, "high": 3078.440611, "low": 2814.436427, "close": 2892.481445, "volume": 1881900}, "trend_line": 2505.170068, "activity_lines": {"activity_5": 2803.516699, "activity_10": 2715.419096, "activity_20": 2632.1449, "activity_30": 2574.449064}, "trend_signal": 1, "fair_value": 2388.194828, "relative_strength": 20.780084, "rate_of_change": 0.5766990773384651, "market_dynamics": 1.438389, "expectation": {"probability": 53.4908, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2944.511719, "high": 3010.030853, "low": 2921.387182, "close": 2985.942871, "volume": 1237200}, "trend_line": 2522.697005, "activity_lines": {"activity_5": 2879.795231, "activity_10": 2773.504616, "activity_20": 2672.075456, "activity_30": 2605.466664}, "trend_signal": 1, "fair_value": 2393.277356, "relative_strength": 21.360677, "rate_of_change": 0.6996306248378859, "market_dynamics": 1.498729, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2955.110172, "high": 2955.110172, "low": 2847.196194, "close": 2926.20459, "volume": 1694900}, "trend_line": 2537.57312, "activity_lines": {"activity_5": 2911.462825, "activity_10": 2813.840962, "activity_20": 2703.82402, "activity_30": 2631.499412}, "trend_signal": 1, "fair_value": 2397.488853, "relative_strength": 19.001412, "rate_of_change": 0.5896909129600377, "market_dynamics": 1.560106, "expectation": {"probability": 54.4199, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2938.730578, "high": 3042.790275, "low": 2925.241323, "close": 3001.359131, "volume": 1005600}, "trend_line": 2560.749023, "activity_lines": {"activity_5": 2952.605062, "activity_10": 2862.93659, "activity_20": 2740.299902, "activity_30": 2661.42109}, "trend_signal": 1, "fair_value": 2402.155293, "relative_strength": 21.045791, "rate_of_change": 0.9133097610996066, "market_dynamics": 1.470837, "expectation": {"probability": 53.7802, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3001.358996, "high": 3081.331117, "low": 2988.83326, "close": 3034.118896, "volume": 1372400}, "trend_line": 2585.597957, "activity_lines": {"activity_5": 2987.934131, "activity_10": 2910.1928, "activity_20": 2777.03808, "activity_30": 2691.961081}, "trend_signal": 1, "fair_value": 2406.211093, "relative_strength": 19.751711, "rate_of_change": 0.9703775644084314, "market_dynamics": 1.415103, "expectation": {"probability": 54.2643, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3035.08239, "high": 3112.163737, "low": 3010.994434, "close": 3083.258301, "volume": 1108900}, "trend_line": 2611.409619, "activity_lines": {"activity_5": 3026.346436, "activity_10": 2956.406654, "activity_20": 2815.44252, "activity_30": 2724.0682}, "trend_signal": 1, "fair_value": 2410.463887, "relative_strength": 15.648061, "rate_of_change": 0.9982859837168438, "market_dynamics": 1.348018, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3083.258403, "high": 3121.798856, "low": 3032.191666, "close": 3091.929688, "volume": 1098400}, "trend_line": 2637.855802, "activity_lines": {"activity_5": 3054.930746, "activity_10": 2994.640776, "activity_20": 2851.855858, "activity_30": 2755.069495}, "trend_signal": 1, "fair_value": 2414.085722, "relative_strength": 16.183744, "rate_of_change": 1.0127167644472101, "market_dynamics": 1.281853, "expectation": {"probability": 54.7607, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3083.258301, "high": 3107.346287, "low": 3015.811842, "close": 3036.045898, "volume": 851800}, "trend_line": 2656.911499, "activity_lines": {"activity_5": 3057.821338, "activity_10": 3014.051309, "activity_20": 2880.061769, "activity_30": 2780.759179}, "trend_signal": 1, "fair_value": 2416.812964, "relative_strength": 14.073782, "rate_of_change": 0.7223934297527528, "market_dynamics": 1.276616, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3036.045802, "high": 3123.725928, "low": 3033.155247, "close": 3084.221924, "volume": 808900}, "trend_line": 2679.991439, "activity_lines": {"activity_5": 3069.447852, "activity_10": 3035.975768, "activity_20": 2910.120167, "activity_30": 2808.327593}, "trend_signal": 1, "fair_value": 2419.473569, "relative_strength": 14.548711, "rate_of_change": 0.868675528284884, "market_dynamics": 1.259528, "expectation": {"probability": 53.7518, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3071.695895, "high": 3146.850233, "low": 3022.556469, "close": 3132.397461, "volume": 651000}, "trend_line": 2704.001961, "activity_lines": {"activity_5": 3091.608691, "activity_10": 3060.589249, "activity_20": 2941.857683, "activity_30": 2837.515079}, "trend_signal": 1, "fair_value": 2422.46981, "relative_strength": 11.352572, "rate_of_change": 0.8959178619226938, "market_dynamics": 1.268923, "expectation": {"probability": 55.027, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3130.470455, "high": 3188.281656, "low": 3086.148798, "close": 3128.543457, "volume": 725800}, "trend_line": 2727.91543, "activity_lines": {"activity_5": 3105.932959, "activity_10": 3079.088783, "activity_20": 2970.181693, "activity_30": 2864.904852}, "trend_signal": 1, "fair_value": 2425.360892, "relative_strength": 12.586739, "rate_of_change": 0.8843732121834832, "market_dynamics": 1.273134, "expectation": {"probability": 55.2341, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3100.601674, "high": 3201.770872, "low": 3092.89321, "close": 3105.418945, "volume": 1075400}, "trend_line": 2749.346387, "activity_lines": {"activity_5": 3109.530045, "activity_10": 3089.091823, "activity_20": 2993.703748, "activity_30": 2889.259918}, "trend_signal": 1, "fair_value": 2428.452375, "relative_strength": 8.794039, "rate_of_change": 0.7856166200870837, "market_dynamics": 1.203881, "expectation": {"probability": 55.116, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3195.026329, "high": 3357.860904, "low": 3153.595047, "close": 3269.217041, "volume": 1042700}, "trend_line": 2777.791935, "activity_lines": {"activity_5": 3166.827213, "activity_10": 3126.704044, "activity_20": 3030.452775, "activity_30": 2922.79996}, "trend_signal": 1, "fair_value": 2432.486572, "relative_strength": 10.034048, "rate_of_change": 1.0346294717356086, "market_dynamics": 1.182735, "expectation": {"probability": 53.9971, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3272.107841, "high": 3378.094689, "low": 3248.983239, "close": 3359.787842, "volume": 699800}, "trend_line": 2809.743335, "activity_lines": {"activity_5": 3238.769906, "activity_10": 3174.547093, "activity_20": 3072.90951, "activity_30": 2960.348083}, "trend_signal": 1, "fair_value": 2438.039991, "relative_strength": 14.585025, "rate_of_change": 1.1502445376636865, "market_dynamics": 1.13859, "expectation": {"probability": 55.2722, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3381.948871, "high": 3682.566329, "low": 3291.378141, "close": 3536.111572, "volume": 2526200}, "trend_line": 2847.572192, "activity_lines": {"activity_5": 3351.116113, "activity_10": 3247.932116, "activity_20": 3128.410436, "activity_30": 3007.21055}, "trend_signal": 1, "fair_value": 2445.785694, "relative_strength": 19.723827, "rate_of_change": 1.3463456440586226, "market_dynamics": 1.249493, "expectation": {"probability": 56.6536, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3501.425067, "high": 3680.639539, "low": 3493.716921, "close": 3659.442139, "volume": 1184400}, "trend_line": 2886.496956, "activity_lines": {"activity_5": 3477.658236, "activity_10": 3334.613738, "activity_20": 3190.65372, "activity_30": 3059.589256}, "trend_signal": 1, "fair_value": 2454.477524, "relative_strength": 22.408089, "rate_of_change": 1.366945642655014, "market_dynamics": 1.391696, "expectation": {"probability": 57.7184, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3769.283268, "high": 3769.283268, "low": 3651.733827, "close": 3708.581543, "volume": 1272900}, "trend_line": 2927.248153, "activity_lines": {"activity_5": 3585.186914, "activity_10": 3419.753729, "activity_20": 3252.330362, "activity_30": 3112.626972}, "trend_signal": 1, "fair_value": 2463.650622, "relative_strength": 18.630086, "rate_of_change": 1.411787284767192, "market_dynamics": 1.472329, "expectation": {"probability": 58.3453, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3675.821811, "high": 3683.529956, "low": 3243.202154, "close": 3355.933838, "volume": 2945000}, "trend_line": 2957.061019, "activity_lines": {"activity_5": 3534.955518, "activity_10": 3429.564102, "activity_20": 3275.216216, "activity_30": 3140.284113}, "trend_signal": 1, "fair_value": 2470.847432, "relative_strength": 6.414912, "rate_of_change": 1.018460494011975, "market_dynamics": 1.400623, "expectation": {"probability": 59.7618, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3339.553995, "high": 3404.109791, "low": 3324.137607, "close": 3383.875732, "volume": 953200}, "trend_line": 2987.412679, "activity_lines": {"activity_5": 3488.256966, "activity_10": 3438.638676, "activity_20": 3297.604239, "activity_30": 3167.820546}, "trend_signal": 1, "fair_value": 2478.039674, "relative_strength": 6.25438, "rate_of_change": 1.0264130433894103, "market_dynamics": 1.023913, "expectation": {"probability": 58.105, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3354.450832, "high": 3479.016692, "low": 3287.754259, "close": 3456.45752, "volume": 1581200}, "trend_line": 3019.539893, "activity_lines": {"activity_5": 3464.146484, "activity_10": 3455.461688, "activity_20": 3323.888085, "activity_30": 3198.081503}, "trend_signal": 1, "fair_value": 2485.208383, "relative_strength": 7.281365, "rate_of_change": 1.0754193495206792, "market_dynamics": 0.74806, "expectation": {"probability": 58.6049, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3486.863381, "high": 3742.860969, "low": 3460.380874, "close": 3627.122559, "volume": 1437800}, "trend_line": 3054.356535, "activity_lines": {"activity_5": 3502.234619, "activity_10": 3497.422705, "activity_20": 3363.464853, "activity_30": 3237.280385}, "trend_signal": 1, "fair_value": 2493.624877, "relative_strength": 6.792463, "rate_of_change": 1.153044610561791, "market_dynamics": 0.544219, "expectation": {"probability": 59.1855, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3585.927575, "high": 3713.436031, "low": 3526.096727, "close": 3657.528564, "volume": 1046700}, "trend_line": 3089.370117, "activity_lines": {"activity_5": 3552.612728, "activity_10": 3535.847013, "activity_20": 3402.43914, "activity_30": 3276.194709}, "trend_signal": 1, "fair_value": 2502.148409, "relative_strength": 8.448092, "rate_of_change": 1.1463488822859393, "market_dynamics": 0.514053, "expectation": {"probability": 59.7501, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3923.334277, "high": 4014.551799, "low": 3801.710884, "close": 3860.561035, "volume": 1840200}, "trend_line": 3129.508162, "activity_lines": {"activity_5": 3674.071859, "activity_10": 3601.147958, "activity_20": 3457.551826, "activity_30": 3325.948962}, "trend_signal": 1, "fair_value": 2511.770219, "relative_strength": 10.08058, "rate_of_change": 1.299230700107149, "market_dynamics": 0.770439, "expectation": {"probability": 60.0531, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3860.560914, "high": 3893.909256, "low": 3642.816066, "close": 3687.934326, "volume": 1219100}, "trend_line": 3166.68619, "activity_lines": {"activity_5": 3704.34694, "activity_10": 3624.31052, "activity_20": 3491.774557, "activity_30": 3361.976456}, "trend_signal": 1, "fair_value": 2520.236022, "relative_strength": -1.237643, "rate_of_change": 1.187983097517795, "market_dynamics": 0.797992, "expectation": {"probability": 59.6962, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3727.167621, "high": 3863.503608, "low": 3718.340119, "close": 3846.829346, "volume": 745700}, "trend_line": 3212.067326, "activity_lines": {"activity_5": 3767.316455, "activity_10": 3670.396786, "activity_20": 3537.860741, "activity_30": 3405.85666}, "trend_signal": 1, "fair_value": 2529.38536, "relative_strength": 6.995584, "rate_of_change": 1.4330796699498656, "market_dynamics": 0.767434, "expectation": {"probability": 60.1735, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3856.637561, "high": 3878.215899, "low": 3491.767648, "close": 3580.042725, "volume": 1797100}, "trend_line": 3246.146777, "activity_lines": {"activity_5": 3715.332308, "activity_10": 3662.32698, "activity_20": 3554.668626, "activity_30": 3429.597008}, "trend_signal": 1, "fair_value": 2537.016753, "relative_strength": -0.926224, "rate_of_change": 1.0609818394572488, "market_dynamics": 0.573748, "expectation": {"probability": 59.8408, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3596.716671, "high": 3621.23751, "low": 3502.556682, "close": 3581.023438, "volume": 1002200}, "trend_line": 3278.331885, "activity_lines": {"activity_5": 3666.813721, "activity_10": 3655.879111, "activity_20": 3569.204271, "activity_30": 3451.201954}, "trend_signal": 1, "fair_value": 2544.346868, "relative_strength": 2.288615, "rate_of_change": 0.9914865288298739, "market_dynamics": 0.080427, "expectation": {"probability": 60.1196, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3604.563554, "high": 3637.911708, "low": 3559.445208, "close": 3580.042725, "volume": 925300}, "trend_line": 3307.914925, "activity_lines": {"activity_5": 3623.068571, "activity_10": 3651.572168, "activity_20": 3581.317498, "activity_30": 3470.66717}, "trend_signal": 1, "fair_value": 2552.252869, "relative_strength": -1.337103, "rate_of_change": 0.9023808765475245, "market_dynamics": -0.271607, "expectation": {"probability": 56.6873, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3560.425961, "high": 3580.042633, "low": 3297.562565, "close": 3343.661621, "volume": 1356400}, "trend_line": 3327.691553, "activity_lines": {"activity_5": 3519.230941, "activity_10": 3600.212136, "activity_20": 3568.327778, "activity_30": 3472.973408}, "trend_signal": 1, "fair_value": 2558.445888, "relative_strength": -8.466789, "rate_of_change": 0.5978578182448291, "market_dynamics": -0.707421, "expectation": {"probability": 55.9677, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3371.124975, "high": 3397.607481, "low": 3168.092528, "close": 3255.386719, "volume": 1091200}, "trend_line": 3341.71543, "activity_lines": {"activity_5": 3408.919857, "activity_10": 3533.533288, "activity_20": 3545.695496, "activity_30": 3468.30858}, "trend_signal": 1, "fair_value": 2564.056565, "relative_strength": -11.525189, "rate_of_change": 0.42142959395852647, "market_dynamics": -1.004459, "expectation": {"probability": 53.6571, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3256.367641, "high": 3263.233476, "low": 3129.840101, "close": 3231.84668, "volume": 1143400}, "trend_line": 3353.027604, "activity_lines": {"activity_5": 3330.191602, "activity_10": 3466.230265, "activity_20": 3520.235644, "activity_30": 3461.220274}, "trend_signal": 0, "fair_value": 2569.571266, "relative_strength": -9.88976, "rate_of_change": 0.3385139829216303, "market_dynamics": -1.136811, "expectation": {"probability": 52.7627, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3203.402623, "high": 3427.032685, "low": 3191.632619, "close": 3405.454346, "volume": 1110700}, "trend_line": 3367.01132, "activity_lines": {"activity_5": 3332.545638, "activity_10": 3437.679106, "activity_20": 3510.817934, "activity_30": 3464.602644}, "trend_signal": 0, "fair_value": 2575.578226, "relative_strength": -7.552352, "rate_of_change": 0.4170474464128565, "market_dynamics": -1.155047, "expectation": {"probability": 53.3909, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3400.550132, "high": 3400.550132, "low": 3301.485862, "close": 3317.179199, "volume": 294500}, "trend_line": 3380.043807, "activity_lines": {"activity_5": 3317.179232, "activity_10": 3397.661089, "activity_20": 3491.564328, "activity_30": 3461.387669}, "trend_signal": 0, "fair_value": 2581.271956, "relative_strength": -9.344786, "rate_of_change": 0.3870639496394668, "market_dynamics": -1.19222, "expectation": {"probability": 52.8594, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3331.891635, "high": 3444.687464, "low": 3325.0258, "close": 3419.185791, "volume": 898300}, "trend_line": 3393.971362, "activity_lines": {"activity_5": 3353.339258, "activity_10": 3386.069394, "activity_20": 3481.797244, "activity_30": 3463.912958}, "trend_signal": 0, "fair_value": 2587.894183, "relative_strength": -9.507998, "rate_of_change": 0.4120524997680958, "market_dynamics": -1.123454, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3446.649142, "high": 3509.42249, "low": 3301.485856, "close": 3313.255859, "volume": 884200}, "trend_line": 3403.275928, "activity_lines": {"activity_5": 3349.154362, "activity_10": 3360.104048, "activity_20": 3461.658747, "activity_30": 3458.705506}, "trend_signal": 0, "fair_value": 2593.744007, "relative_strength": -15.525803, "rate_of_change": 0.27414980881031353, "market_dynamics": -1.107763, "expectation": {"probability": 52.5513, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3285.792593, "high": 3347.584927, "low": 3224.980799, "close": 3258.329102, "volume": 1104800}, "trend_line": 3409.111621, "activity_lines": {"activity_5": 3322.802604, "activity_10": 3333.853356, "activity_20": 3437.350349, "activity_30": 3449.354098}, "trend_signal": 0, "fair_value": 2599.401008, "relative_strength": -16.796744, "rate_of_change": 0.17147281394340094, "market_dynamics": -1.140361, "expectation": {"probability": 52.5789, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3196.536761, "high": 3255.38678, "low": 3068.0474, "close": 3148.47583, "volume": 1034200}, "trend_line": 3410.996493, "activity_lines": {"activity_5": 3258.067594, "activity_10": 3293.47868, "activity_20": 3404.489796, "activity_30": 3432.538886}, "trend_signal": 0, "fair_value": 2604.699825, "relative_strength": -18.776715, "rate_of_change": 0.05528924275724343, "market_dynamics": -1.12476, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3159.264991, "high": 3226.942562, "low": 3119.050844, "close": 3151.418213, "volume": 993300}, "trend_line": 3414.842236, "activity_lines": {"activity_5": 3211.44528, "activity_10": 3261.503485, "activity_20": 3374.57664, "activity_30": 3415.7919}, "trend_signal": 0, "fair_value": 2610.385479, "relative_strength": -19.965365, "rate_of_change": 0.11274543987049056, "market_dynamics": -1.177966, "expectation": {"probability": 51.4817, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3222.038435, "high": 3264.21428, "low": 3028.81406, "close": 3095.510742, "volume": 1720500}, "trend_line": 3415.21853, "activity_lines": {"activity_5": 3157.237874, "activity_10": 3227.156468, "activity_20": 3340.312848, "activity_30": 3395.189868}, "trend_signal": 0, "fair_value": 2615.597416, "relative_strength": -24.914876, "rate_of_change": 0.011019367045223098, "market_dynamics": -1.121286, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3133.763313, "high": 3262.252488, "low": 3102.376638, "close": 3128.859131, "volume": 1139600}, "trend_line": 3415.100586, "activity_lines": {"activity_5": 3135.724935, "activity_10": 3203.384628, "activity_20": 3310.598259, "activity_30": 3376.715068}, "trend_signal": 0, "fair_value": 2620.874837, "relative_strength": -23.780245, "rate_of_change": -0.0034534832533858243, "market_dynamics": -1.138505, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3146.514121, "high": 3303.447496, "low": 3110.223279, "close": 3293.63916, "volume": 1069100}, "trend_line": 3420.603776, "activity_lines": {"activity_5": 3181.431787, "activity_10": 3211.873295, "activity_20": 3298.136998, "activity_30": 3368.878847}, "trend_signal": 0, "fair_value": 2627.142635, "relative_strength": -22.307128, "rate_of_change": 0.1611428378584192, "market_dynamics": -0.966076, "expectation": {"probability": 49.9749, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3290.696745, "high": 3332.872447, "low": 3177.900733, "close": 3246.559082, "volume": 1540200}, "trend_line": 3425.308447, "activity_lines": {"activity_5": 3209.091276, "activity_10": 3210.678449, "activity_20": 3282.779936, "activity_30": 3357.650157}, "trend_signal": 0, "fair_value": 2632.559419, "relative_strength": -18.771589, "rate_of_change": 0.13753919799216063, "market_dynamics": -0.735319, "expectation": {"probability": 51.4759, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3177.900902, "high": 3206.345077, "low": 2943.481645, "close": 2999.38916, "volume": 1635400}, "trend_line": 3416.314185, "activity_lines": {"activity_5": 3147.821907, "activity_10": 3167.432622, "activity_20": 3245.83988, "activity_30": 3330.171493}, "trend_signal": 0, "fair_value": 2636.798203, "relative_strength": -22.153121, "rate_of_change": -0.26258254224892313, "market_dynamics": -0.661427, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3030.775892, "high": 3088.644973, "low": 3016.063388, "close": 3055.296631, "volume": 1026900}, "trend_line": 3406.164478, "activity_lines": {"activity_5": 3115.323633, "activity_10": 3140.12979, "activity_20": 3218.325163, "activity_30": 3306.880038}, "trend_signal": 0, "fair_value": 2641.697435, "relative_strength": -19.780293, "rate_of_change": -0.2970952450616024, "market_dynamics": -0.582599, "expectation": {"probability": 50.0498, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2893.459057, "high": 3263.233343, "low": 2888.064472, "close": 3224.0, "volume": 1803600}, "trend_line": 3395.760759, "activity_lines": {"activity_5": 3141.740755, "activity_10": 3150.116464, "activity_20": 3209.889994, "activity_30": 3295.127491}, "trend_signal": 0, "fair_value": 2647.370627, "relative_strength": -15.096392, "rate_of_change": -0.3054379513143512, "market_dynamics": -0.410977, "expectation": {"probability": 50.274, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3189.0, "high": 3259.0, "low": 3149.0, "close": 3218.0, "volume": 995500}, "trend_line": 3381.046021, "activity_lines": {"activity_5": 3159.815153, "activity_10": 3160.635063, "activity_20": 3203.84925, "activity_30": 3283.659055}, "trend_signal": 0, "fair_value": 2653.039101, "relative_strength": -14.496167, "rate_of_change": -0.43332669891423503, "market_dynamics": -0.416547, "expectation": {"probability": 52.6343, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3244.0, "high": 3295.0, "low": 3122.0, "close": 3122.0, "volume": 890000}, "trend_line": 3361.493302, "activity_lines": {"activity_5": 3150.932161, "activity_10": 3154.432373, "activity_20": 3190.389662, "activity_30": 3266.946409}, "trend_signal": 0, "fair_value": 2657.631026, "relative_strength": -22.180752, "rate_of_change": -0.5783038408396823, "market_dynamics": -0.392018, "expectation": {"probability": 51.3918, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3098.0, "high": 3212.0, "low": 3077.0, "close": 3147.0, "volume": 948900}, "trend_line": 3354.528841, "activity_lines": {"activity_5": 3158.686442, "activity_10": 3153.256516, "activity_20": 3181.496853, "activity_30": 3253.108131}, "trend_signal": 0, "fair_value": 2662.608166, "relative_strength": -23.223891, "rate_of_change": -0.20718354535635572, "market_dynamics": -0.277892, "expectation": {"probability": 50.3462, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3146.0, "high": 3202.0, "low": 3104.0, "close": 3190.0, "volume": 1270300}, "trend_line": 3348.066317, "activity_lines": {"activity_5": 3170.933333, "activity_10": 3159.979173, "activity_20": 3178.76139, "activity_30": 3242.493367}, "trend_signal": 0, "fair_value": 2667.607869, "relative_strength": -23.374337, "rate_of_change": -0.19265072104950284, "market_dynamics": -0.278679, "expectation": {"probability": 50.3707, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3205.0, "high": 3285.0, "low": 3060.0, "close": 3100.0, "volume": 1178400}, "trend_line": 3336.184399, "activity_lines": {"activity_5": 3144.2, "activity_10": 3148.620206, "activity_20": 3168.18622, "activity_30": 3226.489089}, "trend_signal": 0, "fair_value": 2671.968785, "relative_strength": -24.846418, "rate_of_change": -0.3548889679893275, "market_dynamics": -0.226754, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3112.0, "high": 3188.0, "low": 3095.0, "close": 3122.0, "volume": 522600}, "trend_line": 3319.346981, "activity_lines": {"activity_5": 3133.066667, "activity_10": 3141.785951, "activity_20": 3160.446225, "activity_30": 3212.67074}, "trend_signal": 0, "fair_value": 2676.352626, "relative_strength": -27.703184, "rate_of_change": -0.5046908679582274, "market_dynamics": -0.129379, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3074.0, "high": 3274.0, "low": 3050.0, "close": 3228.0, "volume": 1494000}, "trend_line": 3305.029362, "activity_lines": {"activity_5": 3163.666667, "activity_10": 3157.345135, "activity_20": 3163.324548, "activity_30": 3206.777387}, "trend_signal": 0, "fair_value": 2681.640911, "relative_strength": -23.177641, "rate_of_change": -0.4313384253575846, "market_dynamics": 0.149408, "expectation": {"probability": 56.7971, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3204.0, "high": 3264.0, "low": 3147.0, "close": 3193.0, "volume": 1391700}, "trend_line": 3282.777328, "activity_lines": {"activity_5": 3175.533333, "activity_10": 3166.878121, "activity_20": 3163.714558, "activity_30": 3199.549686}, "trend_signal": 0, "fair_value": 2686.98041, "relative_strength": -25.753495, "rate_of_change": -0.6732779519554566, "market_dynamics": 0.279791, "expectation": {"probability": 58.1332, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3171.0, "high": 3217.0, "low": 3105.0, "close": 3117.0, "volume": 1321000}, "trend_line": 3263.746183, "activity_lines": {"activity_5": 3159.0, "activity_10": 3159.072727, "activity_20": 3157.457802, "activity_30": 3188.854375}, "trend_signal": 0, "fair_value": 2691.742747, "relative_strength": -30.162215, "rate_of_change": -0.5797269536887677, "market_dynamics": 0.370773, "expectation": {"probability": 56.9551, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e51ce8e-36c3-40d3-85e8-48e5369424f9/", "share_image": "https://sharemaestro.com/terminal/5e51ce8e-36c3-40d3-85e8-48e5369424f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}