{"ticker": {"uuid": "5e51ce8e-36c3-40d3-85e8-48e5369424f9", "symbol": "4544", "name": "H.U. Group Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4544 rose 5.99%, moving from 3,190.00 to 3,381.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.81 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is positive at 59.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,381.00"}, {"label": "12-Week Change", "value": "5.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.81"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3400.0, "high": 3523.0, "low": 3320.0, "close": 3381.0, "volume": 1246600}, "trend_line": 3220.879964, "activity_lines": {"activity_5": 3324.333333, "activity_10": 3290.818182, "activity_20": 3237.043387, "activity_30": 3220.503454}, "trend_signal": 0, "fair_value": 2726.39702, "relative_strength": -22.814935, "rate_of_change": 0.13016813195241853, "market_dynamics": 1.106636, "expectation": {"probability": 59.7494, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2403.90492, "high": 2452.597326, "low": 2391.183525, "close": 2433.295898, "volume": 785700}, "trend_line": 2378.7677, "activity_lines": {"activity_5": 2408.291667, "activity_10": 2409.208873, "activity_20": 2402.868334, "activity_30": 2388.490921}, "trend_signal": 1, "fair_value": 2382.172782, "relative_strength": -10.468627, "rate_of_change": 0.0865943823091495, "market_dynamics": 0.228978, "expectation": {"probability": 47.5898, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2453.474194, "high": 2464.441267, "low": 2413.555693, "close": 2434.611816, "volume": 865800}, "trend_line": 2377.642472, "activity_lines": {"activity_5": 2418.030127, "activity_10": 2414.313392, "activity_20": 2407.055857, "activity_30": 2392.093767}, "trend_signal": 1, "fair_value": 2386.135971, "relative_strength": -11.227294, "rate_of_change": -0.04730297960577988, "market_dynamics": 0.081266, "expectation": {"probability": 48.2923, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2466.195978, "high": 2486.813577, "low": 2442.507965, "close": 2461.809326, "volume": 1025600}, "trend_line": 2378.737541, "activity_lines": {"activity_5": 2434.992008, "activity_10": 2423.78865, "activity_20": 2413.676137, "activity_30": 2397.523887}, "trend_signal": 1, "fair_value": 2390.184772, "relative_strength": -8.264983, "rate_of_change": 0.04605692457532643, "market_dynamics": 0.185245, "expectation": {"probability": 48.9761, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2442.06923, "high": 2474.092053, "low": 2217.909263, "close": 2280.200439, "volume": 1957000}, "trend_line": 2375.206942, "activity_lines": {"activity_5": 2388.229931, "activity_10": 2398.393723, "activity_20": 2402.411426, "activity_30": 2391.166655}, "trend_signal": 1, "fair_value": 2393.237015, "relative_strength": -15.344058, "rate_of_change": -0.1484232261502853, "market_dynamics": -0.015328, "expectation": {"probability": 58.98, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2317.925719, "high": 2323.628413, "low": 2162.63741, "close": 2185.009521, "volume": 1831400}, "trend_line": 2368.017798, "activity_lines": {"activity_5": 2315.586458, "activity_10": 2357.39818, "activity_20": 2382.132418, "activity_30": 2378.895853}, "trend_signal": 0, "fair_value": 2395.412872, "relative_strength": -15.814766, "rate_of_change": -0.30267442692578417, "market_dynamics": -0.257987, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2193.782818, "high": 2322.751373, "low": 2189.834799, "close": 2309.591309, "volume": 1883300}, "trend_line": 2365.809611, "activity_lines": {"activity_5": 2299.121761, "activity_10": 2344.860245, "activity_20": 2374.451546, "activity_30": 2375.126402}, "trend_signal": 0, "fair_value": 2397.667634, "relative_strength": -11.212877, "rate_of_change": -0.09325043932797862, "market_dynamics": -0.439436, "expectation": {"probability": 56.606, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2309.590861, "high": 2338.98207, "low": 2282.832605, "close": 2323.628662, "volume": 1278400}, "trend_line": 2365.868555, "activity_lines": {"activity_5": 2295.583154, "activity_10": 2336.461736, "activity_20": 2368.222454, "activity_30": 2372.405051}, "trend_signal": 0, "fair_value": 2399.292684, "relative_strength": -13.373537, "rate_of_change": 0.0024914938093842705, "market_dynamics": -0.729207, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2315.294352, "high": 2320.11971, "low": 2239.842768, "close": 2245.984131, "volume": 1404700}, "trend_line": 2365.252816, "activity_lines": {"activity_5": 2273.561914, "activity_10": 2315.461439, "activity_20": 2354.989268, "activity_30": 2364.670572}, "trend_signal": 0, "fair_value": 2400.454519, "relative_strength": -15.749539, "rate_of_change": -0.026025917572578272, "market_dynamics": -0.821262, "expectation": {"probability": 53.6306, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2258.705431, "high": 2360.915487, "low": 2221.418752, "close": 2348.194092, "volume": 2857900}, "trend_line": 2367.444328, "activity_lines": {"activity_5": 2299.999007, "activity_10": 2316.099503, "activity_20": 2352.083611, "activity_30": 2363.570009}, "trend_signal": 0, "fair_value": 2401.413826, "relative_strength": -14.094114, "rate_of_change": 0.09265445051688187, "market_dynamics": -0.646543, "expectation": {"probability": 57.0942, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2316.171387, "high": 2332.402225, "low": 2300.81786, "close": 2313.100586, "volume": 1778800}, "trend_line": 2367.694963, "activity_lines": {"activity_5": 2310.205355, "activity_10": 2310.715838, "activity_20": 2346.130251, "activity_30": 2360.063961}, "trend_signal": 0, "fair_value": 2402.335491, "relative_strength": -12.200203, "rate_of_change": 0.010586732580597127, "market_dynamics": -0.612885, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2313.539083, "high": 2372.759798, "low": 2262.764319, "close": 2281.628174, "volume": 1818600}, "trend_line": 2366.553817, "activity_lines": {"activity_5": 2301.381494, "activity_10": 2301.276856, "activity_20": 2337.687122, "activity_30": 2354.511265}, "trend_signal": 0, "fair_value": 2402.78412, "relative_strength": -11.587861, "rate_of_change": -0.04819649565643542, "market_dynamics": -0.573085, "expectation": {"probability": 52.893, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2269.052074, "high": 2284.771952, "low": 2197.190062, "close": 2232.672363, "volume": 1450600}, "trend_line": 2360.924878, "activity_lines": {"activity_5": 2278.103239, "activity_10": 2285.694411, "activity_20": 2325.326739, "activity_30": 2345.873752}, "trend_signal": 0, "fair_value": 2402.557725, "relative_strength": -10.775508, "rate_of_change": -0.23785383453209563, "market_dynamics": -0.589356, "expectation": {"probability": 52.0129, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2245.697015, "high": 2262.764123, "low": 2207.969391, "close": 2210.215088, "volume": 897600}, "trend_line": 2356.66075, "activity_lines": {"activity_5": 2253.402979, "activity_10": 2269.700453, "activity_20": 2311.638782, "activity_30": 2336.15054}, "trend_signal": 0, "fair_value": 2402.453256, "relative_strength": -14.939425, "rate_of_change": -0.1806126082085277, "market_dynamics": -0.84819, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2210.664228, "high": 2225.036689, "low": 2159.462534, "close": 2195.842529, "volume": 943400}, "trend_line": 2353.488281, "activity_lines": {"activity_5": 2226.296468, "activity_10": 2255.667742, "activity_20": 2297.295453, "activity_30": 2325.775171}, "trend_signal": 0, "fair_value": 2402.713179, "relative_strength": -12.293649, "rate_of_change": -0.13461712722122146, "market_dynamics": -1.085821, "expectation": {"probability": 50.3377, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2200.783222, "high": 2251.086914, "low": 2162.606303, "close": 2251.086914, "volume": 997800}, "trend_line": 2350.558439, "activity_lines": {"activity_5": 2227.761523, "activity_10": 2253.213246, "activity_20": 2289.062223, "activity_30": 2319.168631}, "trend_signal": 0, "fair_value": 2403.843953, "relative_strength": -8.995498, "rate_of_change": -0.12448933881052147, "market_dynamics": -1.198376, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2224.587603, "high": 2310.373356, "low": 2220.994488, "close": 2256.476563, "volume": 991600}, "trend_line": 2347.983724, "activity_lines": {"activity_5": 2235.157373, "activity_10": 2250.537278, "activity_20": 2282.548356, "activity_30": 2313.098832}, "trend_signal": 0, "fair_value": 2404.663122, "relative_strength": -11.162245, "rate_of_change": -0.10953631091576285, "market_dynamics": -1.150089, "expectation": {"probability": 54.2842, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2290.162044, "high": 2290.162044, "low": 2200.782896, "close": 2251.535645, "volume": 1724700}, "trend_line": 2342.846257, "activity_lines": {"activity_5": 2242.583024, "activity_10": 2247.928684, "activity_20": 2276.232543, "activity_30": 2306.876376}, "trend_signal": 0, "fair_value": 2405.03925, "relative_strength": -12.691521, "rate_of_change": -0.21880334805932472, "market_dynamics": -0.984262, "expectation": {"probability": 50.9687, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2244.79891, "high": 2303.187012, "low": 2201.232385, "close": 2303.187012, "volume": 1334300}, "trend_line": 2340.600293, "activity_lines": {"activity_5": 2265.968246, "activity_10": 2256.022031, "activity_20": 2275.576098, "activity_30": 2304.317715}, "trend_signal": 0, "fair_value": 2405.480592, "relative_strength": -13.032771, "rate_of_change": -0.09586476249944494, "market_dynamics": -0.560106, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2280.7301, "high": 2356.185296, "low": 2276.238706, "close": 2313.966553, "volume": 925900}, "trend_line": 2337.397624, "activity_lines": {"activity_5": 2286.748519, "activity_10": 2265.035241, "activity_20": 2276.473929, "activity_30": 2302.599409}, "trend_signal": 0, "fair_value": 2406.02615, "relative_strength": -12.359335, "rate_of_change": -0.13683109455202427, "market_dynamics": -0.18282, "expectation": {"probability": 54.7374, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2331.033638, "high": 2332.380834, "low": 2274.441937, "close": 2319.804932, "volume": 838500}, "trend_line": 2334.067879, "activity_lines": {"activity_5": 2301.599984, "activity_10": 2275.732293, "activity_20": 2278.184786, "activity_30": 2301.464396}, "trend_signal": 0, "fair_value": 2406.568999, "relative_strength": -11.300463, "rate_of_change": -0.14245522309985895, "market_dynamics": 0.133369, "expectation": {"probability": 51.9113, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2318.45749, "high": 2358.430895, "low": 2283.873925, "close": 2313.068115, "volume": 1507100}, "trend_line": 2329.899447, "activity_lines": {"activity_5": 2309.624642, "activity_10": 2285.082573, "activity_20": 2279.658694, "activity_30": 2300.109573}, "trend_signal": 0, "fair_value": 2406.862979, "relative_strength": -8.174658, "rate_of_change": -0.17859086436621982, "market_dynamics": 0.438863, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2335.525226, "high": 2359.329174, "low": 2285.221505, "close": 2322.949219, "volume": 1506300}, "trend_line": 2327.230176, "activity_lines": {"activity_5": 2317.170231, "activity_10": 2295.657782, "activity_20": 2282.646173, "activity_30": 2299.661171}, "trend_signal": 0, "fair_value": 2407.129999, "relative_strength": -9.277687, "rate_of_change": -0.11456593130818292, "market_dynamics": 0.583436, "expectation": {"probability": 51.7463, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2328.787744, "high": 2369.659571, "low": 2315.762671, "close": 2350.795654, "volume": 1100800}, "trend_line": 2326.922095, "activity_lines": {"activity_5": 2329.237061, "activity_10": 2309.654581, "activity_20": 2288.81742, "activity_30": 2301.181525}, "trend_signal": 0, "fair_value": 2408.307958, "relative_strength": -8.296263, "rate_of_change": -0.01323809751082092, "market_dynamics": 0.614094, "expectation": {"probability": 50.6796, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2368.760965, "high": 2401.997602, "low": 2331.482398, "close": 2392.565674, "volume": 698800}, "trend_line": 2327.538428, "activity_lines": {"activity_5": 2352.05332, "activity_10": 2328.689919, "activity_20": 2299.495401, "activity_30": 2305.416594}, "trend_signal": 0, "fair_value": 2409.703508, "relative_strength": -6.955185, "rate_of_change": 0.026487049193623328, "market_dynamics": 0.736796, "expectation": {"probability": 50.5114, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2391.667595, "high": 2415.02254, "low": 2363.37181, "close": 2397.506104, "volume": 397700}, "trend_line": 2323.976628, "activity_lines": {"activity_5": 2371.276449, "activity_10": 2345.046733, "activity_20": 2310.108826, "activity_30": 2309.930638}, "trend_signal": 0, "fair_value": 2410.694276, "relative_strength": -6.010634, "rate_of_change": -0.15302862273515805, "market_dynamics": 0.796737, "expectation": {"probability": 50.8704, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2416.369929, "high": 2525.061921, "low": 2412.776814, "close": 2505.299561, "volume": 1196300}, "trend_line": 2327.590405, "activity_lines": {"activity_5": 2421.250651, "activity_10": 2378.34019, "activity_20": 2329.976407, "activity_30": 2321.628892}, "trend_signal": 0, "fair_value": 2411.829206, "relative_strength": -7.369358, "rate_of_change": 0.15549971357113096, "market_dynamics": 0.93352, "expectation": {"probability": 49.1719, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2494.071419, "high": 2552.459388, "low": 2415.921093, "close": 2426.700439, "volume": 1050500}, "trend_line": 2328.2479, "activity_lines": {"activity_5": 2432.209717, "activity_10": 2392.818843, "activity_20": 2341.426413, "activity_30": 2328.023087}, "trend_signal": 0, "fair_value": 2411.833208, "relative_strength": -10.720991, "rate_of_change": 0.028247882384612524, "market_dynamics": 1.07701, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2443.318602, "high": 2475.207159, "low": 2422.658025, "close": 2429.394775, "volume": 921000}, "trend_line": 2328.761247, "activity_lines": {"activity_5": 2437.150146, "activity_10": 2404.602561, "activity_20": 2352.642204, "activity_30": 2334.548692}, "trend_signal": 1, "fair_value": 2411.804315, "relative_strength": -9.658952, "rate_of_change": 0.022048640095415403, "market_dynamics": 1.134493, "expectation": {"probability": 45.602, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2447.360867, "high": 2512.485883, "low": 2435.683429, "close": 2485.088379, "volume": 1006700}, "trend_line": 2332.66639, "activity_lines": {"activity_5": 2455.415169, "activity_10": 2424.217702, "activity_20": 2368.288764, "activity_30": 2344.634314}, "trend_signal": 1, "fair_value": 2412.308018, "relative_strength": -8.260346, "rate_of_change": 0.16769185785063662, "market_dynamics": 1.264578, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2503.952418, "high": 2507.545533, "low": 2381.786086, "close": 2411.429443, "volume": 1204500}, "trend_line": 2332.887964, "activity_lines": {"activity_5": 2442.959033, "activity_10": 2427.329004, "activity_20": 2376.268309, "activity_30": 2349.715801}, "trend_signal": 1, "fair_value": 2411.060287, "relative_strength": -12.392851, "rate_of_change": 0.00949874362446428, "market_dynamics": 1.115202, "expectation": {"probability": 45.314, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2317.559385, "high": 2451.852173, "low": 2286.568766, "close": 2442.869385, "volume": 1517900}, "trend_line": 2333.20708, "activity_lines": {"activity_5": 2440.054655, "activity_10": 2434.490758, "activity_20": 2386.773903, "activity_30": 2356.811376}, "trend_signal": 1, "fair_value": 2410.440516, "relative_strength": -14.487109, "rate_of_change": 0.013679010947999467, "market_dynamics": 1.138664, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2460.385699, "high": 2478.351276, "low": 2408.285528, "close": 2415.920898, "volume": 904600}, "trend_line": 2332.58405, "activity_lines": {"activity_5": 2432.329459, "activity_10": 2434.392764, "activity_20": 2393.945158, "activity_30": 2362.147752}, "trend_signal": 1, "fair_value": 2409.397165, "relative_strength": -16.271589, "rate_of_change": -0.02670273056089813, "market_dynamics": 0.960034, "expectation": {"probability": 45.314, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2407.387263, "high": 2434.335628, "low": 2287.466865, "close": 2335.524902, "volume": 2230700}, "trend_line": 2328.374569, "activity_lines": {"activity_5": 2398.524235, "activity_10": 2417.986923, "activity_20": 2392.58704, "activity_30": 2362.337484}, "trend_signal": 1, "fair_value": 2407.913703, "relative_strength": -20.197428, "rate_of_change": -0.1804642795186681, "market_dynamics": 0.652596, "expectation": {"probability": 50.1021, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2325.19469, "high": 2364.719381, "low": 2319.355933, "close": 2351.694336, "volume": 1756700}, "trend_line": 2330.757699, "activity_lines": {"activity_5": 2376.366813, "activity_10": 2404.798628, "activity_20": 2392.172154, "activity_30": 2363.841985}, "trend_signal": 1, "fair_value": 2406.032222, "relative_strength": -18.639299, "rate_of_change": 0.10235165903840061, "market_dynamics": 0.437035, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2353.490717, "high": 2359.77867, "low": 2203.478245, "close": 2282.077637, "volume": 2101500}, "trend_line": 2333.993302, "activity_lines": {"activity_5": 2339.896761, "activity_10": 2379.695867, "activity_20": 2384.384955, "activity_30": 2360.701336}, "trend_signal": 1, "fair_value": 2402.525555, "relative_strength": -18.473958, "rate_of_change": 0.1388219376638036, "market_dynamics": 0.016462, "expectation": {"probability": 53.683, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2277.586028, "high": 2329.686212, "low": 2253.332416, "close": 2326.542236, "volume": 1568300}, "trend_line": 2334.558333, "activity_lines": {"activity_5": 2326.871696, "activity_10": 2364.776278, "activity_20": 2380.684905, "activity_30": 2360.220622}, "trend_signal": 0, "fair_value": 2399.203582, "relative_strength": -20.754503, "rate_of_change": 0.02420876698814494, "market_dynamics": -0.189023, "expectation": {"probability": 55.8863, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2332.830196, "high": 2352.59233, "low": 2247.800339, "close": 2248.721191, "volume": 1769100}, "trend_line": 2332.061418, "activity_lines": {"activity_5": 2295.661426, "activity_10": 2338.957542, "activity_20": 2369.239681, "activity_30": 2354.682742}, "trend_signal": 0, "fair_value": 2394.876992, "relative_strength": -21.840478, "rate_of_change": -0.1069544917642532, "market_dynamics": -0.391168, "expectation": {"probability": 54.7484, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2256.087993, "high": 2268.979924, "low": 2169.527617, "close": 2194.390625, "volume": 1898300}, "trend_line": 2330.341634, "activity_lines": {"activity_5": 2257.487614, "activity_10": 2306.496506, "activity_20": 2352.633519, "activity_30": 2345.800755}, "trend_signal": 0, "fair_value": 2391.283369, "relative_strength": -20.422068, "rate_of_change": -0.07374522757958901, "market_dynamics": -0.584996, "expectation": {"probability": 54.1324, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2198.995125, "high": 2259.771311, "low": 2196.692994, "close": 2240.43335, "volume": 1360700}, "trend_line": 2326.749609, "activity_lines": {"activity_5": 2244.070329, "activity_10": 2286.679679, "activity_20": 2340.930457, "activity_30": 2340.000221}, "trend_signal": 0, "fair_value": 2387.264066, "relative_strength": -19.235621, "rate_of_change": -0.1541415622324122, "market_dynamics": -0.712916, "expectation": {"probability": 54.7837, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2236.750082, "high": 2245.498179, "low": 2137.298349, "close": 2142.363037, "volume": 1488100}, "trend_line": 2321.058358, "activity_lines": {"activity_5": 2205.380339, "activity_10": 2253.480158, "activity_20": 2320.237523, "activity_30": 2328.104313}, "trend_signal": 0, "fair_value": 2382.358668, "relative_strength": -17.083288, "rate_of_change": -0.24460092216135573, "market_dynamics": -0.886969, "expectation": {"probability": 54.0244, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2168.146395, "high": 2233.527179, "low": 2155.714891, "close": 2224.779053, "volume": 1196700}, "trend_line": 2319.163387, "activity_lines": {"activity_5": 2203.47666, "activity_10": 2240.157484, "activity_20": 2308.238695, "activity_30": 2321.892745}, "trend_signal": 0, "fair_value": 2378.213273, "relative_strength": -15.278791, "rate_of_change": -0.08164254007094501, "market_dynamics": -0.97313, "expectation": {"probability": 54.561, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2200.83676, "high": 2223.397639, "low": 2082.507468, "close": 2100.003662, "volume": 1674200}, "trend_line": 2314.741097, "activity_lines": {"activity_5": 2166.765397, "activity_10": 2208.113654, "activity_20": 2284.776921, "activity_30": 2307.753408}, "trend_signal": 0, "fair_value": 2372.830391, "relative_strength": -20.037096, "rate_of_change": -0.19068471090864006, "market_dynamics": -1.044283, "expectation": {"probability": 54.0329, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2088.492642, "high": 2111.974372, "low": 1995.486901, "close": 2023.572876, "volume": 2015300}, "trend_line": 2308.51969, "activity_lines": {"activity_5": 2114.491707, "activity_10": 2167.917267, "activity_20": 2255.097669, "activity_30": 2288.968361}, "trend_signal": 0, "fair_value": 2367.678394, "relative_strength": -22.279898, "rate_of_change": -0.2687733417816446, "market_dynamics": -1.065886, "expectation": {"probability": 53.4609, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2233.527052, "high": 2383.165573, "low": 2209.584894, "close": 2326.993408, "volume": 4109300}, "trend_line": 2312.891386, "activity_lines": {"activity_5": 2174.746045, "activity_10": 2188.560105, "activity_20": 2255.873815, "activity_30": 2290.160214}, "trend_signal": 0, "fair_value": 2367.045777, "relative_strength": -11.462544, "rate_of_change": 0.1893722639203351, "market_dynamics": -0.694991, "expectation": {"probability": 54.9326, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2326.993791, "high": 2368.43201, "low": 2261.613044, "close": 2276.34668, "volume": 1255300}, "trend_line": 2313.733378, "activity_lines": {"activity_5": 2212.347469, "activity_10": 2200.443555, "activity_20": 2252.138711, "activity_30": 2287.802491}, "trend_signal": 0, "fair_value": 2366.381984, "relative_strength": -12.640709, "rate_of_change": 0.03640430350930964, "market_dynamics": -0.528985, "expectation": {"probability": 53.8246, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2285.55542, "high": 2313.180491, "low": 2246.879568, "close": 2304.892822, "volume": 1165100}, "trend_line": 2315.347253, "activity_lines": {"activity_5": 2250.532031, "activity_10": 2217.621411, "activity_20": 2251.699238, "activity_30": 2287.232133}, "trend_signal": 0, "fair_value": 2366.446942, "relative_strength": -10.789148, "rate_of_change": 0.06975198678229066, "market_dynamics": -0.287338, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2311.79965, "high": 2332.978965, "low": 2266.677814, "close": 2303.05127, "volume": 1184100}, "trend_line": 2317.064441, "activity_lines": {"activity_5": 2282.761825, "activity_10": 2234.858066, "activity_20": 2252.038696, "activity_30": 2286.438844}, "trend_signal": 0, "fair_value": 2366.12424, "relative_strength": -10.850316, "rate_of_change": 0.07416546255751116, "market_dynamics": -0.007542, "expectation": {"probability": 53.8124, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2300.288947, "high": 2318.245677, "low": 2279.109233, "close": 2304.432861, "volume": 982200}, "trend_line": 2317.105969, "activity_lines": {"activity_5": 2301.915641, "activity_10": 2251.358099, "activity_20": 2253.09854, "activity_30": 2285.623903}, "trend_signal": 0, "fair_value": 2365.94941, "relative_strength": -10.795441, "rate_of_change": 0.0017922678051317312, "market_dynamics": -0.053538, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2304.893291, "high": 2312.26011, "low": 2147.427519, "close": 2168.146729, "volume": 1559200}, "trend_line": 2312.245308, "activity_lines": {"activity_5": 2256.916748, "activity_10": 2241.078067, "activity_20": 2241.77381, "activity_30": 2276.013629}, "trend_signal": 0, "fair_value": 2364.921547, "relative_strength": -15.174036, "rate_of_change": -0.20977292644487439, "market_dynamics": 0.028353, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2157.556975, "high": 2217.412071, "low": 2116.11816, "close": 2163.081787, "volume": 2134100}, "trend_line": 2307.021204, "activity_lines": {"activity_5": 2220.81932, "activity_10": 2231.19144, "activity_20": 2231.475949, "activity_30": 2266.390176}, "trend_signal": 0, "fair_value": 2364.20103, "relative_strength": -17.045819, "rate_of_change": -0.22593208350019486, "market_dynamics": 0.075664, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2176.434355, "high": 2233.527136, "low": 2168.607111, "close": 2229.383301, "volume": 1256900}, "trend_line": 2304.23171, "activity_lines": {"activity_5": 2214.373389, "activity_10": 2232.982928, "activity_20": 2228.675127, "activity_30": 2261.381279}, "trend_signal": 0, "fair_value": 2364.070285, "relative_strength": -16.828993, "rate_of_change": -0.12091323630504888, "market_dynamics": 0.076899, "expectation": {"probability": 53.3843, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2215.570676, "high": 2274.965576, "low": 2178.275838, "close": 2274.965576, "volume": 1382900}, "trend_line": 2302.632255, "activity_lines": {"activity_5": 2228.155518, "activity_10": 2242.978389, "activity_20": 2231.232074, "activity_30": 2259.493142}, "trend_signal": 0, "fair_value": 2364.097867, "relative_strength": -15.228861, "rate_of_change": -0.06941380908259588, "market_dynamics": 0.131541, "expectation": {"probability": 53.4555, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2301.670157, "high": 2386.8488, "low": 2285.094816, "close": 2357.842041, "volume": 1553300}, "trend_line": 2302.867135, "activity_lines": {"activity_5": 2271.435514, "activity_10": 2264.861173, "activity_20": 2242.353233, "activity_30": 2263.055063}, "trend_signal": 0, "fair_value": 2364.527989, "relative_strength": -9.228077, "rate_of_change": 0.010200499862275036, "market_dynamics": 0.310699, "expectation": {"probability": 50.2989, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2376.259354, "high": 2396.97844, "low": 2337.123151, "close": 2380.863525, "volume": 1080300}, "trend_line": 2302.477063, "activity_lines": {"activity_5": 2318.828727, "activity_10": 2284.85206, "activity_20": 2255.560643, "activity_30": 2268.087089}, "trend_signal": 0, "fair_value": 2365.157174, "relative_strength": -2.18821, "rate_of_change": -0.016938536925194588, "market_dynamics": 0.474586, "expectation": {"probability": 47.6426, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2421.841631, "high": 2453.150611, "low": 2274.044605, "close": 2282.332275, "volume": 1755700}, "trend_line": 2298.637935, "activity_lines": {"activity_5": 2319.19707, "activity_10": 2285.948717, "activity_20": 2259.245223, "activity_30": 2266.787425}, "trend_signal": 0, "fair_value": 2364.902459, "relative_strength": -1.267135, "rate_of_change": -0.16673903343894544, "market_dynamics": 0.575673, "expectation": {"probability": 54.4046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2251.483696, "high": 2366.590497, "low": 2099.543078, "close": 2335.741943, "volume": 2334600}, "trend_line": 2292.986015, "activity_lines": {"activity_5": 2329.418603, "activity_10": 2296.647394, "activity_20": 2268.015226, "activity_30": 2269.181232}, "trend_signal": 0, "fair_value": 2363.81105, "relative_strength": 3.704943, "rate_of_change": -0.2458812635927478, "market_dynamics": 0.743112, "expectation": {"probability": 50.0856, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2305.353608, "high": 2405.726543, "low": 2242.275229, "close": 2395.597168, "volume": 1304700}, "trend_line": 2291.949239, "activity_lines": {"activity_5": 2352.501302, "activity_10": 2317.667946, "activity_20": 2282.441918, "activity_30": 2275.801306}, "trend_signal": 0, "fair_value": 2362.820144, "relative_strength": -1.934344, "rate_of_change": -0.04521510350336428, "market_dynamics": 0.867262, "expectation": {"probability": 46.8479, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2398.820134, "high": 2466.04211, "low": 2325.151954, "close": 2458.675293, "volume": 1501600}, "trend_line": 2292.925256, "activity_lines": {"activity_5": 2388.567936, "activity_10": 2348.474596, "activity_20": 2302.176641, "activity_30": 2286.557826}, "trend_signal": 0, "fair_value": 2362.001893, "relative_strength": 0.124924, "rate_of_change": 0.04258458186560021, "market_dynamics": 1.024147, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2477.092601, "high": 2519.912089, "low": 2440.718846, "close": 2466.963135, "volume": 1578800}, "trend_line": 2292.321082, "activity_lines": {"activity_5": 2420.674967, "activity_10": 2377.983718, "activity_20": 2321.442184, "activity_30": 2297.786076}, "trend_signal": 1, "fair_value": 2361.159534, "relative_strength": -0.058147, "rate_of_change": -0.026349485157402677, "market_dynamics": 1.279575, "expectation": {"probability": 45.4448, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2459.135727, "high": 2474.330159, "low": 2418.157884, "close": 2425.985107, "volume": 1294800}, "trend_line": 2292.80627, "activity_lines": {"activity_5": 2433.382682, "activity_10": 2394.609264, "activity_20": 2335.726344, "activity_30": 2306.409562}, "trend_signal": 1, "fair_value": 2359.488135, "relative_strength": 4.444969, "rate_of_change": 0.02116579583069539, "market_dynamics": 1.283839, "expectation": {"probability": 45.2446, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2394.215988, "high": 2439.798013, "low": 2361.065146, "close": 2390.532471, "volume": 1052300}, "trend_line": 2291.061707, "activity_lines": {"activity_5": 2424.695996, "activity_10": 2400.008816, "activity_20": 2345.283482, "activity_30": 2312.714478}, "trend_signal": 1, "fair_value": 2358.078606, "relative_strength": 2.527799, "rate_of_change": -0.07608854803071514, "market_dynamics": 1.134545, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2424.60402, "high": 2493.20752, "low": 2389.611634, "close": 2459.135986, "volume": 1070700}, "trend_line": 2292.502209, "activity_lines": {"activity_5": 2435.224447, "activity_10": 2414.951749, "activity_20": 2360.584986, "activity_30": 2323.55798}, "trend_signal": 1, "fair_value": 2357.495001, "relative_strength": 2.468528, "rate_of_change": 0.06287486694920255, "market_dynamics": 1.021263, "expectation": {"probability": 46.671, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2495.509416, "high": 2549.645583, "low": 2453.150345, "close": 2541.636719, "volume": 1004800}, "trend_line": 2299.372603, "activity_lines": {"activity_5": 2469.01722, "activity_10": 2441.546262, "activity_20": 2382.033548, "activity_30": 2339.631174}, "trend_signal": 1, "fair_value": 2358.004891, "relative_strength": 0.544596, "rate_of_change": 0.29968974394124903, "market_dynamics": 0.956735, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2472.854513, "high": 2567.076576, "low": 2467.201197, "close": 2563.778809, "volume": 1144400}, "trend_line": 2306.442086, "activity_lines": {"activity_5": 2504.659929, "activity_10": 2468.824889, "activity_20": 2403.123911, "activity_30": 2356.689639}, "trend_signal": 1, "fair_value": 2359.381513, "relative_strength": 4.734796, "rate_of_change": 0.3074526934337061, "market_dynamics": 1.026139, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2577.912025, "high": 2588.276438, "low": 2496.88096, "close": 2503.476807, "volume": 925100}, "trend_line": 2313.822058, "activity_lines": {"activity_5": 2513.747591, "activity_10": 2481.813783, "activity_20": 2417.343676, "activity_30": 2369.401556}, "trend_signal": 1, "fair_value": 2360.460869, "relative_strength": -0.076647, "rate_of_change": 0.3199721356454722, "market_dynamics": 1.16751, "expectation": {"probability": 47.4211, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2533.156801, "high": 2543.521214, "low": 2461.548024, "close": 2486.51709, "volume": 586300}, "trend_line": 2319.154553, "activity_lines": {"activity_5": 2512.015902, "activity_10": 2487.698282, "activity_20": 2428.866657, "activity_30": 2380.543171}, "trend_signal": 1, "fair_value": 2361.552311, "relative_strength": 1.033634, "rate_of_change": 0.23046262272254872, "market_dynamics": 1.132098, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2478.508062, "high": 2505.832424, "low": 2436.108172, "close": 2461.547852, "volume": 757200}, "trend_line": 2326.248775, "activity_lines": {"activity_5": 2495.562159, "activity_10": 2486.301554, "activity_20": 2437.146739, "activity_30": 2389.729836}, "trend_signal": 1, "fair_value": 2362.599239, "relative_strength": 3.078154, "rate_of_change": 0.3058969050089079, "market_dynamics": 0.890226, "expectation": {"probability": 48.3538, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2462.490233, "high": 2495.93902, "low": 2447.885914, "close": 2460.134766, "volume": 688700}, "trend_line": 2335.106913, "activity_lines": {"activity_5": 2478.476595, "activity_10": 2483.448797, "activity_20": 2444.537495, "activity_30": 2398.367641}, "trend_signal": 1, "fair_value": 2363.689629, "relative_strength": 2.82828, "rate_of_change": 0.3807906572675166, "market_dynamics": 0.574335, "expectation": {"probability": 47.4051, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2456.836771, "high": 2505.832173, "low": 2450.241236, "close": 2479.921143, "volume": 694000}, "trend_line": 2343.08984, "activity_lines": {"activity_5": 2473.419955, "activity_10": 2484.167028, "activity_20": 2453.071231, "activity_30": 2407.710495}, "trend_signal": 1, "fair_value": 2365.421564, "relative_strength": 0.053301, "rate_of_change": 0.3418655889183271, "market_dynamics": 0.338755, "expectation": {"probability": 46.5785, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2443.175009, "high": 2448.828326, "low": 2299.957605, "close": 2306.082031, "volume": 1767900}, "trend_line": 2348.54714, "activity_lines": {"activity_5": 2416.007455, "activity_10": 2453.042547, "activity_20": 2443.564221, "activity_30": 2405.322894}, "trend_signal": 1, "fair_value": 2366.144186, "relative_strength": -4.635673, "rate_of_change": 0.2329104034696353, "market_dynamics": 0.006039, "expectation": {"probability": 59.0611, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2296.659693, "high": 2349.424029, "low": 2288.179719, "close": 2288.650879, "volume": 851900}, "trend_line": 2350.6762, "activity_lines": {"activity_5": 2365.944222, "activity_10": 2420.928822, "activity_20": 2431.716147, "activity_30": 2401.45862}, "trend_signal": 1, "fair_value": 2366.067044, "relative_strength": -4.202887, "rate_of_change": 0.09065434385957243, "market_dynamics": -0.36861, "expectation": {"probability": 59.2883, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2313.148418, "high": 2320.686172, "low": 2259.441917, "close": 2308.908447, "volume": 765900}, "trend_line": 2357.639693, "activity_lines": {"activity_5": 2335.824593, "activity_10": 2394.350684, "activity_20": 2421.515139, "activity_30": 2398.763926}, "trend_signal": 0, "fair_value": 2366.140767, "relative_strength": -2.895055, "rate_of_change": 0.2962336114178635, "market_dynamics": -0.679393, "expectation": {"probability": 58.7288, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2296.188647, "high": 2342.828357, "low": 2273.575375, "close": 2298.544189, "volume": 832400}, "trend_line": 2366.805404, "activity_lines": {"activity_5": 2312.426172, "activity_10": 2368.619545, "activity_20": 2410.165426, "activity_30": 2394.951313}, "trend_signal": 0, "fair_value": 2366.137544, "relative_strength": -5.139802, "rate_of_change": 0.38876640172006555, "market_dynamics": -1.004373, "expectation": {"probability": 59.8664, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2308.437385, "high": 2467.201658, "low": 2307.966275, "close": 2464.375, "volume": 1432500}, "trend_line": 2371.38479, "activity_lines": {"activity_5": 2355.077392, "activity_10": 2377.459326, "activity_20": 2414.891495, "activity_30": 2401.246125}, "trend_signal": 0, "fair_value": 2366.934737, "relative_strength": 0.977945, "rate_of_change": 0.19348384080332637, "market_dynamics": -0.852202, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2468.614821, "high": 2495.467932, "low": 2391.82373, "close": 2391.82373, "volume": 1101400}, "trend_line": 2375.234025, "activity_lines": {"activity_5": 2374.581266, "activity_10": 2374.91531, "activity_20": 2412.310245, "activity_30": 2402.564767}, "trend_signal": 0, "fair_value": 2366.909711, "relative_strength": 0.234156, "rate_of_change": 0.16232013531638342, "market_dynamics": -0.644098, "expectation": {"probability": 50.6955, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2383.81495, "high": 2419.619271, "low": 2356.961685, "close": 2412.081787, "volume": 762200}, "trend_line": 2378.806991, "activity_lines": {"activity_5": 2395.121712, "activity_10": 2378.084632, "activity_20": 2411.136945, "activity_30": 2404.942042}, "trend_signal": 0, "fair_value": 2367.035553, "relative_strength": -2.526826, "rate_of_change": 0.15042585119585106, "market_dynamics": -0.486494, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2416.792721, "high": 2431.397121, "low": 2402.65943, "close": 2411.139404, "volume": 98500}, "trend_line": 2382.409928, "activity_lines": {"activity_5": 2407.119303, "activity_10": 2382.435982, "activity_20": 2409.510372, "activity_30": 2407.028004}, "trend_signal": 1, "fair_value": 2367.265649, "relative_strength": -1.268562, "rate_of_change": 0.15145982896601093, "market_dynamics": -0.415822, "expectation": {"probability": 48.7112, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2413.965901, "high": 2490.756814, "low": 2397.005962, "close": 2462.490234, "volume": 740300}, "trend_line": 2387.678507, "activity_lines": {"activity_5": 2429.41844, "activity_10": 2397.040363, "activity_20": 2412.700344, "activity_30": 2412.194475}, "trend_signal": 1, "fair_value": 2368.150549, "relative_strength": 2.891029, "rate_of_change": 0.22114493975530666, "market_dynamics": -0.50019, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2430.9261, "high": 2456.837134, "low": 2405.486101, "close": 2415.850586, "volume": 447000}, "trend_line": 2395.935303, "activity_lines": {"activity_5": 2425.241292, "activity_10": 2403.121981, "activity_20": 2411.430278, "activity_30": 2414.012028}, "trend_signal": 1, "fair_value": 2368.337319, "relative_strength": 3.032945, "rate_of_change": 0.34580853225396657, "market_dynamics": -0.534597, "expectation": {"probability": 46.6712, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2419.6192, "high": 2428.099099, "low": 2381.930589, "close": 2401.24585, "volume": 525600}, "trend_line": 2403.874105, "activity_lines": {"activity_5": 2419.430859, "activity_10": 2407.713112, "activity_20": 2409.012678, "activity_30": 2414.354644}, "trend_signal": 1, "fair_value": 2368.724584, "relative_strength": -1.143101, "rate_of_change": 0.3313445897332591, "market_dynamics": -0.509908, "expectation": {"probability": 55.3838, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2430.454782, "high": 2497.823462, "low": 2397.005863, "close": 2401.24585, "volume": 596600}, "trend_line": 2409.602856, "activity_lines": {"activity_5": 2412.992285, "activity_10": 2410.573992, "activity_20": 2406.712884, "activity_30": 2414.18508}, "trend_signal": 0, "fair_value": 2368.423821, "relative_strength": 0.009441, "rate_of_change": 0.23831327056955431, "market_dynamics": -0.377055, "expectation": {"probability": 53.9197, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2373.450444, "high": 2500.650303, "low": 2362.614922, "close": 2491.699219, "volume": 867400}, "trend_line": 2416.827311, "activity_lines": {"activity_5": 2437.42723, "activity_10": 2427.833758, "activity_20": 2412.97668, "activity_30": 2419.481619}, "trend_signal": 0, "fair_value": 2368.245952, "relative_strength": 5.915706, "rate_of_change": 0.2998193242513336, "market_dynamics": -0.178326, "expectation": {"probability": 47.4817, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2534.570076, "high": 2561.894437, "low": 2449.770374, "close": 2486.045654, "volume": 829200}, "trend_line": 2421.100765, "activity_lines": {"activity_5": 2454.606999, "activity_10": 2440.742134, "activity_20": 2418.546978, "activity_30": 2423.947319}, "trend_signal": 0, "fair_value": 2368.346968, "relative_strength": 4.696168, "rate_of_change": 0.17682082540816374, "market_dynamics": 0.081116, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2465.788164, "high": 2498.765529, "low": 2442.232356, "close": 2461.547852, "volume": 500800}, "trend_line": 2423.790243, "activity_lines": {"activity_5": 2462.050472, "activity_10": 2445.787247, "activity_20": 2422.048872, "activity_30": 2426.556808}, "trend_signal": 0, "fair_value": 2368.438009, "relative_strength": 4.604244, "rate_of_change": 0.11108492628144624, "market_dynamics": 0.318835, "expectation": {"probability": 48.9186, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2462.019204, "high": 2504.419168, "low": 2442.232524, "close": 2473.325928, "volume": 458300}, "trend_line": 2430.156698, "activity_lines": {"activity_5": 2470.373487, "activity_10": 2453.025231, "activity_20": 2427.159302, "activity_30": 2429.752659}, "trend_signal": 0, "fair_value": 2368.80413, "relative_strength": 9.412409, "rate_of_change": 0.2626652623256665, "market_dynamics": 0.517744, "expectation": {"probability": 48.7506, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2452.126121, "high": 2560.952215, "low": 2417.264001, "close": 2492.641113, "volume": 1267500}, "trend_line": 2435.38667, "activity_lines": {"activity_5": 2480.329557, "activity_10": 2462.293209, "activity_20": 2434.252848, "activity_30": 2433.783911}, "trend_signal": 0, "fair_value": 2369.3676, "relative_strength": 10.777584, "rate_of_change": 0.21521130733274588, "market_dynamics": 0.670713, "expectation": {"probability": 50.0245, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2539.752085, "high": 2623.138709, "low": 2514.783274, "close": 2582.623291, "volume": 1360200}, "trend_line": 2441.620874, "activity_lines": {"activity_5": 2514.18667, "activity_10": 2486.456867, "activity_20": 2449.886964, "activity_30": 2443.283048}, "trend_signal": 1, "fair_value": 2370.008923, "relative_strength": 13.876863, "rate_of_change": 0.25598415548526915, "market_dynamics": 0.90828, "expectation": {"probability": 47.4324, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2589.218995, "high": 2631.618396, "low": 2568.961208, "close": 2607.121094, "volume": 578400}, "trend_line": 2446.569067, "activity_lines": {"activity_5": 2550.148112, "activity_10": 2511.956783, "activity_20": 2467.277654, "activity_30": 2453.960482}, "trend_signal": 1, "fair_value": 2370.859805, "relative_strength": 12.618187, "rate_of_change": 0.20266016942643975, "market_dynamics": 1.03849, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2592.045324, "high": 2701.223274, "low": 2573.200938, "close": 2656.419678, "volume": 1179100}, "trend_line": 2452.884286, "activity_lines": {"activity_5": 2594.47072, "activity_10": 2543.790425, "activity_20": 2488.663513, "activity_30": 2467.499231}, "trend_signal": 1, "fair_value": 2372.585639, "relative_strength": 15.893449, "rate_of_change": 0.25812551483550944, "market_dynamics": 1.311928, "expectation": {"probability": 50.0821, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2645.339006, "high": 2673.281207, "low": 2496.475675, "close": 2572.593506, "volume": 1123000}, "trend_line": 2457.771232, "activity_lines": {"activity_5": 2597.859815, "activity_10": 2556.008962, "activity_20": 2501.225457, "activity_30": 2475.222406}, "trend_signal": 1, "fair_value": 2372.851577, "relative_strength": 22.573831, "rate_of_change": 0.19923263514274397, "market_dynamics": 1.331134, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2379.889929, "high": 2493.103443, "low": 2351.466142, "close": 2485.395264, "volume": 1490200}, "trend_line": 2460.933325, "activity_lines": {"activity_5": 2565.56499, "activity_10": 2549.257861, "activity_20": 2504.213705, "activity_30": 2477.004602}, "trend_signal": 1, "fair_value": 2372.816008, "relative_strength": 18.471768, "rate_of_change": 0.12865692945013335, "market_dynamics": 1.09629, "expectation": {"probability": 50.4127, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2523.935821, "high": 2557.65918, "low": 2496.475553, "close": 2557.65918, "volume": 527600}, "trend_line": 2464.217432, "activity_lines": {"activity_5": 2557.841195, "activity_10": 2554.115665, "activity_20": 2513.147352, "activity_30": 2483.24498}, "trend_signal": 1, "fair_value": 2373.860487, "relative_strength": 17.325577, "rate_of_change": 0.13344965369998185, "market_dynamics": 0.907156, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2558.140904, "high": 2667.981964, "low": 2550.432758, "close": 2615.470215, "volume": 914900}, "trend_line": 2466.678548, "activity_lines": {"activity_5": 2571.052018, "activity_10": 2568.285294, "activity_20": 2526.402285, "activity_30": 2493.003224}, "trend_signal": 1, "fair_value": 2375.050277, "relative_strength": 16.179996, "rate_of_change": 0.09987414130101598, "market_dynamics": 0.744163, "expectation": {"probability": 50.2455, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2613.061386, "high": 2704.595491, "low": 2606.316759, "close": 2692.551514, "volume": 857100}, "trend_line": 2470.970972, "activity_lines": {"activity_5": 2609.4, "activity_10": 2594.116531, "activity_20": 2545.489122, "activity_30": 2507.575673}, "trend_signal": 1, "fair_value": 2376.455267, "relative_strength": 15.31124, "rate_of_change": 0.17401635099476329, "market_dynamics": 0.759826, "expectation": {"probability": 50.5183, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2702.186636, "high": 2787.940004, "low": 2690.624418, "close": 2750.362793, "volume": 799900}, "trend_line": 2479.200505, "activity_lines": {"activity_5": 2664.609619, "activity_10": 2626.258843, "activity_20": 2568.995241, "activity_30": 2525.600952}, "trend_signal": 1, "fair_value": 2379.76485, "relative_strength": 14.962999, "rate_of_change": 0.3330485502765234, "market_dynamics": 0.946078, "expectation": {"probability": 51.9262, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2767.224396, "high": 2932.949262, "low": 2673.763085, "close": 2834.67041, "volume": 1969500}, "trend_line": 2490.805615, "activity_lines": {"activity_5": 2736.070492, "activity_10": 2668.692778, "activity_20": 2598.823327, "activity_30": 2548.534494}, "trend_signal": 1, "fair_value": 2383.630954, "relative_strength": 17.168165, "rate_of_change": 0.468098888193814, "market_dynamics": 1.274694, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3055.316174, "high": 3078.440611, "low": 2814.436427, "close": 2892.481445, "volume": 1881900}, "trend_line": 2505.170068, "activity_lines": {"activity_5": 2803.516699, "activity_10": 2715.419096, "activity_20": 2632.1449, "activity_30": 2574.449064}, "trend_signal": 1, "fair_value": 2388.194827, "relative_strength": 20.780085, "rate_of_change": 0.5766990773384651, "market_dynamics": 1.438274, "expectation": {"probability": 53.4908, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2944.511719, "high": 3010.030853, "low": 2921.387182, "close": 2985.942871, "volume": 1237200}, "trend_line": 2522.697005, "activity_lines": {"activity_5": 2879.795231, "activity_10": 2773.504616, "activity_20": 2672.075456, "activity_30": 2605.466664}, "trend_signal": 1, "fair_value": 2393.277356, "relative_strength": 21.360678, "rate_of_change": 0.6996306248378859, "market_dynamics": 1.498332, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2955.110172, "high": 2955.110172, "low": 2847.196194, "close": 2926.20459, "volume": 1694900}, "trend_line": 2537.57312, "activity_lines": {"activity_5": 2911.462825, "activity_10": 2813.840962, "activity_20": 2703.82402, "activity_30": 2631.499412}, "trend_signal": 1, "fair_value": 2397.488853, "relative_strength": 19.001413, "rate_of_change": 0.5896909129600377, "market_dynamics": 1.559708, "expectation": {"probability": 54.4199, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2938.730578, "high": 3042.790275, "low": 2925.241323, "close": 3001.359131, "volume": 1005600}, "trend_line": 2560.749023, "activity_lines": {"activity_5": 2952.605062, "activity_10": 2862.93659, "activity_20": 2740.299902, "activity_30": 2661.42109}, "trend_signal": 1, "fair_value": 2402.155293, "relative_strength": 21.045792, "rate_of_change": 0.9133097610996066, "market_dynamics": 1.470657, "expectation": {"probability": 53.7802, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3001.358996, "high": 3081.331117, "low": 2988.83326, "close": 3034.118896, "volume": 1372400}, "trend_line": 2585.597957, "activity_lines": {"activity_5": 2987.934131, "activity_10": 2910.1928, "activity_20": 2777.03808, "activity_30": 2691.961081}, "trend_signal": 1, "fair_value": 2406.211093, "relative_strength": 19.751711, "rate_of_change": 0.9703775644084314, "market_dynamics": 1.41514, "expectation": {"probability": 54.2643, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3035.08239, "high": 3112.163737, "low": 3010.994434, "close": 3083.258301, "volume": 1108900}, "trend_line": 2611.409619, "activity_lines": {"activity_5": 3026.346436, "activity_10": 2956.406654, "activity_20": 2815.44252, "activity_30": 2724.0682}, "trend_signal": 1, "fair_value": 2410.463888, "relative_strength": 15.648061, "rate_of_change": 0.9982859837168438, "market_dynamics": 1.348055, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3083.258403, "high": 3121.798856, "low": 3032.191666, "close": 3091.929688, "volume": 1098400}, "trend_line": 2637.855802, "activity_lines": {"activity_5": 3054.930746, "activity_10": 2994.640776, "activity_20": 2851.855858, "activity_30": 2755.069495}, "trend_signal": 1, "fair_value": 2414.085722, "relative_strength": 16.183744, "rate_of_change": 1.0127167644472101, "market_dynamics": 1.28189, "expectation": {"probability": 54.7607, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3083.258301, "high": 3107.346287, "low": 3015.811842, "close": 3036.045898, "volume": 851800}, "trend_line": 2656.911499, "activity_lines": {"activity_5": 3057.821338, "activity_10": 3014.051309, "activity_20": 2880.061769, "activity_30": 2780.759179}, "trend_signal": 1, "fair_value": 2416.812961, "relative_strength": 14.073783, "rate_of_change": 0.7223934297527528, "market_dynamics": 1.276362, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3036.045802, "high": 3123.725928, "low": 3033.155247, "close": 3084.221924, "volume": 808900}, "trend_line": 2679.991439, "activity_lines": {"activity_5": 3069.447852, "activity_10": 3035.975768, "activity_20": 2910.120167, "activity_30": 2808.327593}, "trend_signal": 1, "fair_value": 2419.473566, "relative_strength": 14.548712, "rate_of_change": 0.868675528284884, "market_dynamics": 1.260449, "expectation": {"probability": 53.7518, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3071.695895, "high": 3146.850233, "low": 3022.556469, "close": 3132.397461, "volume": 651000}, "trend_line": 2704.001961, "activity_lines": {"activity_5": 3091.608691, "activity_10": 3060.589249, "activity_20": 2941.857683, "activity_30": 2837.515079}, "trend_signal": 1, "fair_value": 2422.469807, "relative_strength": 11.352573, "rate_of_change": 0.8959178619226938, "market_dynamics": 1.271171, "expectation": {"probability": 55.027, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3130.470455, "high": 3188.281656, "low": 3086.148798, "close": 3128.543457, "volume": 725800}, "trend_line": 2727.91543, "activity_lines": {"activity_5": 3105.932959, "activity_10": 3079.088783, "activity_20": 2970.181693, "activity_30": 2864.904852}, "trend_signal": 1, "fair_value": 2425.360888, "relative_strength": 12.586739, "rate_of_change": 0.8843732121834832, "market_dynamics": 1.276559, "expectation": {"probability": 55.2341, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3100.601674, "high": 3201.770872, "low": 3092.89321, "close": 3105.418945, "volume": 1075400}, "trend_line": 2749.346387, "activity_lines": {"activity_5": 3109.530045, "activity_10": 3089.091823, "activity_20": 2993.703748, "activity_30": 2889.259918}, "trend_signal": 1, "fair_value": 2428.45237, "relative_strength": 8.794039, "rate_of_change": 0.7856166200870837, "market_dynamics": 1.207588, "expectation": {"probability": 55.116, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3195.026329, "high": 3357.860904, "low": 3153.595047, "close": 3269.217041, "volume": 1042700}, "trend_line": 2777.791935, "activity_lines": {"activity_5": 3166.827213, "activity_10": 3126.704044, "activity_20": 3030.452775, "activity_30": 2922.79996}, "trend_signal": 1, "fair_value": 2432.486568, "relative_strength": 10.034048, "rate_of_change": 1.0346294717356086, "market_dynamics": 1.185548, "expectation": {"probability": 53.9971, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3272.107841, "high": 3378.094689, "low": 3248.983239, "close": 3359.787842, "volume": 699800}, "trend_line": 2809.743335, "activity_lines": {"activity_5": 3238.769906, "activity_10": 3174.547093, "activity_20": 3072.90951, "activity_30": 2960.348083}, "trend_signal": 1, "fair_value": 2438.039987, "relative_strength": 14.585025, "rate_of_change": 1.1502445376636865, "market_dynamics": 1.140358, "expectation": {"probability": 55.2722, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3381.948871, "high": 3682.566329, "low": 3291.378141, "close": 3536.111572, "volume": 2526200}, "trend_line": 2847.572192, "activity_lines": {"activity_5": 3351.116113, "activity_10": 3247.932116, "activity_20": 3128.410436, "activity_30": 3007.21055}, "trend_signal": 1, "fair_value": 2445.785688, "relative_strength": 19.723827, "rate_of_change": 1.3463456440586226, "market_dynamics": 1.249868, "expectation": {"probability": 56.6536, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3501.425067, "high": 3680.639539, "low": 3493.716921, "close": 3659.442139, "volume": 1184400}, "trend_line": 2886.496956, "activity_lines": {"activity_5": 3477.658236, "activity_10": 3334.613738, "activity_20": 3190.65372, "activity_30": 3059.589256}, "trend_signal": 1, "fair_value": 2454.477516, "relative_strength": 22.408089, "rate_of_change": 1.366945642655014, "market_dynamics": 1.393256, "expectation": {"probability": 57.7184, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3769.283268, "high": 3769.283268, "low": 3651.733827, "close": 3708.581543, "volume": 1272900}, "trend_line": 2927.248153, "activity_lines": {"activity_5": 3585.186914, "activity_10": 3419.753729, "activity_20": 3252.330362, "activity_30": 3112.626972}, "trend_signal": 1, "fair_value": 2463.650615, "relative_strength": 18.630086, "rate_of_change": 1.411787284767192, "market_dynamics": 1.474782, "expectation": {"probability": 58.3453, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3675.821811, "high": 3683.529956, "low": 3243.202154, "close": 3355.933838, "volume": 2945000}, "trend_line": 2957.061019, "activity_lines": {"activity_5": 3534.955518, "activity_10": 3429.564102, "activity_20": 3275.216216, "activity_30": 3140.284113}, "trend_signal": 1, "fair_value": 2470.847427, "relative_strength": 6.414912, "rate_of_change": 1.018460494011975, "market_dynamics": 1.402367, "expectation": {"probability": 59.7618, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3339.553995, "high": 3404.109791, "low": 3324.137607, "close": 3383.875732, "volume": 953200}, "trend_line": 2987.412679, "activity_lines": {"activity_5": 3488.256966, "activity_10": 3438.638676, "activity_20": 3297.604239, "activity_30": 3167.820546}, "trend_signal": 1, "fair_value": 2478.039667, "relative_strength": 6.25438, "rate_of_change": 1.0264130433894103, "market_dynamics": 1.025947, "expectation": {"probability": 58.105, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3354.450832, "high": 3479.016692, "low": 3287.754259, "close": 3456.45752, "volume": 1581200}, "trend_line": 3019.539893, "activity_lines": {"activity_5": 3464.146484, "activity_10": 3455.461688, "activity_20": 3323.888085, "activity_30": 3198.081503}, "trend_signal": 1, "fair_value": 2485.208376, "relative_strength": 7.281365, "rate_of_change": 1.0754193495206792, "market_dynamics": 0.748909, "expectation": {"probability": 58.6049, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3486.863381, "high": 3742.860969, "low": 3460.380874, "close": 3627.122559, "volume": 1437800}, "trend_line": 3054.356535, "activity_lines": {"activity_5": 3502.234619, "activity_10": 3497.422705, "activity_20": 3363.464853, "activity_30": 3237.280385}, "trend_signal": 1, "fair_value": 2493.624869, "relative_strength": 6.792463, "rate_of_change": 1.153044610561791, "market_dynamics": 0.543852, "expectation": {"probability": 59.1855, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3585.927575, "high": 3713.436031, "low": 3526.096727, "close": 3657.528564, "volume": 1046700}, "trend_line": 3089.370117, "activity_lines": {"activity_5": 3552.612728, "activity_10": 3535.847013, "activity_20": 3402.43914, "activity_30": 3276.194709}, "trend_signal": 1, "fair_value": 2502.148401, "relative_strength": 8.448092, "rate_of_change": 1.1463488822859393, "market_dynamics": 0.514072, "expectation": {"probability": 59.7501, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3923.334277, "high": 4014.551799, "low": 3801.710884, "close": 3860.561035, "volume": 1840200}, "trend_line": 3129.508162, "activity_lines": {"activity_5": 3674.071859, "activity_10": 3601.147958, "activity_20": 3457.551826, "activity_30": 3325.948962}, "trend_signal": 1, "fair_value": 2511.770214, "relative_strength": 10.08058, "rate_of_change": 1.299230700107149, "market_dynamics": 0.770385, "expectation": {"probability": 60.0531, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3860.560914, "high": 3893.909256, "low": 3642.816066, "close": 3687.934326, "volume": 1219100}, "trend_line": 3166.68619, "activity_lines": {"activity_5": 3704.34694, "activity_10": 3624.31052, "activity_20": 3491.774557, "activity_30": 3361.976456}, "trend_signal": 1, "fair_value": 2520.236016, "relative_strength": -1.237643, "rate_of_change": 1.187983097517795, "market_dynamics": 0.797938, "expectation": {"probability": 59.6962, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3727.167621, "high": 3863.503608, "low": 3718.340119, "close": 3846.829346, "volume": 745700}, "trend_line": 3212.067326, "activity_lines": {"activity_5": 3767.316455, "activity_10": 3670.396786, "activity_20": 3537.860741, "activity_30": 3405.85666}, "trend_signal": 1, "fair_value": 2529.385355, "relative_strength": 6.995584, "rate_of_change": 1.4330796699498656, "market_dynamics": 0.767381, "expectation": {"probability": 60.1735, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3856.637561, "high": 3878.215899, "low": 3491.767648, "close": 3580.042725, "volume": 1797100}, "trend_line": 3246.146777, "activity_lines": {"activity_5": 3715.332308, "activity_10": 3662.32698, "activity_20": 3554.668626, "activity_30": 3429.597008}, "trend_signal": 1, "fair_value": 2537.016748, "relative_strength": -0.926224, "rate_of_change": 1.0609818394572488, "market_dynamics": 0.573725, "expectation": {"probability": 59.8408, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3596.716671, "high": 3621.23751, "low": 3502.556682, "close": 3581.023438, "volume": 1002200}, "trend_line": 3278.331885, "activity_lines": {"activity_5": 3666.813721, "activity_10": 3655.879111, "activity_20": 3569.204271, "activity_30": 3451.201954}, "trend_signal": 1, "fair_value": 2544.346865, "relative_strength": 2.288615, "rate_of_change": 0.9914865288298739, "market_dynamics": 0.080478, "expectation": {"probability": 60.1196, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3604.563554, "high": 3637.911708, "low": 3559.445208, "close": 3580.042725, "volume": 925300}, "trend_line": 3307.914925, "activity_lines": {"activity_5": 3623.068571, "activity_10": 3651.572168, "activity_20": 3581.317498, "activity_30": 3470.66717}, "trend_signal": 1, "fair_value": 2552.252868, "relative_strength": -1.337103, "rate_of_change": 0.9023808765475245, "market_dynamics": -0.271475, "expectation": {"probability": 56.6873, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3560.425961, "high": 3580.042633, "low": 3297.562565, "close": 3343.661621, "volume": 1356400}, "trend_line": 3327.691553, "activity_lines": {"activity_5": 3519.230941, "activity_10": 3600.212136, "activity_20": 3568.327778, "activity_30": 3472.973408}, "trend_signal": 1, "fair_value": 2558.445888, "relative_strength": -8.466789, "rate_of_change": 0.5978578182448291, "market_dynamics": -0.707146, "expectation": {"probability": 55.9677, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3371.124975, "high": 3397.607481, "low": 3168.092528, "close": 3255.386719, "volume": 1091200}, "trend_line": 3341.71543, "activity_lines": {"activity_5": 3408.919857, "activity_10": 3533.533288, "activity_20": 3545.695496, "activity_30": 3468.30858}, "trend_signal": 1, "fair_value": 2564.056566, "relative_strength": -11.525189, "rate_of_change": 0.42142959395852647, "market_dynamics": -1.003976, "expectation": {"probability": 53.6571, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3256.367641, "high": 3263.233476, "low": 3129.840101, "close": 3231.84668, "volume": 1143400}, "trend_line": 3353.027604, "activity_lines": {"activity_5": 3330.191602, "activity_10": 3466.230265, "activity_20": 3520.235644, "activity_30": 3461.220274}, "trend_signal": 0, "fair_value": 2569.57127, "relative_strength": -9.88976, "rate_of_change": 0.3385139829216303, "market_dynamics": -1.136202, "expectation": {"probability": 52.7627, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3203.402623, "high": 3427.032685, "low": 3191.632619, "close": 3405.454346, "volume": 1110700}, "trend_line": 3367.01132, "activity_lines": {"activity_5": 3332.545638, "activity_10": 3437.679106, "activity_20": 3510.817934, "activity_30": 3464.602644}, "trend_signal": 0, "fair_value": 2575.578229, "relative_strength": -7.552352, "rate_of_change": 0.4170474464128565, "market_dynamics": -1.154422, "expectation": {"probability": 53.3909, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3400.550132, "high": 3400.550132, "low": 3301.485862, "close": 3317.179199, "volume": 294500}, "trend_line": 3380.043807, "activity_lines": {"activity_5": 3317.179232, "activity_10": 3397.661089, "activity_20": 3491.564328, "activity_30": 3461.387669}, "trend_signal": 0, "fair_value": 2581.271959, "relative_strength": -9.344786, "rate_of_change": 0.3870639496394668, "market_dynamics": -1.191428, "expectation": {"probability": 52.8594, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3331.891635, "high": 3444.687464, "low": 3325.0258, "close": 3419.185791, "volume": 898300}, "trend_line": 3393.971362, "activity_lines": {"activity_5": 3353.339258, "activity_10": 3386.069394, "activity_20": 3481.797244, "activity_30": 3463.912958}, "trend_signal": 0, "fair_value": 2587.894186, "relative_strength": -9.507998, "rate_of_change": 0.4120524997680958, "market_dynamics": -1.12287, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3446.649142, "high": 3509.42249, "low": 3301.485856, "close": 3313.255859, "volume": 884200}, "trend_line": 3403.275928, "activity_lines": {"activity_5": 3349.154362, "activity_10": 3360.104048, "activity_20": 3461.658747, "activity_30": 3458.705506}, "trend_signal": 0, "fair_value": 2593.744007, "relative_strength": -15.525803, "rate_of_change": 0.27414980881031353, "market_dynamics": -1.107276, "expectation": {"probability": 52.5513, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3285.792593, "high": 3347.584927, "low": 3224.980799, "close": 3258.329102, "volume": 1104800}, "trend_line": 3409.111621, "activity_lines": {"activity_5": 3322.802604, "activity_10": 3333.853356, "activity_20": 3437.350349, "activity_30": 3449.354098}, "trend_signal": 0, "fair_value": 2599.401008, "relative_strength": -16.796744, "rate_of_change": 0.17147281394340094, "market_dynamics": -1.139764, "expectation": {"probability": 52.5789, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3196.536761, "high": 3255.38678, "low": 3068.0474, "close": 3148.47583, "volume": 1034200}, "trend_line": 3410.996493, "activity_lines": {"activity_5": 3258.067594, "activity_10": 3293.47868, "activity_20": 3404.489796, "activity_30": 3432.538886}, "trend_signal": 0, "fair_value": 2604.699825, "relative_strength": -18.776715, "rate_of_change": 0.05528924275724343, "market_dynamics": -1.124232, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3159.264991, "high": 3226.942562, "low": 3119.050844, "close": 3151.418213, "volume": 993300}, "trend_line": 3414.842236, "activity_lines": {"activity_5": 3211.44528, "activity_10": 3261.503485, "activity_20": 3374.57664, "activity_30": 3415.7919}, "trend_signal": 0, "fair_value": 2610.385479, "relative_strength": -19.965365, "rate_of_change": 0.11274543987049056, "market_dynamics": -1.177231, "expectation": {"probability": 51.4817, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3222.038435, "high": 3264.21428, "low": 3028.81406, "close": 3095.510742, "volume": 1720500}, "trend_line": 3415.21853, "activity_lines": {"activity_5": 3157.237874, "activity_10": 3227.156468, "activity_20": 3340.312848, "activity_30": 3395.189868}, "trend_signal": 0, "fair_value": 2615.597414, "relative_strength": -24.914876, "rate_of_change": 0.011019367045223098, "market_dynamics": -1.120616, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3133.763313, "high": 3262.252488, "low": 3102.376638, "close": 3128.859131, "volume": 1139600}, "trend_line": 3415.100586, "activity_lines": {"activity_5": 3135.724935, "activity_10": 3203.384628, "activity_20": 3310.598259, "activity_30": 3376.715068}, "trend_signal": 0, "fair_value": 2620.874835, "relative_strength": -23.780245, "rate_of_change": -0.0034534832533858243, "market_dynamics": -1.137781, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3146.514121, "high": 3303.447496, "low": 3110.223279, "close": 3293.63916, "volume": 1069100}, "trend_line": 3420.603776, "activity_lines": {"activity_5": 3181.431787, "activity_10": 3211.873295, "activity_20": 3298.136998, "activity_30": 3368.878847}, "trend_signal": 0, "fair_value": 2627.142634, "relative_strength": -22.307128, "rate_of_change": 0.1611428378584192, "market_dynamics": -0.965463, "expectation": {"probability": 49.9749, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3290.696745, "high": 3332.872447, "low": 3177.900733, "close": 3246.559082, "volume": 1540200}, "trend_line": 3425.308447, "activity_lines": {"activity_5": 3209.091276, "activity_10": 3210.678449, "activity_20": 3282.779936, "activity_30": 3357.650157}, "trend_signal": 0, "fair_value": 2632.559419, "relative_strength": -18.771589, "rate_of_change": 0.13753919799216063, "market_dynamics": -0.734817, "expectation": {"probability": 51.4759, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3177.900902, "high": 3206.345077, "low": 2943.481645, "close": 2999.38916, "volume": 1635400}, "trend_line": 3416.314185, "activity_lines": {"activity_5": 3147.821907, "activity_10": 3167.432622, "activity_20": 3245.83988, "activity_30": 3330.171493}, "trend_signal": 0, "fair_value": 2636.798203, "relative_strength": -22.153121, "rate_of_change": -0.26258254224892313, "market_dynamics": -0.661006, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3030.775892, "high": 3088.644973, "low": 3016.063388, "close": 3055.296631, "volume": 1026900}, "trend_line": 3406.164478, "activity_lines": {"activity_5": 3115.323633, "activity_10": 3140.12979, "activity_20": 3218.325163, "activity_30": 3306.880038}, "trend_signal": 0, "fair_value": 2641.697434, "relative_strength": -19.780293, "rate_of_change": -0.2970952450616024, "market_dynamics": -0.58226, "expectation": {"probability": 50.0498, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2893.459057, "high": 3263.233343, "low": 2888.064472, "close": 3224.0, "volume": 1803600}, "trend_line": 3395.760759, "activity_lines": {"activity_5": 3141.740755, "activity_10": 3150.116464, "activity_20": 3209.889994, "activity_30": 3295.127491}, "trend_signal": 0, "fair_value": 2647.370625, "relative_strength": -15.096392, "rate_of_change": -0.3054379513143512, "market_dynamics": -0.410856, "expectation": {"probability": 50.274, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3189.0, "high": 3259.0, "low": 3149.0, "close": 3218.0, "volume": 995500}, "trend_line": 3381.046021, "activity_lines": {"activity_5": 3159.815153, "activity_10": 3160.635063, "activity_20": 3203.84925, "activity_30": 3283.659055}, "trend_signal": 0, "fair_value": 2653.039099, "relative_strength": -14.496167, "rate_of_change": -0.43332669891423503, "market_dynamics": -0.416524, "expectation": {"probability": 52.6343, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3244.0, "high": 3295.0, "low": 3122.0, "close": 3122.0, "volume": 890000}, "trend_line": 3361.493302, "activity_lines": {"activity_5": 3150.932161, "activity_10": 3154.432373, "activity_20": 3190.389662, "activity_30": 3266.946409}, "trend_signal": 0, "fair_value": 2657.631025, "relative_strength": -22.180752, "rate_of_change": -0.5783038408396823, "market_dynamics": -0.391957, "expectation": {"probability": 51.3918, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3098.0, "high": 3212.0, "low": 3077.0, "close": 3147.0, "volume": 948900}, "trend_line": 3354.528841, "activity_lines": {"activity_5": 3158.686442, "activity_10": 3153.256516, "activity_20": 3181.496853, "activity_30": 3253.108131}, "trend_signal": 0, "fair_value": 2662.608166, "relative_strength": -23.223891, "rate_of_change": -0.20718354535635572, "market_dynamics": -0.278012, "expectation": {"probability": 50.3462, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3146.0, "high": 3202.0, "low": 3104.0, "close": 3190.0, "volume": 1270300}, "trend_line": 3348.066317, "activity_lines": {"activity_5": 3170.933333, "activity_10": 3159.979173, "activity_20": 3178.76139, "activity_30": 3242.493367}, "trend_signal": 0, "fair_value": 2667.607867, "relative_strength": -23.374337, "rate_of_change": -0.19265072104950284, "market_dynamics": -0.278679, "expectation": {"probability": 50.3707, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3205.0, "high": 3285.0, "low": 3060.0, "close": 3100.0, "volume": 1178400}, "trend_line": 3336.184399, "activity_lines": {"activity_5": 3144.2, "activity_10": 3148.620206, "activity_20": 3168.18622, "activity_30": 3226.489089}, "trend_signal": 0, "fair_value": 2671.968782, "relative_strength": -24.846418, "rate_of_change": -0.3548889679893275, "market_dynamics": -0.226754, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3112.0, "high": 3188.0, "low": 3095.0, "close": 3122.0, "volume": 522600}, "trend_line": 3319.346981, "activity_lines": {"activity_5": 3133.066667, "activity_10": 3141.785951, "activity_20": 3160.446225, "activity_30": 3212.67074}, "trend_signal": 0, "fair_value": 2676.352621, "relative_strength": -27.703184, "rate_of_change": -0.5046908679582274, "market_dynamics": -0.13013, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3074.0, "high": 3274.0, "low": 3050.0, "close": 3228.0, "volume": 1494000}, "trend_line": 3305.029362, "activity_lines": {"activity_5": 3163.666667, "activity_10": 3157.345135, "activity_20": 3163.324548, "activity_30": 3206.777387}, "trend_signal": 0, "fair_value": 2681.640908, "relative_strength": -23.177641, "rate_of_change": -0.4313384253575846, "market_dynamics": 0.148658, "expectation": {"probability": 56.7971, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3204.0, "high": 3264.0, "low": 3147.0, "close": 3193.0, "volume": 1391700}, "trend_line": 3282.777328, "activity_lines": {"activity_5": 3175.533333, "activity_10": 3166.878121, "activity_20": 3163.714558, "activity_30": 3199.549686}, "trend_signal": 0, "fair_value": 2686.980407, "relative_strength": -25.753495, "rate_of_change": -0.6732779519554566, "market_dynamics": 0.279557, "expectation": {"probability": 58.1332, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3171.0, "high": 3217.0, "low": 3105.0, "close": 3117.0, "volume": 1321000}, "trend_line": 3263.746183, "activity_lines": {"activity_5": 3159.0, "activity_10": 3159.072727, "activity_20": 3157.457802, "activity_30": 3188.854375}, "trend_signal": 0, "fair_value": 2691.742742, "relative_strength": -30.162215, "rate_of_change": -0.5797269536887677, "market_dynamics": 0.37054, "expectation": {"probability": 56.9551, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3333.0, "high": 3419.0, "low": 3333.0, "close": 3357.0, "volume": 240700}, "trend_line": 3247.418538, "activity_lines": {"activity_5": 3227.333333, "activity_10": 3193.781818, "activity_20": 3175.497169, "activity_30": 3194.87075}, "trend_signal": 0, "fair_value": 2697.208383, "relative_strength": -24.49182, "rate_of_change": -0.5002731243332197, "market_dynamics": 0.602031, "expectation": {"probability": 56.3672, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3293.0, "high": 3485.0, "low": 3262.0, "close": 3392.0, "volume": 1454000}, "trend_line": 3241.150448, "activity_lines": {"activity_5": 3290.2, "activity_10": 3232.436364, "activity_20": 3196.661564, "activity_30": 3204.198586}, "trend_signal": 0, "fair_value": 2703.587317, "relative_strength": -22.42354, "rate_of_change": -0.19301762081645263, "market_dynamics": 0.759911, "expectation": {"probability": 57.1484, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3379.0, "high": 3392.0, "low": 3071.0, "close": 3136.0, "volume": 1507500}, "trend_line": 3226.316333, "activity_lines": {"activity_5": 3249.733333, "activity_10": 3221.381818, "activity_20": 3192.808479, "activity_30": 3197.414686}, "trend_signal": 0, "fair_value": 2708.260551, "relative_strength": -32.86082, "rate_of_change": -0.45768054393011187, "market_dynamics": 0.779364, "expectation": {"probability": 56.7531, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3093.0, "high": 3245.0, "low": 3089.0, "close": 3244.0, "volume": 1363000}, "trend_line": 3215.114909, "activity_lines": {"activity_5": 3251.4, "activity_10": 3229.709091, "activity_20": 3199.300516, "activity_30": 3198.555568}, "trend_signal": 0, "fair_value": 2713.581099, "relative_strength": -28.023092, "rate_of_change": -0.34718926614318185, "market_dynamics": 0.953544, "expectation": {"probability": 56.3375, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3255.0, "high": 3431.0, "low": 3219.0, "close": 3391.0, "volume": 1351100}, "trend_line": 3216.692855, "activity_lines": {"activity_5": 3298.666667, "activity_10": 3263.0, "activity_20": 3219.351688, "activity_30": 3209.902993}, "trend_signal": 0, "fair_value": 2720.139214, "relative_strength": -24.526107, "rate_of_change": 0.04907899234278608, "market_dynamics": 1.11506, "expectation": {"probability": 57.1151, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3400.0, "high": 3523.0, "low": 3320.0, "close": 3381.0, "volume": 1246600}, "trend_line": 3220.879964, "activity_lines": {"activity_5": 3324.333333, "activity_10": 3290.818182, "activity_20": 3237.043387, "activity_30": 3220.503454}, "trend_signal": 0, "fair_value": 2726.39702, "relative_strength": -22.814935, "rate_of_change": 0.13016813195241853, "market_dynamics": 1.106636, "expectation": {"probability": 59.7494, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e51ce8e-36c3-40d3-85e8-48e5369424f9/", "share_image": "https://sharemaestro.com/terminal/5e51ce8e-36c3-40d3-85e8-48e5369424f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}