{"ticker": {"uuid": "5e52247e-06f6-44a3-b74d-b62d964ba9f1", "symbol": "00987A", "name": "Taishin Taiwan Advantage Growth Active ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00987A rose 54.58%, moving from 11.58 to 17.90. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 62.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.90"}, {"label": "12-Week Change", "value": "54.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.780001, "high": 18.639999, "low": 17.360001, "close": 17.9, "volume": 44046654}, "trend_line": null, "activity_lines": {"activity_5": 17.252, "activity_10": 16.423818, "activity_20": 14.611524, "activity_30": null}, "trend_signal": 0, "fair_value": 12.988571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6642, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 10.04, "high": 10.19, "low": 10.01, "close": 10.04, "volume": 87269678}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.12, "high": 10.19, "low": 9.77, "close": 9.87, "volume": 79027833}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.95, "high": 10.04, "low": 9.82, "close": 9.95, "volume": 28552415}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.953333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.95, "high": 9.98, "low": 9.71, "close": 9.93, "volume": 35684003}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.93, "high": 10.45, "low": 9.91, "close": 10.24, "volume": 54152420}, "trend_line": null, "activity_lines": {"activity_5": 10.036667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.15, "high": 10.47, "low": 9.81, "close": 10.07, "volume": 31332931}, "trend_line": null, "activity_lines": {"activity_5": 10.058, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.016667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.38, "high": 10.78, "low": 10.36, "close": 10.7, "volume": 19589939}, "trend_line": null, "activity_lines": {"activity_5": 10.287333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.114286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.8, "high": 11.8, "low": 10.8, "close": 11.8, "volume": 21307499}, "trend_line": null, "activity_lines": {"activity_5": 10.828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.46, "high": 11.85, "low": 10.57, "close": 11.29, "volume": 27432904}, "trend_line": null, "activity_lines": {"activity_5": 11.075333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.432222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.326, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.8, "high": 11.82, "low": 10.3, "close": 11.58, "volume": 26976411}, "trend_line": null, "activity_lines": {"activity_5": 11.328667, "activity_10": 10.866909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.84, "high": 12.81, "low": 11.59, "close": 12.62, "volume": 35489898}, "trend_line": null, "activity_lines": {"activity_5": 11.839333, "activity_10": 11.243818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.735455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.17, "high": 12.65, "low": 11.73, "close": 12.35, "volume": 33517889}, "trend_line": null, "activity_lines": {"activity_5": 12.09, "activity_10": 11.524727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.03, "high": 12.71, "low": 11.44, "close": 12.13, "volume": 26868866}, "trend_line": null, "activity_lines": {"activity_5": 12.157333, "activity_10": 11.720545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.966923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.46, "high": 13.97, "low": 12.45, "close": 13.96, "volume": 25956172}, "trend_line": null, "activity_lines": {"activity_5": 12.812667, "activity_10": 12.209455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.180714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.97, "high": 15.36, "low": 13.81, "close": 15.11, "volume": 51624701}, "trend_line": null, "activity_lines": {"activity_5": 13.673333, "activity_10": 12.834182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.442667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.22, "high": 16.559999, "low": 15.09, "close": 15.94, "volume": 75255650}, "trend_line": null, "activity_lines": {"activity_5": 14.575333, "activity_10": 13.521273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.72375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.41, "high": 16.52, "low": 15.69, "close": 16.459999, "volume": 39131656}, "trend_line": null, "activity_lines": {"activity_5": 15.429333, "activity_10": 14.196182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.002353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.08, "high": 17.700001, "low": 16.66, "close": 16.98, "volume": 60084888}, "trend_line": null, "activity_lines": {"activity_5": 16.182666, "activity_10": 14.860909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.278889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.2472, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.049999, "high": 18.1, "low": 16.469999, "close": 16.5, "volume": 46775214}, "trend_line": null, "activity_lines": {"activity_5": 16.452666, "activity_10": 15.344182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.501053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.4474, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.030001, "high": 17.34, "low": 15.8, "close": 17.34, "volume": 40278117}, "trend_line": null, "activity_lines": {"activity_5": 16.833333, "activity_10": 15.885454, "activity_20": 14.120381, "activity_30": null}, "trend_signal": 0, "fair_value": 12.743, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7495, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.780001, "high": 18.639999, "low": 17.360001, "close": 17.9, "volume": 44046654}, "trend_line": null, "activity_lines": {"activity_5": 17.252, "activity_10": 16.423818, "activity_20": 14.611524, "activity_30": null}, "trend_signal": 0, "fair_value": 12.988571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6642, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e52247e-06f6-44a3-b74d-b62d964ba9f1/", "share_image": "https://sharemaestro.com/terminal/5e52247e-06f6-44a3-b74d-b62d964ba9f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}