{"ticker": {"uuid": "5e53113f-8992-4cc3-8736-0f4675a693c9", "symbol": "MMT", "name": "M\u00e9tropole T\u00e9l\u00e9vision S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MMT rose 9.52%, moving from 10.56 to 11.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 1.11 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 53.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.56"}, {"label": "12-Week Change", "value": "9.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.78%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.11"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.54, "high": 11.66, "low": 11.34, "close": 11.56, "volume": 558193}, "trend_line": 10.929832, "activity_lines": {"activity_5": 11.554, "activity_10": 11.449411, "activity_20": 11.10779, "activity_30": 11.003506}, "trend_signal": 1, "fair_value": 10.391574, "relative_strength": 1.106754, "rate_of_change": 0.2297984561439182, "market_dynamics": 1.011348, "expectation": {"probability": 53.7768, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.018563, "high": 10.018564, "low": 9.732319, "close": 9.995966, "volume": 222035}, "trend_line": 10.199012, "activity_lines": {"activity_5": 9.965332, "activity_10": 10.060268, "activity_20": 10.136579, "activity_30": 10.211954}, "trend_signal": 0, "fair_value": 9.90725, "relative_strength": -3.7588, "rate_of_change": 0.6538694256656896, "market_dynamics": -0.802787, "expectation": {"probability": 54.9811, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.018564, "high": 10.056228, "low": 9.84531, "close": 9.9809, "volume": 272172}, "trend_line": 10.247701, "activity_lines": {"activity_5": 9.972363, "activity_10": 10.022531, "activity_20": 10.117678, "activity_30": 10.197883}, "trend_signal": 0, "fair_value": 9.931659, "relative_strength": -5.695854, "rate_of_change": 0.47738937850057966, "market_dynamics": -0.915158, "expectation": {"probability": 50.0235, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.965833, "high": 10.018563, "low": 9.76245, "close": 9.837778, "volume": 251923}, "trend_line": 10.2624, "activity_lines": {"activity_5": 9.927669, "activity_10": 9.967278, "activity_20": 10.089143, "activity_30": 10.171436}, "trend_signal": 0, "fair_value": 9.955816, "relative_strength": -3.706737, "rate_of_change": 0.14343704992954265, "market_dynamics": -0.998761, "expectation": {"probability": 54.0854, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.830244, "high": 10.033629, "low": 9.747384, "close": 9.777515, "volume": 289293}, "trend_line": 10.257559, "activity_lines": {"activity_5": 9.877952, "activity_10": 9.914597, "activity_20": 10.057544, "activity_30": 10.140153}, "trend_signal": 0, "fair_value": 9.978843, "relative_strength": -6.908077, "rate_of_change": -0.04717220143435245, "market_dynamics": -1.133222, "expectation": {"probability": 52.6124, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.777515, "high": 10.056228, "low": 9.687122, "close": 9.754917, "volume": 364550}, "trend_line": 10.250329, "activity_lines": {"activity_5": 9.823716, "activity_10": 9.878043, "activity_20": 10.025086, "activity_30": 10.107725}, "trend_signal": 0, "fair_value": 10.002546, "relative_strength": -3.010088, "rate_of_change": -0.07048460554796562, "market_dynamics": -1.158388, "expectation": {"probability": 52.4531, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.830246, "high": 9.830246, "low": 9.498803, "close": 9.777515, "volume": 355362}, "trend_line": 10.238008, "activity_lines": {"activity_5": 9.793083, "activity_10": 9.854897, "activity_20": 9.995979, "activity_30": 10.077221}, "trend_signal": 0, "fair_value": 10.026512, "relative_strength": -5.877977, "rate_of_change": -0.1202010198892155, "market_dynamics": -1.183025, "expectation": {"probability": 53.5141, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.762451, "high": 9.807646, "low": 9.611796, "close": 9.649459, "volume": 291239}, "trend_line": 10.206692, "activity_lines": {"activity_5": 9.734328, "activity_10": 9.81066, "activity_20": 9.955803, "activity_30": 10.03925}, "trend_signal": 0, "fair_value": 10.050126, "relative_strength": -7.454935, "rate_of_change": -0.3058798156828979, "market_dynamics": -1.260104, "expectation": {"probability": 53.7026, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.589196, "high": 9.717253, "low": 9.1071, "close": 9.717253, "volume": 494855}, "trend_line": 10.171793, "activity_lines": {"activity_5": 9.720266, "activity_10": 9.783679, "activity_20": 9.923718, "activity_30": 10.007673}, "trend_signal": 0, "fair_value": 10.072375, "relative_strength": -7.223849, "rate_of_change": -0.3419227306947356, "market_dynamics": -1.267029, "expectation": {"probability": 53.2196, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.702187, "high": 9.747384, "low": 9.498803, "close": 9.664524, "volume": 337578}, "trend_line": 10.121811, "activity_lines": {"activity_5": 9.696664, "activity_10": 9.753411, "activity_20": 9.887189, "activity_30": 9.974946}, "trend_signal": 0, "fair_value": 10.093583, "relative_strength": -5.592248, "rate_of_change": -0.4913784619879698, "market_dynamics": -1.353337, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.641925, "high": 9.79258, "low": 9.619327, "close": 9.664524, "volume": 191307}, "trend_line": 10.078375, "activity_lines": {"activity_5": 9.680594, "activity_10": 9.726019, "activity_20": 9.851723, "activity_30": 9.945444}, "trend_signal": 0, "fair_value": 10.113462, "relative_strength": -5.846864, "rate_of_change": -0.42913269176829927, "market_dynamics": -1.466895, "expectation": {"probability": 50.6076, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.679589, "high": 9.92817, "low": 9.566598, "close": 9.769982, "volume": 214962}, "trend_line": 10.039389, "activity_lines": {"activity_5": 9.705703, "activity_10": 9.723827, "activity_20": 9.828899, "activity_30": 9.925547}, "trend_signal": 0, "fair_value": 10.134642, "relative_strength": -2.490625, "rate_of_change": -0.3868282337182286, "market_dynamics": -1.349041, "expectation": {"probability": 51.7789, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.79258, "high": 10.071292, "low": 9.581664, "close": 9.709721, "volume": 230628}, "trend_line": 10.002369, "activity_lines": {"activity_5": 9.711227, "activity_10": 9.714788, "activity_20": 9.803735, "activity_30": 9.904278}, "trend_signal": 0, "fair_value": 10.155983, "relative_strength": -3.901468, "rate_of_change": -0.36874754031345985, "market_dynamics": -1.348463, "expectation": {"probability": 52.2539, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.762449, "high": 9.79258, "low": 9.423477, "close": 9.453608, "volume": 230909}, "trend_line": 9.970836, "activity_lines": {"activity_5": 9.627363, "activity_10": 9.664113, "activity_20": 9.757699, "activity_30": 9.868874}, "trend_signal": 0, "fair_value": 10.174275, "relative_strength": -7.183508, "rate_of_change": -0.31525531601563184, "market_dynamics": -1.35508, "expectation": {"probability": 50.8575, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.461139, "high": 9.634392, "low": 9.235156, "close": 9.415943, "volume": 204193}, "trend_line": 9.949735, "activity_lines": {"activity_5": 9.54852, "activity_10": 9.613575, "activity_20": 9.713447, "activity_30": 9.833075}, "trend_signal": 0, "fair_value": 10.189197, "relative_strength": -6.62343, "rate_of_change": -0.21162718953555965, "market_dynamics": -1.419404, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.415943, "high": 9.528934, "low": 9.205026, "close": 9.431008, "volume": 244734}, "trend_line": 9.930539, "activity_lines": {"activity_5": 9.491271, "activity_10": 9.572351, "activity_20": 9.677653, "activity_30": 9.799609}, "trend_signal": 0, "fair_value": 10.206641, "relative_strength": -7.92254, "rate_of_change": -0.1929297614459167, "market_dynamics": -1.570086, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.37828, "high": 9.393346, "low": 9.046839, "close": 9.15983, "volume": 216786}, "trend_line": 9.90207, "activity_lines": {"activity_5": 9.359197, "activity_10": 9.48771, "activity_20": 9.620009, "activity_30": 9.749885}, "trend_signal": 0, "fair_value": 10.225865, "relative_strength": -7.547261, "rate_of_change": -0.2866813170966794, "market_dynamics": -1.708349, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.159829, "high": 9.159829, "low": 8.820855, "close": 9.02424, "volume": 294801}, "trend_line": 9.869783, "activity_lines": {"activity_5": 9.222603, "activity_10": 9.389647, "activity_20": 9.552968, "activity_30": 9.693251}, "trend_signal": 0, "fair_value": 10.244376, "relative_strength": -7.96866, "rate_of_change": -0.32606313629372624, "market_dynamics": -1.728533, "expectation": {"probability": 50.2017, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.039305, "high": 9.152296, "low": 8.609939, "close": 8.730463, "volume": 233332}, "trend_line": 9.832845, "activity_lines": {"activity_5": 9.033782, "activity_10": 9.249538, "activity_20": 9.462216, "activity_30": 9.619747}, "trend_signal": 0, "fair_value": 10.25811, "relative_strength": -9.974158, "rate_of_change": -0.3742534157032556, "market_dynamics": -1.721555, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.700331, "high": 9.220091, "low": 8.655134, "close": 8.963978, "volume": 244558}, "trend_line": 9.802055, "activity_lines": {"activity_5": 8.971009, "activity_10": 9.169828, "activity_20": 9.400053, "activity_30": 9.563691}, "trend_signal": 0, "fair_value": 10.275532, "relative_strength": -6.950907, "rate_of_change": -0.31313419463035796, "market_dynamics": -1.65703, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.948912, "high": 9.182428, "low": 8.873585, "close": 9.001642, "volume": 166435}, "trend_line": 9.761768, "activity_lines": {"activity_5": 8.950921, "activity_10": 9.109703, "activity_20": 9.345566, "activity_30": 9.512051}, "trend_signal": 0, "fair_value": 10.29382, "relative_strength": -4.092856, "rate_of_change": -0.41100565136595646, "market_dynamics": -1.577972, "expectation": {"probability": 50.1554, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.813323, "high": 9.197494, "low": 8.474349, "close": 8.625003, "volume": 274838}, "trend_line": 9.69981, "activity_lines": {"activity_5": 8.833912, "activity_10": 8.99315, "activity_20": 9.259943, "activity_30": 9.438712}, "trend_signal": 0, "fair_value": 10.312235, "relative_strength": -7.993969, "rate_of_change": -0.634700599317671, "market_dynamics": -1.503567, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.662667, "high": 9.182427, "low": 8.647601, "close": 9.137231, "volume": 256759}, "trend_line": 9.656095, "activity_lines": {"activity_5": 8.923301, "activity_10": 8.990548, "activity_20": 9.229633, "activity_30": 9.402416}, "trend_signal": 0, "fair_value": 10.331549, "relative_strength": -6.232941, "rate_of_change": -0.4506789308244063, "market_dynamics": -1.189085, "expectation": {"probability": 49.8719, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.152296, "high": 9.333084, "low": 8.790725, "close": 9.054372, "volume": 329149}, "trend_line": 9.605177, "activity_lines": {"activity_5": 8.977537, "activity_10": 8.983289, "activity_20": 9.195449, "activity_30": 9.363595}, "trend_signal": 0, "fair_value": 10.34431, "relative_strength": -7.142292, "rate_of_change": -0.5273146132054535, "market_dynamics": -0.905053, "expectation": {"probability": 49.4215, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.092035, "high": 9.491272, "low": 9.061904, "close": 9.363214, "volume": 254141}, "trend_line": 9.554268, "activity_lines": {"activity_5": 9.113127, "activity_10": 9.039443, "activity_20": 9.194409, "activity_30": 9.347985}, "trend_signal": 0, "fair_value": 10.357408, "relative_strength": -6.497707, "rate_of_change": -0.5300162610225609, "market_dynamics": -0.437406, "expectation": {"probability": 48.4941, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.385812, "high": 9.566598, "low": 9.280353, "close": 9.37828, "volume": 257537}, "trend_line": 9.524666, "activity_lines": {"activity_5": 9.227122, "activity_10": 9.099294, "activity_20": 9.196776, "activity_30": 9.336631}, "trend_signal": 0, "fair_value": 10.367397, "relative_strength": -6.956237, "rate_of_change": -0.3098301199003479, "market_dynamics": 0.046859, "expectation": {"probability": 52.9117, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.378279, "high": 9.491271, "low": 9.182428, "close": 9.483738, "volume": 269544}, "trend_line": 9.510856, "activity_lines": {"activity_5": 9.351162, "activity_10": 9.179278, "activity_20": 9.210981, "activity_30": 9.33399}, "trend_signal": 0, "fair_value": 10.376419, "relative_strength": -6.357779, "rate_of_change": -0.14499196087295274, "market_dynamics": 0.408427, "expectation": {"probability": 53.2629, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.536467, "high": 9.634393, "low": 9.333083, "close": 9.551533, "volume": 299122}, "trend_line": 9.498552, "activity_lines": {"activity_5": 9.44055, "activity_10": 9.265699, "activity_20": 9.233041, "activity_30": 9.336614}, "trend_signal": 0, "fair_value": 10.384077, "relative_strength": -7.660002, "rate_of_change": -0.1293679559442422, "market_dynamics": 0.773535, "expectation": {"probability": 50.764, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.589196, "high": 9.672057, "low": 9.152296, "close": 9.400877, "volume": 427716}, "trend_line": 9.476456, "activity_lines": {"activity_5": 9.4521, "activity_10": 9.315141, "activity_20": 9.241219, "activity_30": 9.330313}, "trend_signal": 0, "fair_value": 10.388658, "relative_strength": -9.534018, "rate_of_change": -0.23262493062099834, "market_dynamics": 0.986534, "expectation": {"probability": 51.1148, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.385812, "high": 9.611795, "low": 9.227624, "close": 9.581664, "volume": 269016}, "trend_line": 9.468421, "activity_lines": {"activity_5": 9.500812, "activity_10": 9.385264, "activity_20": 9.268122, "activity_30": 9.3371}, "trend_signal": 0, "fair_value": 10.395415, "relative_strength": -6.97879, "rate_of_change": -0.08478908148786156, "market_dynamics": 1.062142, "expectation": {"probability": 50.7271, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.634393, "high": 9.815179, "low": 9.589197, "close": 9.747384, "volume": 137378}, "trend_line": 9.460135, "activity_lines": {"activity_5": 9.590201, "activity_10": 9.474288, "activity_20": 9.311202, "activity_30": 9.355098}, "trend_signal": 0, "fair_value": 10.406049, "relative_strength": -4.548503, "rate_of_change": -0.08751195157038345, "market_dynamics": 1.033576, "expectation": {"probability": 51.7011, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.785047, "high": 9.920637, "low": 9.536467, "close": 9.785048, "volume": 201433}, "trend_line": 9.453105, "activity_lines": {"activity_5": 9.667537, "activity_10": 9.5566, "activity_20": 9.357475, "activity_30": 9.37606}, "trend_signal": 0, "fair_value": 10.416377, "relative_strength": -2.169209, "rate_of_change": -0.07431183593044431, "market_dynamics": 0.968696, "expectation": {"probability": 51.9956, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.79258, "high": 9.958301, "low": 9.679589, "close": 9.807647, "volume": 208207}, "trend_line": 9.44733, "activity_lines": {"activity_5": 9.732319, "activity_10": 9.62193, "activity_20": 9.405828, "activity_30": 9.398934}, "trend_signal": 0, "fair_value": 10.424895, "relative_strength": -2.181337, "rate_of_change": -0.06109103834138771, "market_dynamics": 0.918614, "expectation": {"probability": 52.562, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.807647, "high": 9.815178, "low": 9.559065, "close": 9.634394, "volume": 223738}, "trend_line": 9.44055, "activity_lines": {"activity_5": 9.722276, "activity_10": 9.64357, "activity_20": 9.437214, "activity_30": 9.411002}, "trend_signal": 0, "fair_value": 10.433241, "relative_strength": -2.331492, "rate_of_change": -0.07176630857606457, "market_dynamics": 0.908678, "expectation": {"probability": 53.1826, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.656991, "high": 9.905572, "low": 9.46114, "close": 9.785048, "volume": 349831}, "trend_line": 9.440801, "activity_lines": {"activity_5": 9.746882, "activity_10": 9.682055, "activity_20": 9.482088, "activity_30": 9.433228}, "trend_signal": 0, "fair_value": 10.441145, "relative_strength": -3.879634, "rate_of_change": 0.0026587433994888572, "market_dynamics": 1.050806, "expectation": {"probability": 52.3887, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.800113, "high": 10.018563, "low": 9.626859, "close": 9.822711, "volume": 306441}, "trend_line": 9.443061, "activity_lines": {"activity_5": 9.770485, "activity_10": 9.719719, "activity_20": 9.528791, "activity_30": 9.457867}, "trend_signal": 1, "fair_value": 10.445458, "relative_strength": -2.775736, "rate_of_change": 0.023938646731349454, "market_dynamics": 1.157901, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.84531, "high": 9.84531, "low": 9.167363, "close": 9.197494, "volume": 376900}, "trend_line": 9.423727, "activity_lines": {"activity_5": 9.58066, "activity_10": 9.635626, "activity_20": 9.514084, "activity_30": 9.442024}, "trend_signal": 1, "fair_value": 10.442792, "relative_strength": -9.351023, "rate_of_change": -0.20474293240296368, "market_dynamics": 0.935383, "expectation": {"probability": 50.3699, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.280354, "high": 9.702188, "low": 9.061904, "close": 9.566598, "volume": 783570}, "trend_line": 9.420965, "activity_lines": {"activity_5": 9.553039, "activity_10": 9.623847, "activity_20": 9.534351, "activity_30": 9.451242}, "trend_signal": 1, "fair_value": 10.439286, "relative_strength": -7.001948, "rate_of_change": -0.029308998446143663, "market_dynamics": 0.921644, "expectation": {"probability": 50.7443, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.566598, "high": 9.589196, "low": 9.415944, "close": 9.46114, "volume": 266519}, "trend_line": 9.412428, "activity_lines": {"activity_5": 9.506336, "activity_10": 9.592621, "activity_20": 9.541991, "activity_30": 9.453834}, "trend_signal": 1, "fair_value": 10.435181, "relative_strength": -10.050048, "rate_of_change": -0.09061704400770473, "market_dynamics": 0.54349, "expectation": {"probability": 47.3652, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.498804, "high": 9.581665, "low": 9.310485, "close": 9.544001, "volume": 295885}, "trend_line": 9.408411, "activity_lines": {"activity_5": 9.498804, "activity_10": 9.575364, "activity_20": 9.554044, "activity_30": 9.462322}, "trend_signal": 1, "fair_value": 10.429731, "relative_strength": -8.681606, "rate_of_change": -0.04267761729493227, "market_dynamics": 0.191944, "expectation": {"probability": 50.2248, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.551533, "high": 9.935703, "low": 9.423477, "close": 9.867908, "volume": 391625}, "trend_line": 9.41519, "activity_lines": {"activity_5": 9.61531, "activity_10": 9.617684, "activity_20": 9.594183, "activity_30": 9.491967}, "trend_signal": 1, "fair_value": 10.417599, "relative_strength": -6.504019, "rate_of_change": 0.07205254957507325, "market_dynamics": 0.289271, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.867908, "high": 9.882973, "low": 9.581664, "close": 9.702188, "volume": 449850}, "trend_line": 9.41293, "activity_lines": {"activity_5": 9.673564, "activity_10": 9.627682, "activity_20": 9.614413, "activity_30": 9.510483}, "trend_signal": 1, "fair_value": 10.40456, "relative_strength": -9.291667, "rate_of_change": -0.024003764130107654, "market_dynamics": 0.15745, "expectation": {"probability": 47.9738, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.687122, "high": 10.169218, "low": 9.672057, "close": 10.026096, "volume": 371820}, "trend_line": 9.423476, "activity_lines": {"activity_5": 9.80614, "activity_10": 9.698079, "activity_20": 9.660363, "activity_30": 9.550042}, "trend_signal": 1, "fair_value": 10.396414, "relative_strength": -5.808564, "rate_of_change": 0.11203737837210623, "market_dynamics": 0.352077, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.11649, "high": 10.553389, "low": 10.11649, "close": 10.410266, "volume": 517523}, "trend_line": 9.455365, "activity_lines": {"activity_5": 10.03614, "activity_10": 9.834353, "activity_20": 9.738668, "activity_30": 9.613706}, "trend_signal": 1, "fair_value": 10.391121, "relative_strength": -2.607778, "rate_of_change": 0.33839954598493815, "market_dynamics": 0.683152, "expectation": {"probability": 48.8277, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.380136, "high": 10.545857, "low": 10.139088, "close": 10.214416, "volume": 607596}, "trend_line": 9.48198, "activity_lines": {"activity_5": 10.137581, "activity_10": 9.920912, "activity_20": 9.791864, "activity_30": 9.662677}, "trend_signal": 1, "fair_value": 10.383555, "relative_strength": -2.49767, "rate_of_change": 0.2814804082126878, "market_dynamics": 0.84783, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.244546, "high": 10.651315, "low": 10.229481, "close": 10.53079, "volume": 625620}, "trend_line": 9.51864, "activity_lines": {"activity_5": 10.299786, "activity_10": 10.057186, "activity_20": 9.871137, "activity_30": 9.730343}, "trend_signal": 1, "fair_value": 10.377236, "relative_strength": 1.29465, "rate_of_change": 0.38662810931893415, "market_dynamics": 1.1471, "expectation": {"probability": 43.0084, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.545856, "high": 10.80197, "low": 10.455464, "close": 10.69651, "volume": 473023}, "trend_line": 9.569862, "activity_lines": {"activity_5": 10.473039, "activity_10": 10.210717, "activity_20": 9.960705, "activity_30": 9.806334}, "trend_signal": 1, "fair_value": 10.373622, "relative_strength": 2.898722, "rate_of_change": 0.5381230932150075, "market_dynamics": 1.310864, "expectation": {"probability": 44.1769, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.786904, "high": 11.027954, "low": 10.621185, "close": 10.922495, "volume": 613743}, "trend_line": 9.633138, "activity_lines": {"activity_5": 10.655332, "activity_10": 10.378081, "activity_20": 10.06602, "activity_30": 9.893601}, "trend_signal": 1, "fair_value": 10.371377, "relative_strength": 4.248395, "rate_of_change": 0.6612007571269064, "market_dynamics": 1.390911, "expectation": {"probability": 44.1769, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.073149, "high": 11.269001, "low": 10.859156, "close": 10.908517, "volume": 679510}, "trend_line": 9.705739, "activity_lines": {"activity_5": 10.773206, "activity_10": 10.518251, "activity_20": 10.163475, "activity_30": 9.975883}, "trend_signal": 1, "fair_value": 10.365482, "relative_strength": 5.763114, "rate_of_change": 0.7536588804188086, "market_dynamics": 1.505849, "expectation": {"probability": 43.004, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.875609, "high": 11.007235, "low": 10.694623, "close": 10.957875, "volume": 414316}, "trend_line": 9.772203, "activity_lines": {"activity_5": 10.874316, "activity_10": 10.64108, "activity_20": 10.258452, "activity_30": 10.056666}, "trend_signal": 1, "fair_value": 10.360922, "relative_strength": 2.867793, "rate_of_change": 0.6847907202120298, "market_dynamics": 1.461766, "expectation": {"probability": 44.3328, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.990783, "high": 11.155315, "low": 10.826249, "close": 11.155315, "volume": 422721}, "trend_line": 9.843992, "activity_lines": {"activity_5": 10.991675, "activity_10": 10.7741, "activity_20": 10.36568, "activity_30": 10.145899}, "trend_signal": 1, "fair_value": 10.357967, "relative_strength": 5.348144, "rate_of_change": 0.7346245263222713, "market_dynamics": 1.500527, "expectation": {"probability": 45.7845, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.171768, "high": 11.270489, "low": 11.089502, "close": 11.188222, "volume": 295833}, "trend_line": 9.929432, "activity_lines": {"activity_5": 11.078368, "activity_10": 10.889695, "activity_20": 10.469337, "activity_30": 10.232624}, "trend_signal": 1, "fair_value": 10.355817, "relative_strength": 6.542275, "rate_of_change": 0.8679405672007879, "market_dynamics": 1.429006, "expectation": {"probability": 47.3831, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.188222, "high": 11.517287, "low": 10.957875, "close": 11.517287, "volume": 366026}, "trend_line": 10.008768, "activity_lines": {"activity_5": 11.241969, "activity_10": 11.038102, "activity_20": 10.597652, "activity_30": 10.335066}, "trend_signal": 1, "fair_value": 10.355777, "relative_strength": 10.968096, "rate_of_change": 0.7989983717094757, "market_dynamics": 1.370134, "expectation": {"probability": 48.9728, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.73118, "high": 11.73118, "low": 11.171768, "close": 11.254035, "volume": 354667}, "trend_line": 10.08209, "activity_lines": {"activity_5": 11.278166, "activity_10": 11.111532, "activity_20": 10.692754, "activity_30": 10.415406}, "trend_signal": 1, "fair_value": 10.354898, "relative_strength": 8.277585, "rate_of_change": 0.7325776758937863, "market_dynamics": 1.343447, "expectation": {"probability": 49.5118, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.073049, "high": 11.138862, "low": 9.740335, "close": 9.904867, "volume": 793495}, "trend_line": 10.100145, "activity_lines": {"activity_5": 10.841606, "activity_10": 10.924318, "activity_20": 10.651651, "activity_30": 10.403972}, "trend_signal": 1, "fair_value": 10.347664, "relative_strength": 1.674943, "rate_of_change": 0.17907993283137325, "market_dynamics": 0.942819, "expectation": {"probability": 50.2909, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.822601, "high": 10.201026, "low": 9.707428, "close": 10.020041, "volume": 453312}, "trend_line": 10.121537, "activity_lines": {"activity_5": 10.513638, "activity_10": 10.763672, "activity_20": 10.620947, "activity_30": 10.398804}, "trend_signal": 1, "fair_value": 10.337007, "relative_strength": 1.257543, "rate_of_change": 0.2117989395201804, "market_dynamics": 0.427277, "expectation": {"probability": 57.0611, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.02004, "high": 10.11876, "low": 9.542895, "close": 9.658068, "volume": 322860}, "trend_line": 10.127348, "activity_lines": {"activity_5": 10.140697, "activity_10": 10.5465, "activity_20": 10.554829, "activity_30": 10.368903}, "trend_signal": 1, "fair_value": 10.322332, "relative_strength": -0.409566, "rate_of_change": 0.05741222899248964, "market_dynamics": -0.251785, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.0694, "high": 10.447824, "low": 9.904867, "close": 10.349105, "volume": 436014}, "trend_line": 10.153934, "activity_lines": {"activity_5": 10.100113, "activity_10": 10.473851, "activity_20": 10.552331, "activity_30": 10.38321}, "trend_signal": 0, "fair_value": 10.314124, "relative_strength": 4.024043, "rate_of_change": 0.2625168997846228, "market_dynamics": -0.744092, "expectation": {"probability": 49.9759, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.464278, "high": 10.892063, "low": 10.398465, "close": 10.546544, "volume": 367802}, "trend_line": 10.192122, "activity_lines": {"activity_5": 10.20322, "activity_10": 10.447526, "activity_20": 10.564911, "activity_30": 10.40854}, "trend_signal": 1, "fair_value": 10.30871, "relative_strength": 5.278515, "rate_of_change": 0.3760906856396732, "market_dynamics": -0.873417, "expectation": {"probability": 45.8675, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.530091, "high": 10.826249, "low": 10.464278, "close": 10.645264, "volume": 217690}, "trend_line": 10.227576, "activity_lines": {"activity_5": 10.386399, "activity_10": 10.445731, "activity_20": 10.581724, "activity_30": 10.437775}, "trend_signal": 1, "fair_value": 10.304014, "relative_strength": 8.755964, "rate_of_change": 0.3478569035967157, "market_dynamics": -0.872666, "expectation": {"probability": 47.2618, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.661717, "high": 10.711077, "low": 9.773241, "close": 9.987134, "volume": 373151}, "trend_line": 10.235567, "activity_lines": {"activity_5": 10.300842, "activity_10": 10.32996, "activity_20": 10.530614, "activity_30": 10.422262}, "trend_signal": 1, "fair_value": 10.296373, "relative_strength": 2.21728, "rate_of_change": 0.07813190535079403, "market_dynamics": -0.77038, "expectation": {"probability": 53.6917, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.0694, "high": 10.0694, "low": 9.789694, "close": 9.789694, "volume": 324144}, "trend_line": 10.235722, "activity_lines": {"activity_5": 10.151666, "activity_10": 10.19953, "activity_20": 10.460132, "activity_30": 10.393496}, "trend_signal": 0, "fair_value": 10.287551, "relative_strength": 3.825886, "rate_of_change": 0.001514327442741936, "market_dynamics": -0.848375, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.740334, "high": 9.888414, "low": 9.444175, "close": 9.674521, "volume": 369886}, "trend_line": 10.231285, "activity_lines": {"activity_5": 9.955324, "activity_10": 10.073588, "activity_20": 10.378265, "activity_30": 10.35729}, "trend_signal": 0, "fair_value": 10.276377, "relative_strength": 2.33022, "rate_of_change": -0.04334818784645708, "market_dynamics": -0.925274, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.740334, "high": 9.855507, "low": 9.641615, "close": 9.789694, "volume": 229708}, "trend_line": 10.236461, "activity_lines": {"activity_5": 9.842345, "activity_10": 10.002091, "activity_20": 10.309041, "activity_30": 10.3288}, "trend_signal": 0, "fair_value": 10.265687, "relative_strength": 1.120849, "rate_of_change": 0.05058993078582518, "market_dynamics": -1.016492, "expectation": {"probability": 49.4855, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.822601, "high": 10.085854, "low": 9.756787, "close": 10.085854, "volume": 311888}, "trend_line": 10.246488, "activity_lines": {"activity_5": 9.878542, "activity_10": 10.011066, "activity_20": 10.270977, "activity_30": 10.319083}, "trend_signal": 0, "fair_value": 10.252905, "relative_strength": 2.447236, "rate_of_change": 0.09795377523539746, "market_dynamics": -0.982053, "expectation": {"probability": 50.4873, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.036493, "high": 10.151667, "low": 9.921321, "close": 10.102306, "volume": 206441}, "trend_line": 10.255808, "activity_lines": {"activity_5": 9.957518, "activity_10": 10.019741, "activity_20": 10.235093, "activity_30": 10.309781}, "trend_signal": 0, "fair_value": 10.242436, "relative_strength": 1.846794, "rate_of_change": 0.09095799458312606, "market_dynamics": -0.933281, "expectation": {"probability": 51.2242, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.11876, "high": 10.168119, "low": 9.871961, "close": 9.987134, "volume": 266863}, "trend_line": 10.28213, "activity_lines": {"activity_5": 9.990424, "activity_10": 10.00598, "activity_20": 10.19028, "activity_30": 10.292447}, "trend_signal": 0, "fair_value": 10.225794, "relative_strength": 4.41211, "rate_of_change": 0.25665457075639875, "market_dynamics": -0.937947, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.102306, "high": 10.168119, "low": 9.954227, "close": 10.052947, "volume": 221858}, "trend_line": 10.298341, "activity_lines": {"activity_5": 10.032106, "activity_10": 9.998202, "activity_20": 10.155114, "activity_30": 10.277661}, "trend_signal": 0, "fair_value": 10.212462, "relative_strength": 3.405259, "rate_of_change": 0.15766188523195288, "market_dynamics": -0.910618, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.036493, "high": 10.332653, "low": 10.003587, "close": 10.151666, "volume": 269651}, "trend_line": 10.321359, "activity_lines": {"activity_5": 10.081466, "activity_10": 10.013758, "activity_20": 10.133489, "activity_30": 10.268198}, "trend_signal": 0, "fair_value": 10.201205, "relative_strength": 3.812746, "rate_of_change": 0.22351172873377032, "market_dynamics": -0.764768, "expectation": {"probability": 52.1336, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.151667, "high": 10.447824, "low": 10.085854, "close": 10.332652, "volume": 382179}, "trend_line": 10.347647, "activity_lines": {"activity_5": 10.167023, "activity_10": 10.0694, "activity_20": 10.132706, "activity_30": 10.268927}, "trend_signal": 0, "fair_value": 10.191788, "relative_strength": 1.618224, "rate_of_change": 0.25469514237418717, "market_dynamics": -0.436844, "expectation": {"probability": 52.0034, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.349106, "high": 10.349106, "low": 9.723881, "close": 10.003587, "volume": 540142}, "trend_line": 10.35217, "activity_lines": {"activity_5": 10.126438, "activity_10": 10.070896, "activity_20": 10.10356, "activity_30": 10.24673}, "trend_signal": 0, "fair_value": 10.181026, "relative_strength": 1.514496, "rate_of_change": 0.043710420349659634, "market_dynamics": -0.099883, "expectation": {"probability": 52.629, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.085854, "high": 10.201026, "low": 9.904867, "close": 10.052947, "volume": 361961}, "trend_line": 10.363862, "activity_lines": {"activity_5": 10.108888, "activity_10": 10.081067, "activity_20": 10.0846, "activity_30": 10.227425}, "trend_signal": 0, "fair_value": 10.169731, "relative_strength": 1.453896, "rate_of_change": 0.11294250384218997, "market_dynamics": 0.134583, "expectation": {"probability": 56.4782, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.888414, "high": 10.233932, "low": 9.888414, "close": 10.085854, "volume": 264035}, "trend_line": 10.365854, "activity_lines": {"activity_5": 10.097919, "activity_10": 10.092435, "activity_20": 10.074179, "activity_30": 10.209489}, "trend_signal": 0, "fair_value": 10.158477, "relative_strength": 1.309666, "rate_of_change": 0.0192206341612936, "market_dynamics": 0.127315, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.0694, "high": 10.168119, "low": 9.871961, "close": 9.904867, "volume": 294940}, "trend_line": 10.349007, "activity_lines": {"activity_5": 10.024428, "activity_10": 10.063417, "activity_20": 10.053338, "activity_30": 10.179748}, "trend_signal": 0, "fair_value": 10.141054, "relative_strength": 0.947552, "rate_of_change": -0.1625239946462711, "market_dynamics": -0.066585, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.937774, "high": 10.085853, "low": 9.345456, "close": 9.345456, "volume": 704811}, "trend_line": 10.320042, "activity_lines": {"activity_5": 9.780919, "activity_10": 9.930594, "activity_20": 9.985645, "activity_30": 10.115003}, "trend_signal": 0, "fair_value": 10.120893, "relative_strength": -3.567165, "rate_of_change": -0.27988192490351455, "market_dynamics": -0.237333, "expectation": {"probability": 56.2704, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.345456, "high": 9.477083, "low": 9.032844, "close": 9.082204, "volume": 466753}, "trend_line": 10.271755, "activity_lines": {"activity_5": 9.515473, "activity_10": 9.763369, "activity_20": 9.895544, "activity_30": 10.035142}, "trend_signal": 0, "fair_value": 10.098876, "relative_strength": -5.317743, "rate_of_change": -0.46789538259631297, "market_dynamics": -0.419129, "expectation": {"probability": 55.6809, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.11511, "high": 9.197377, "low": 8.802498, "close": 9.016391, "volume": 493439}, "trend_line": 10.215751, "activity_lines": {"activity_5": 9.289515, "activity_10": 9.602726, "activity_20": 9.803641, "activity_30": 9.954151}, "trend_signal": 0, "fair_value": 10.080172, "relative_strength": -5.035616, "rate_of_change": -0.5452232846285906, "market_dynamics": -0.593844, "expectation": {"probability": 54.994, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.016391, "high": 9.082204, "low": 8.835405, "close": 8.983484, "volume": 424582}, "trend_line": 10.151118, "activity_lines": {"activity_5": 9.121692, "activity_10": 9.453749, "activity_20": 9.711659, "activity_30": 9.87465}, "trend_signal": 0, "fair_value": 10.064823, "relative_strength": -5.124873, "rate_of_change": -0.6326798685676543, "market_dynamics": -0.837056, "expectation": {"probability": 54.4309, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.016391, "high": 9.098658, "low": 8.769591, "close": 8.950578, "volume": 486769}, "trend_line": 10.085853, "activity_lines": {"activity_5": 9.016391, "activity_10": 9.318234, "activity_20": 9.623046, "activity_30": 9.797196}, "trend_signal": 0, "fair_value": 10.049773, "relative_strength": -5.137092, "rate_of_change": -0.6429341083415652, "market_dynamics": -1.132815, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.786045, "high": 9.032844, "low": 8.621512, "close": 9.016391, "volume": 538774}, "trend_line": 10.021137, "activity_lines": {"activity_5": 8.996647, "activity_10": 9.216522, "activity_20": 9.548302, "activity_30": 9.728198}, "trend_signal": 0, "fair_value": 10.034805, "relative_strength": -6.831446, "rate_of_change": -0.6416512316806586, "market_dynamics": -1.26071, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.049297, "high": 9.246736, "low": 9.016391, "close": 9.230283, "volume": 395077}, "trend_line": 9.956969, "activity_lines": {"activity_5": 9.070138, "activity_10": 9.177633, "activity_20": 9.501684, "activity_30": 9.677175}, "trend_signal": 0, "fair_value": 10.022482, "relative_strength": -4.410085, "rate_of_change": -0.6403265417886082, "market_dynamics": -1.3061, "expectation": {"probability": 52.793, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.180923, "high": 9.197377, "low": 8.884765, "close": 9.032844, "volume": 507668}, "trend_line": 9.885123, "activity_lines": {"activity_5": 9.067944, "activity_10": 9.116905, "activity_20": 9.439867, "activity_30": 9.617554}, "trend_signal": 0, "fair_value": 10.00796, "relative_strength": -4.683548, "rate_of_change": -0.7215649662060888, "market_dynamics": -1.238221, "expectation": {"probability": 53.9751, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.016391, "high": 9.180923, "low": 8.950578, "close": 9.180923, "volume": 124467}, "trend_line": 9.807245, "activity_lines": {"activity_5": 9.114013, "activity_10": 9.101649, "activity_20": 9.395756, "activity_30": 9.572122}, "trend_signal": 0, "fair_value": 9.993962, "relative_strength": -4.124107, "rate_of_change": -0.7878303588129364, "market_dynamics": -1.161821, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.197376, "high": 9.361909, "low": 9.049297, "close": 9.329002, "volume": 265659}, "trend_line": 9.743077, "activity_lines": {"activity_5": 9.196279, "activity_10": 9.129769, "activity_20": 9.368099, "activity_30": 9.541268}, "trend_signal": 0, "fair_value": 9.979215, "relative_strength": -1.544507, "rate_of_change": -0.6542918016221726, "market_dynamics": -1.043567, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.345456, "high": 9.641615, "low": 9.31255, "close": 9.460629, "volume": 412914}, "trend_line": 9.728269, "activity_lines": {"activity_5": 9.297193, "activity_10": 9.192291, "activity_20": 9.355171, "activity_30": 9.523045}, "trend_signal": 0, "fair_value": 9.961576, "relative_strength": -2.096074, "rate_of_change": -0.15198484010749763, "market_dynamics": -0.731207, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.460629, "high": 9.937774, "low": 9.444175, "close": 9.888414, "volume": 458293}, "trend_line": 9.723881, "activity_lines": {"activity_5": 9.511085, "activity_10": 9.330498, "activity_20": 9.385962, "activity_30": 9.533377}, "trend_signal": 0, "fair_value": 9.952877, "relative_strength": -1.332851, "rate_of_change": -0.045105660626764396, "market_dynamics": -0.22619, "expectation": {"probability": 55.0079, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.937774, "high": 10.135213, "low": 9.871961, "close": 9.904867, "volume": 418210}, "trend_line": 9.732108, "activity_lines": {"activity_5": 9.686587, "activity_10": 9.457039, "activity_20": 9.419339, "activity_30": 9.545054}, "trend_signal": 0, "fair_value": 9.944199, "relative_strength": -3.838804, "rate_of_change": 0.08460613617134724, "market_dynamics": 0.303603, "expectation": {"probability": 56.0246, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.871961, "high": 10.21748, "low": 9.871961, "close": 10.201026, "volume": 349708}, "trend_line": 9.727172, "activity_lines": {"activity_5": 9.902673, "activity_10": 9.621273, "activity_20": 9.481313, "activity_30": 9.575306}, "trend_signal": 0, "fair_value": 9.935976, "relative_strength": -1.228874, "rate_of_change": -0.05071871376685007, "market_dynamics": 0.776212, "expectation": {"probability": 54.3246, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.069399, "high": 10.480731, "low": 10.003586, "close": 10.382011, "volume": 467555}, "trend_line": 9.721687, "activity_lines": {"activity_5": 10.111081, "activity_10": 9.796275, "activity_20": 9.559819, "activity_30": 9.617554}, "trend_signal": 0, "fair_value": 9.923309, "relative_strength": 0.087922, "rate_of_change": -0.05638843437743451, "market_dynamics": 1.080031, "expectation": {"probability": 53.1995, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.398465, "high": 10.82625, "low": 10.003586, "close": 10.382011, "volume": 724471}, "trend_line": 9.712912, "activity_lines": {"activity_5": 10.249288, "activity_10": 9.945252, "activity_20": 9.637227, "activity_30": 9.660156}, "trend_signal": 0, "fair_value": 9.909114, "relative_strength": -2.481732, "rate_of_change": -0.09026211191534944, "market_dynamics": 1.224631, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.382011, "high": 10.562998, "low": 10.242159, "close": 10.513638, "volume": 615095}, "trend_line": 9.730463, "activity_lines": {"activity_5": 10.369946, "activity_10": 10.093332, "activity_20": 9.726937, "activity_30": 9.711815}, "trend_signal": 0, "fair_value": 9.899329, "relative_strength": -1.102951, "rate_of_change": 0.18069761159167286, "market_dynamics": 1.371337, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.530091, "high": 10.694624, "low": 10.497185, "close": 10.612357, "volume": 512082}, "trend_line": 9.757885, "activity_lines": {"activity_5": 10.481828, "activity_10": 10.236026, "activity_20": 9.823619, "activity_30": 9.768712}, "trend_signal": 1, "fair_value": 9.897478, "relative_strength": 0.197584, "rate_of_change": 0.28181598347375264, "market_dynamics": 1.433673, "expectation": {"probability": 53.5665, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.694624, "high": 10.842704, "low": 10.332652, "close": 10.842704, "volume": 632667}, "trend_line": 9.796824, "activity_lines": {"activity_5": 10.623326, "activity_10": 10.391884, "activity_20": 9.939576, "activity_30": 9.8387}, "trend_signal": 1, "fair_value": 9.894133, "relative_strength": 2.097448, "rate_of_change": 0.3990516387516449, "market_dynamics": 1.480778, "expectation": {"probability": 53.9411, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.007235, "high": 11.122408, "low": 10.760437, "close": 11.07305, "volume": 574665}, "trend_line": 9.839603, "activity_lines": {"activity_5": 10.798828, "activity_10": 10.559408, "activity_20": 10.073866, "activity_30": 9.921037}, "trend_signal": 1, "fair_value": 9.892519, "relative_strength": 5.172797, "rate_of_change": 0.436661922271947, "market_dynamics": 1.472745, "expectation": {"probability": 55.4201, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.089502, "high": 11.43502, "low": 11.073049, "close": 11.43502, "volume": 781966}, "trend_line": 9.884575, "activity_lines": {"activity_5": 11.048918, "activity_10": 10.761035, "activity_20": 10.237066, "activity_30": 10.023967}, "trend_signal": 1, "fair_value": 9.890253, "relative_strength": 8.108588, "rate_of_change": 0.4570509602877227, "market_dynamics": 1.531214, "expectation": {"probability": 56.5246, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.467927, "high": 11.796993, "low": 11.303394, "close": 11.616007, "volume": 730657}, "trend_line": 9.935031, "activity_lines": {"activity_5": 11.289135, "activity_10": 10.959671, "activity_20": 10.407553, "activity_30": 10.135673}, "trend_signal": 1, "fair_value": 9.88936, "relative_strength": 11.256394, "rate_of_change": 0.5104518909513105, "market_dynamics": 1.518247, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.517287, "high": 11.63246, "low": 10.53009, "close": 10.62881, "volume": 782253}, "trend_line": 9.956421, "activity_lines": {"activity_5": 11.126796, "activity_10": 10.947406, "activity_20": 10.471956, "activity_30": 10.180433}, "trend_signal": 1, "fair_value": 9.884261, "relative_strength": 10.460415, "rate_of_change": 0.21529877460875804, "market_dynamics": 1.390201, "expectation": {"probability": 57.2496, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.085853, "high": 11.599553, "low": 10.036493, "close": 10.809797, "volume": 1075797}, "trend_line": 9.981649, "activity_lines": {"activity_5": 11.023689, "activity_10": 10.954885, "activity_20": 10.545918, "activity_30": 10.235489}, "trend_signal": 1, "fair_value": 9.87803, "relative_strength": 14.686737, "rate_of_change": 0.2533842231058756, "market_dynamics": 1.289331, "expectation": {"probability": 57.5238, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.040143, "high": 11.286941, "low": 10.908517, "close": 11.188222, "volume": 463259}, "trend_line": 10.016201, "activity_lines": {"activity_5": 11.048917, "activity_10": 11.020099, "activity_20": 10.647223, "activity_30": 10.313333}, "trend_signal": 1, "fair_value": 9.872484, "relative_strength": 15.413387, "rate_of_change": 0.34615522946158184, "market_dynamics": 1.026066, "expectation": {"probability": 58.0013, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.418568, "high": 11.63246, "low": 11.286942, "close": 11.517287, "volume": 686556}, "trend_line": 10.055689, "activity_lines": {"activity_5": 11.176156, "activity_10": 11.130486, "activity_20": 10.769212, "activity_30": 10.410177}, "trend_signal": 1, "fair_value": 9.871128, "relative_strength": 14.565912, "rate_of_change": 0.39424128968656513, "market_dynamics": 1.00444, "expectation": {"probability": 59.3613, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.5831, "high": 11.63246, "low": 10.974329, "close": 11.467927, "volume": 1045347}, "trend_line": 10.1045, "activity_lines": {"activity_5": 11.281457, "activity_10": 11.211256, "activity_20": 10.874591, "activity_30": 10.501289}, "trend_signal": 1, "fair_value": 9.872986, "relative_strength": 10.469216, "rate_of_change": 0.4854068179714051, "market_dynamics": 1.082742, "expectation": {"probability": 60.3037, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.54926, "high": 11.54926, "low": 10.970893, "close": 11.169706, "volume": 950684}, "trend_line": 10.141725, "activity_lines": {"activity_5": 11.297223, "activity_10": 11.220454, "activity_20": 10.940913, "activity_30": 10.570012}, "trend_signal": 1, "fair_value": 9.874327, "relative_strength": 7.798441, "rate_of_change": 0.36840021772477016, "market_dynamics": 1.005444, "expectation": {"probability": 59.1909, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.242002, "high": 11.892665, "low": 11.205854, "close": 11.838444, "volume": 635868}, "trend_line": 10.200145, "activity_lines": {"activity_5": 11.499841, "activity_10": 11.341107, "activity_20": 11.060749, "activity_30": 10.679478}, "trend_signal": 1, "fair_value": 9.880808, "relative_strength": 11.964039, "rate_of_change": 0.5760361279762557, "market_dynamics": 1.012898, "expectation": {"probability": 58.6228, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.838444, "high": 11.856517, "low": 11.54926, "close": 11.657703, "volume": 536103}, "trend_line": 10.258573, "activity_lines": {"activity_5": 11.573637, "activity_10": 11.410794, "activity_20": 11.150716, "activity_30": 10.773514}, "trend_signal": 1, "fair_value": 9.883614, "relative_strength": 12.224126, "rate_of_change": 0.5728153864479479, "market_dynamics": 0.796809, "expectation": {"probability": 58.8035, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.748074, "high": 11.766148, "low": 11.205854, "close": 11.205854, "volume": 466543}, "trend_line": 10.320586, "activity_lines": {"activity_5": 11.465517, "activity_10": 11.387696, "activity_20": 11.186561, "activity_30": 10.834629}, "trend_signal": 1, "fair_value": 9.88096, "relative_strength": 7.623843, "rate_of_change": 0.6044992807479199, "market_dynamics": 0.379139, "expectation": {"probability": 57.7822, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.205855, "high": 11.422743, "low": 11.097411, "close": 11.097411, "volume": 395191}, "trend_line": 10.38776, "activity_lines": {"activity_5": 11.342012, "activity_10": 11.349048, "activity_20": 11.203767, "activity_30": 10.884746}, "trend_signal": 1, "fair_value": 9.882422, "relative_strength": 5.835476, "rate_of_change": 0.6508738941761604, "market_dynamics": 0.035803, "expectation": {"probability": 57.7051, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.115486, "high": 11.187781, "low": 10.86245, "close": 11.007042, "volume": 416769}, "trend_line": 10.454115, "activity_lines": {"activity_5": 11.213084, "activity_10": 11.303398, "activity_20": 11.20661, "activity_30": 10.9247}, "trend_signal": 1, "fair_value": 9.887349, "relative_strength": 6.444388, "rate_of_change": 0.6387806418323076, "market_dynamics": -0.325961, "expectation": {"probability": 53.353, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.988967, "high": 11.133559, "low": 10.916671, "close": 11.061263, "volume": 940218}, "trend_line": 10.523374, "activity_lines": {"activity_5": 11.113075, "activity_10": 11.260729, "activity_20": 11.209368, "activity_30": 10.963871}, "trend_signal": 1, "fair_value": 9.892175, "relative_strength": 8.085631, "rate_of_change": 0.662504669213995, "market_dynamics": -0.486331, "expectation": {"probability": 53.4868, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.061263, "high": 11.766148, "low": 11.025115, "close": 11.766148, "volume": 513498}, "trend_line": 10.617226, "activity_lines": {"activity_5": 11.29984, "activity_10": 11.34165, "activity_20": 11.275162, "activity_30": 11.04405}, "trend_signal": 1, "fair_value": 9.903767, "relative_strength": 13.065868, "rate_of_change": 0.8918432434312421, "market_dynamics": -0.482526, "expectation": {"probability": 54.2691, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.82037, "high": 11.946887, "low": 11.476964, "close": 11.621555, "volume": 452168}, "trend_line": 10.704065, "activity_lines": {"activity_5": 11.431177, "activity_10": 11.385773, "activity_20": 11.320594, "activity_30": 11.108845}, "trend_signal": 1, "fair_value": 9.914927, "relative_strength": 11.351969, "rate_of_change": 0.817906673551071, "market_dynamics": -0.463508, "expectation": {"probability": 54.8641, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.621556, "high": 12.091479, "low": 11.440816, "close": 11.82037, "volume": 582211}, "trend_line": 10.790401, "activity_lines": {"activity_5": 11.601072, "activity_10": 11.464148, "activity_20": 11.379058, "activity_30": 11.180865}, "trend_signal": 1, "fair_value": 9.928215, "relative_strength": 11.105168, "rate_of_change": 0.8065720826620475, "market_dynamics": -0.198225, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.748074, "high": 11.983036, "low": 11.693852, "close": 11.874592, "volume": 392989}, "trend_line": 10.885126, "activity_lines": {"activity_5": 11.740844, "activity_10": 11.545974, "activity_20": 11.436464, "activity_30": 11.250813}, "trend_signal": 1, "fair_value": 9.940502, "relative_strength": 11.543365, "rate_of_change": 0.8778635752276528, "market_dynamics": -0.082696, "expectation": {"probability": 55.3086, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.928813, "high": 11.928813, "low": 11.621556, "close": 11.748074, "volume": 498674}, "trend_line": 10.970698, "activity_lines": {"activity_5": 11.780607, "activity_10": 11.591981, "activity_20": 11.475809, "activity_30": 11.306487}, "trend_signal": 1, "fair_value": 9.958002, "relative_strength": 9.9215, "rate_of_change": 0.7861369725991308, "market_dynamics": -0.023255, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.748073, "high": 11.928813, "low": 11.314299, "close": 11.54926, "volume": 583838}, "trend_line": 11.044707, "activity_lines": {"activity_5": 11.708311, "activity_10": 11.603482, "activity_20": 11.491909, "activity_30": 11.343813}, "trend_signal": 1, "fair_value": 9.974047, "relative_strength": 11.906699, "rate_of_change": 0.6746061189543292, "market_dynamics": 0.000445, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.63963, "high": 11.820369, "low": 11.585408, "close": 11.693851, "volume": 337319}, "trend_line": 11.119147, "activity_lines": {"activity_5": 11.698671, "activity_10": 11.643245, "activity_20": 11.519511, "activity_30": 11.385694}, "trend_signal": 1, "fair_value": 9.991469, "relative_strength": 10.149308, "rate_of_change": 0.6739880016735543, "market_dynamics": -0.185873, "expectation": {"probability": 54.274, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.748073, "high": 12.037257, "low": 11.693851, "close": 11.928813, "volume": 495930}, "trend_line": 11.187161, "activity_lines": {"activity_5": 11.762533, "activity_10": 11.716855, "activity_20": 11.568259, "activity_30": 11.43793}, "trend_signal": 1, "fair_value": 10.011476, "relative_strength": 9.509561, "rate_of_change": 0.6116836120612471, "market_dynamics": -0.146181, "expectation": {"probability": 54.8294, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.964961, "high": 12.199923, "low": 11.892665, "close": 12.199923, "volume": 287204}, "trend_line": 11.263663, "activity_lines": {"activity_5": 11.909534, "activity_10": 11.824642, "activity_20": 11.641336, "activity_30": 11.50327}, "trend_signal": 1, "fair_value": 10.03358, "relative_strength": 11.038455, "rate_of_change": 0.6838374811983097, "market_dynamics": -0.07215, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.199923, "high": 12.254145, "low": 11.621556, "close": 11.892665, "volume": 1006340}, "trend_line": 11.320051, "activity_lines": {"activity_5": 11.932428, "activity_10": 11.854874, "activity_20": 11.67767, "activity_30": 11.54385}, "trend_signal": 1, "fair_value": 10.055064, "relative_strength": 11.633977, "rate_of_change": 0.500618670853346, "market_dynamics": 0.175483, "expectation": {"probability": 57.1268, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.964961, "high": 11.964961, "low": 11.54926, "close": 11.748074, "volume": 442923}, "trend_line": 11.365586, "activity_lines": {"activity_5": 11.897485, "activity_10": 11.843701, "activity_20": 11.695077, "activity_30": 11.571465}, "trend_signal": 1, "fair_value": 10.071934, "relative_strength": 10.430439, "rate_of_change": 0.40225083791584504, "market_dynamics": 0.262416, "expectation": {"probability": 56.4615, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.748073, "high": 12.109553, "low": 11.621555, "close": 11.711926, "volume": 334409}, "trend_line": 11.409916, "activity_lines": {"activity_5": 11.837239, "activity_10": 11.826285, "activity_20": 11.706374, "activity_30": 11.593809}, "trend_signal": 1, "fair_value": 10.087988, "relative_strength": 7.749566, "rate_of_change": 0.3900370821178989, "market_dynamics": 0.072076, "expectation": {"probability": 55.5071, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.784221, "high": 12.001109, "low": 11.567335, "close": 11.63963, "volume": 439822}, "trend_line": 11.44745, "activity_lines": {"activity_5": 11.751689, "activity_10": 11.79408, "activity_20": 11.70986, "activity_30": 11.60863}, "trend_signal": 1, "fair_value": 10.097735, "relative_strength": 6.50831, "rate_of_change": 0.3289594770022765, "market_dynamics": -0.162602, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.657703, "high": 11.802296, "low": 11.386595, "close": 11.585407, "volume": 282690}, "trend_line": 11.479885, "activity_lines": {"activity_5": 11.667343, "activity_10": 11.755303, "activity_20": 11.707364, "activity_30": 11.61753}, "trend_signal": 1, "fair_value": 10.116305, "relative_strength": 5.569122, "rate_of_change": 0.2833382106932072, "market_dynamics": -0.606177, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.567334, "high": 11.675778, "low": 11.350446, "close": 11.404668, "volume": 350079}, "trend_line": 11.498617, "activity_lines": {"activity_5": 11.563719, "activity_10": 11.688922, "activity_20": 11.685675, "activity_30": 11.612677}, "trend_signal": 1, "fair_value": 10.141538, "relative_strength": 1.092591, "rate_of_change": 0.1631723662737037, "market_dynamics": -0.999964, "expectation": {"probability": 50.6818, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.296225, "high": 11.422743, "low": 11.115485, "close": 11.115485, "volume": 455028}, "trend_line": 11.500031, "activity_lines": {"activity_5": 11.396234, "activity_10": 11.576207, "activity_20": 11.638511, "activity_30": 11.587959}, "trend_signal": 0, "fair_value": 10.167974, "relative_strength": 0.457424, "rate_of_change": 0.012297131037588874, "market_dynamics": -1.28917, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.115486, "high": 11.205855, "low": 10.952819, "close": 11.133558, "volume": 437506}, "trend_line": 11.489982, "activity_lines": {"activity_5": 11.276945, "activity_10": 11.474664, "activity_20": 11.59565, "activity_30": 11.564316}, "trend_signal": 0, "fair_value": 10.191154, "relative_strength": -2.582853, "rate_of_change": -0.08738237314317168, "market_dynamics": -1.50618, "expectation": {"probability": 57.8102, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.115486, "high": 11.151633, "low": 10.880524, "close": 10.934746, "volume": 662788}, "trend_line": 11.467274, "activity_lines": {"activity_5": 11.129944, "activity_10": 11.34716, "activity_20": 11.534198, "activity_30": 11.528494}, "trend_signal": 0, "fair_value": 10.215532, "relative_strength": -4.931455, "rate_of_change": -0.1976330337158033, "market_dynamics": -1.560157, "expectation": {"probability": 55.1097, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.970894, "high": 11.151633, "low": 10.77208, "close": 10.808228, "volume": 679903}, "trend_line": 11.473254, "activity_lines": {"activity_5": 10.987762, "activity_10": 11.214727, "activity_20": 11.461472, "activity_30": 11.485975}, "trend_signal": 0, "fair_value": 10.23829, "relative_strength": -4.912504, "rate_of_change": 0.05214840074459706, "market_dynamics": -1.488581, "expectation": {"probability": 53.8174, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.844376, "high": 11.025115, "low": 10.645562, "close": 10.880524, "volume": 543608}, "trend_line": 11.475612, "activity_lines": {"activity_5": 10.921491, "activity_10": 11.120743, "activity_20": 11.396578, "activity_30": 11.447734}, "trend_signal": 0, "fair_value": 10.256702, "relative_strength": -2.394572, "rate_of_change": 0.02055214675800949, "market_dynamics": -1.399901, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.952819, "high": 11.079337, "low": 10.77208, "close": 10.916672, "volume": 486435}, "trend_line": 11.46656, "activity_lines": {"activity_5": 10.902213, "activity_10": 11.051733, "activity_20": 11.335987, "activity_30": 11.411674}, "trend_signal": 0, "fair_value": 10.272063, "relative_strength": -4.831383, "rate_of_change": -0.07888032463977088, "market_dynamics": -1.331064, "expectation": {"probability": 56.1284, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.952819, "high": 11.187781, "low": 10.754006, "close": 11.151633, "volume": 507784}, "trend_line": 11.454372, "activity_lines": {"activity_5": 10.974508, "activity_10": 11.04056, "activity_20": 11.301819, "activity_30": 11.391356}, "trend_signal": 0, "fair_value": 10.283312, "relative_strength": -0.71618, "rate_of_change": -0.10629168643429318, "market_dynamics": -1.234146, "expectation": {"probability": 55.9785, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.205854, "high": 11.350447, "low": 11.04319, "close": 11.314299, "volume": 566798}, "trend_line": 11.449251, "activity_lines": {"activity_5": 11.099821, "activity_10": 11.06915, "activity_20": 11.28538, "activity_30": 11.382319}, "trend_signal": 0, "fair_value": 10.292233, "relative_strength": -1.215252, "rate_of_change": -0.044707819861263834, "market_dynamics": -1.088947, "expectation": {"probability": 56.5301, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.314299, "high": 11.368521, "low": 11.007041, "close": 11.332373, "volume": 1293748}, "trend_line": 11.454673, "activity_lines": {"activity_5": 11.205855, "activity_10": 11.106941, "activity_20": 11.273073, "activity_30": 11.374778}, "trend_signal": 0, "fair_value": 10.300954, "relative_strength": -1.206165, "rate_of_change": 0.04735680962885146, "market_dynamics": -0.79425, "expectation": {"probability": 56.7593, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.350447, "high": 11.36852, "low": 10.410601, "close": 10.555193, "volume": 1139430}, "trend_line": 11.411898, "activity_lines": {"activity_5": 11.017886, "activity_10": 11.008028, "activity_20": 11.18933, "activity_30": 11.316747}, "trend_signal": 0, "fair_value": 10.30357, "relative_strength": -7.534084, "rate_of_change": -0.37342838158713826, "market_dynamics": -0.732699, "expectation": {"probability": 53.8857, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.59134, "high": 10.934746, "low": 10.537118, "close": 10.772079, "volume": 652454}, "trend_line": 11.382377, "activity_lines": {"activity_5": 10.923901, "activity_10": 10.963993, "activity_20": 11.131924, "activity_30": 11.275469}, "trend_signal": 0, "fair_value": 10.304744, "relative_strength": -6.69339, "rate_of_change": -0.25868615369678905, "market_dynamics": -0.748235, "expectation": {"probability": 55.5291, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.754006, "high": 10.880524, "low": 10.699784, "close": 10.826302, "volume": 192282}, "trend_line": 11.369725, "activity_lines": {"activity_5": 10.85763, "activity_10": 10.93606, "activity_20": 11.083382, "activity_30": 11.239593}, "trend_signal": 0, "fair_value": 10.305142, "relative_strength": -5.782885, "rate_of_change": -0.11115428701754669, "market_dynamics": -0.845689, "expectation": {"probability": 55.761, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.86245, "high": 11.007042, "low": 10.86245, "close": 10.898598, "volume": 263749}, "trend_line": 11.363098, "activity_lines": {"activity_5": 10.837146, "activity_10": 10.926859, "activity_20": 11.045857, "activity_30": 11.209198}, "trend_signal": 0, "fair_value": 10.303441, "relative_strength": -6.276228, "rate_of_change": -0.0582863701628662, "market_dynamics": -1.018992, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.95282, "high": 10.95282, "low": 10.717858, "close": 10.916672, "volume": 477826}, "trend_line": 11.360086, "activity_lines": {"activity_5": 10.850401, "activity_10": 10.921601, "activity_20": 11.01496, "activity_30": 11.180396}, "trend_signal": 0, "fair_value": 10.303114, "relative_strength": -8.034668, "rate_of_change": -0.026506855788799976, "market_dynamics": -0.839703, "expectation": {"probability": 57.4212, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.934746, "high": 10.988968, "low": 10.428675, "close": 10.699784, "volume": 760253}, "trend_line": 11.348037, "activity_lines": {"activity_5": 10.819072, "activity_10": 10.874937, "activity_20": 10.969516, "activity_30": 11.137796}, "trend_signal": 0, "fair_value": 10.301577, "relative_strength": -8.752037, "rate_of_change": -0.10606433789322621, "market_dynamics": -0.631037, "expectation": {"probability": 56.0688, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.537118, "high": 10.826301, "low": 10.464822, "close": 10.627488, "volume": 585989}, "trend_line": 11.310081, "activity_lines": {"activity_5": 10.754006, "activity_10": 10.818415, "activity_20": 10.922868, "activity_30": 11.091309}, "trend_signal": 0, "fair_value": 10.300341, "relative_strength": -8.148007, "rate_of_change": -0.3344719443547764, "market_dynamics": -0.451231, "expectation": {"probability": 55.7401, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.68171, "high": 11.007042, "low": 10.663636, "close": 10.916672, "volume": 658009}, "trend_line": 11.286585, "activity_lines": {"activity_5": 10.794974, "activity_10": 10.81973, "activity_20": 10.909098, "activity_30": 11.065928}, "trend_signal": 0, "fair_value": 10.303655, "relative_strength": -5.533815, "rate_of_change": -0.2077438702693618, "market_dynamics": -0.204153, "expectation": {"probability": 56.5508, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.934745, "high": 11.115485, "low": 10.717857, "close": 10.916672, "volume": 667086}, "trend_line": 11.256462, "activity_lines": {"activity_5": 10.829917, "activity_10": 10.825316, "activity_20": 10.899114, "activity_30": 11.042062}, "trend_signal": 0, "fair_value": 10.309218, "relative_strength": -7.237397, "rate_of_change": -0.26689206699811924, "market_dynamics": -0.048212, "expectation": {"probability": 56.6987, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.952819, "high": 11.115485, "low": 10.482897, "close": 10.482897, "volume": 785751}, "trend_line": 11.210072, "activity_lines": {"activity_5": 10.719063, "activity_10": 10.759264, "activity_20": 10.851261, "activity_30": 10.992155}, "trend_signal": 0, "fair_value": 10.312269, "relative_strength": -11.319667, "rate_of_change": -0.41211883449702574, "market_dynamics": -0.091627, "expectation": {"probability": 55.3273, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.50097, "high": 10.59134, "low": 10.012973, "close": 10.482897, "volume": 1310611}, "trend_line": 11.1679, "activity_lines": {"activity_5": 10.637128, "activity_10": 10.708657, "activity_20": 10.808658, "activity_30": 10.94524}, "trend_signal": 0, "fair_value": 10.315275, "relative_strength": -13.373271, "rate_of_change": -0.37619740533335344, "market_dynamics": -0.034665, "expectation": {"probability": 54.9288, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.428674, "high": 10.537118, "low": 10.22986, "close": 10.464823, "volume": 1115152}, "trend_line": 11.131752, "activity_lines": {"activity_5": 10.563627, "activity_10": 10.656078, "activity_20": 10.768724, "activity_30": 10.89988}, "trend_signal": 0, "fair_value": 10.318301, "relative_strength": -14.077162, "rate_of_change": -0.323677683360336, "market_dynamics": -0.216356, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.338304, "high": 10.663636, "low": 10.175639, "close": 10.428675, "volume": 1215218}, "trend_line": 11.089579, "activity_lines": {"activity_5": 10.488922, "activity_10": 10.602514, "activity_20": 10.728444, "activity_30": 10.854521}, "trend_signal": 0, "fair_value": 10.322083, "relative_strength": -8.045213, "rate_of_change": -0.3788532119651966, "market_dynamics": -0.459534, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.211787, "high": 10.645562, "low": 10.157565, "close": 10.555193, "volume": 981829}, "trend_line": 11.043792, "activity_lines": {"activity_5": 10.488922, "activity_10": 10.579182, "activity_20": 10.703571, "activity_30": 10.820044}, "trend_signal": 0, "fair_value": 10.326362, "relative_strength": -5.907946, "rate_of_change": -0.41288312207344113, "market_dynamics": -0.465108, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.609414, "high": 10.609414, "low": 10.085269, "close": 10.085269, "volume": 870830}, "trend_line": 10.973303, "activity_lines": {"activity_5": 10.356379, "activity_10": 10.476653, "activity_20": 10.635751, "activity_30": 10.758204}, "trend_signal": 0, "fair_value": 10.325561, "relative_strength": -7.07923, "rate_of_change": -0.638268087627875, "market_dynamics": -0.656455, "expectation": {"probability": 54.803, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.012973, "high": 10.519045, "low": 9.958752, "close": 10.356379, "volume": 767000}, "trend_line": 10.922094, "activity_lines": {"activity_5": 10.340715, "activity_10": 10.438533, "activity_20": 10.597193, "activity_30": 10.718402}, "trend_signal": 0, "fair_value": 10.324745, "relative_strength": -4.872846, "rate_of_change": -0.4666689692246725, "market_dynamics": -0.768358, "expectation": {"probability": 53.074, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.392527, "high": 10.663637, "low": 10.374452, "close": 10.645562, "volume": 636510}, "trend_line": 10.885343, "activity_lines": {"activity_5": 10.42988, "activity_10": 10.459236, "activity_20": 10.588672, "activity_30": 10.700562}, "trend_signal": 0, "fair_value": 10.326007, "relative_strength": -5.25509, "rate_of_change": -0.33648309564080725, "market_dynamics": -0.669444, "expectation": {"probability": 53.8141, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.681709, "high": 11.187781, "low": 10.681709, "close": 11.079337, "volume": 1062577}, "trend_line": 10.864257, "activity_lines": {"activity_5": 10.651587, "activity_10": 10.558479, "activity_20": 10.622755, "activity_30": 10.713077}, "trend_signal": 0, "fair_value": 10.329195, "relative_strength": -4.708823, "rate_of_change": -0.19371001905957747, "market_dynamics": -0.225306, "expectation": {"probability": 55.5187, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.079337, "high": 11.513112, "low": 10.880524, "close": 11.422743, "volume": 1149474}, "trend_line": 10.857028, "activity_lines": {"activity_5": 10.944385, "activity_10": 10.717201, "activity_20": 10.689887, "activity_30": 10.749109}, "trend_signal": 0, "fair_value": 10.332607, "relative_strength": -3.448312, "rate_of_change": -0.06653929486388803, "market_dynamics": 0.459826, "expectation": {"probability": 57.2122, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.386595, "high": 11.567334, "low": 11.260077, "close": 11.296225, "volume": 957425}, "trend_line": 10.847388, "activity_lines": {"activity_5": 11.137174, "activity_10": 10.843719, "activity_20": 10.744453, "activity_30": 10.777444}, "trend_signal": 0, "fair_value": 10.339209, "relative_strength": -1.194787, "rate_of_change": -0.08879041299330907, "market_dynamics": 1.057127, "expectation": {"probability": 56.999, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.422742, "high": 11.766148, "low": 11.386595, "close": 11.73, "volume": 952775}, "trend_line": 10.858233, "activity_lines": {"activity_5": 11.393824, "activity_10": 11.034317, "activity_20": 10.840503, "activity_30": 10.834387}, "trend_signal": 0, "fair_value": 10.350952, "relative_strength": 3.185695, "rate_of_change": 0.0999779854836922, "market_dynamics": 1.514996, "expectation": {"probability": 58.4387, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.24, "high": 12.26, "low": 11.36, "close": 11.46, "volume": 938550}, "trend_line": 10.869716, "activity_lines": {"activity_5": 11.4689, "activity_10": 11.153149, "activity_20": 10.905245, "activity_30": 10.87321}, "trend_signal": 1, "fair_value": 10.36082, "relative_strength": 0.880044, "rate_of_change": 0.10575385516225458, "market_dynamics": 1.463524, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.42, "high": 11.72, "low": 11.16, "close": 11.62, "volume": 890562}, "trend_line": 10.885931, "activity_lines": {"activity_5": 11.543013, "activity_10": 11.282979, "activity_20": 10.981948, "activity_30": 10.921616}, "trend_signal": 1, "fair_value": 10.370796, "relative_strength": 4.403933, "rate_of_change": 0.14917593063148088, "market_dynamics": 1.308149, "expectation": {"probability": 53.5488, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.6, "high": 11.68, "low": 11.4, "close": 11.5, "volume": 709998}, "trend_line": 10.904773, "activity_lines": {"activity_5": 11.541082, "activity_10": 11.36933, "activity_20": 11.043444, "activity_30": 10.961233}, "trend_signal": 1, "fair_value": 10.381548, "relative_strength": 1.37369, "rate_of_change": 0.1730857930295639, "market_dynamics": 1.184628, "expectation": {"probability": 54.0281, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.54, "high": 11.66, "low": 11.34, "close": 11.56, "volume": 558193}, "trend_line": 10.929832, "activity_lines": {"activity_5": 11.554, "activity_10": 11.449411, "activity_20": 11.10779, "activity_30": 11.003506}, "trend_signal": 1, "fair_value": 10.391574, "relative_strength": 1.106754, "rate_of_change": 0.2297984561439182, "market_dynamics": 1.011348, "expectation": {"probability": 53.7768, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e53113f-8992-4cc3-8736-0f4675a693c9/", "share_image": "https://sharemaestro.com/terminal/5e53113f-8992-4cc3-8736-0f4675a693c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}