{"ticker": {"uuid": "5e555d36-69d7-4525-9e6f-d58bb02b0e91", "symbol": "INCU", "name": "iShares U.S. Equity High Income Active UCITS ETF USD Inc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INCU rose 9.46%, moving from 3.95 to 4.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 2.49 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is positive at 57.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.32"}, {"label": "12-Week Change", "value": "9.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.05%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.49"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.323, "high": 4.3675, "low": 4.31, "close": 4.3235, "volume": 196827}, "trend_line": 4.034348, "activity_lines": {"activity_5": 4.286033, "activity_10": 4.198994, "activity_20": 4.092632, "activity_30": 4.060929}, "trend_signal": 1, "fair_value": 3.744196, "relative_strength": 2.491256, "rate_of_change": 0.197048788326279, "market_dynamics": 1.15546, "expectation": {"probability": 57.0486, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 3.39717, "high": 3.398233, "low": 3.372312, "close": 3.372312, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.372312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.373162, "high": 3.392709, "low": 3.35489, "close": 3.392709, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.382511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.379536, "high": 3.379536, "low": 3.308983, "close": 3.308983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.358001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.328573, "high": 3.34795, "low": 3.298549, "close": 3.34795, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.355489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.317288, "high": 3.326231, "low": 3.294078, "close": 3.322398, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.339231, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.34887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.37627, "high": 3.409275, "low": 3.37627, "close": 3.409275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.359366, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.358938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.40821, "high": 3.423541, "low": 3.404377, "close": 3.405016, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 3.375617, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.36552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.41545, "high": 3.418431, "low": 3.398415, "close": 3.398415, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.388847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.369632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.394583, "high": 3.394583, "low": 3.349653, "close": 3.358384, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.382772, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.368382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.366049, "high": 3.420986, "low": 3.361578, "close": 3.420986, "volume": 2190}, "trend_line": null, "activity_lines": {"activity_5": 3.396868, "activity_10": 3.381852, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.373643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.420134, "high": 3.482524, "low": 3.420134, "close": 3.482524, "volume": 1269}, "trend_line": null, "activity_lines": {"activity_5": 3.424904, "activity_10": 3.401649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.383541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.486356, "high": 3.543849, "low": 3.486356, "close": 3.534479, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.465375, "activity_10": 3.428888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.396119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.542145, "high": 3.551728, "low": 3.526601, "close": 3.551728, "volume": 2281}, "trend_line": null, "activity_lines": {"activity_5": 3.502966, "activity_10": 3.456685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.408089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.549385, "high": 3.549385, "low": 3.512121, "close": 3.513612, "volume": 2422}, "trend_line": null, "activity_lines": {"activity_5": 3.51763, "activity_10": 3.473139, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.415627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.52362, "high": 3.542784, "low": 3.517445, "close": 3.517445, "volume": 14290}, "trend_line": null, "activity_lines": {"activity_5": 3.523223, "activity_10": 3.487278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.422414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.532563, "high": 3.5447, "low": 3.49168, "close": 3.48146, "volume": 18106}, "trend_line": null, "activity_lines": {"activity_5": 3.51039, "activity_10": 3.491328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.426105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.490781, "high": 3.503571, "low": 3.440705, "close": 3.453928, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.488451, "activity_10": 3.489059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.427741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.458481, "high": 3.487963, "low": 3.438971, "close": 3.386728, "volume": 1128}, "trend_line": null, "activity_lines": {"activity_5": 3.449482, "activity_10": 3.473683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.425463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.323645, "high": 3.433768, "low": 3.279856, "close": 3.406454, "volume": 19669}, "trend_line": null, "activity_lines": {"activity_5": 3.428089, "activity_10": 3.462106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.424462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2093, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.429433, "high": 3.52785, "low": 3.357896, "close": 3.492082, "volume": 21222}, "trend_line": null, "activity_lines": {"activity_5": 3.442382, "activity_10": 3.465224, "activity_20": 3.451398, "activity_30": null}, "trend_signal": 0, "fair_value": 3.427843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.314, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.480159, "high": 3.523515, "low": 3.462816, "close": 3.467152, "volume": 38770}, "trend_line": null, "activity_lines": {"activity_5": 3.450056, "activity_10": 3.462516, "activity_20": 3.455142, "activity_30": null}, "trend_signal": 0, "fair_value": 3.429715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0763, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.546059, "high": 3.546059, "low": 3.409922, "close": 3.484928, "volume": 1185}, "trend_line": null, "activity_lines": {"activity_5": 3.464609, "activity_10": 3.46332, "activity_20": 3.460127, "activity_30": null}, "trend_signal": 0, "fair_value": 3.432225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.509641, "high": 3.525682, "low": 3.382175, "close": 3.389979, "volume": 33906}, "trend_line": null, "activity_lines": {"activity_5": 3.445445, "activity_10": 3.447762, "activity_20": 3.45563, "activity_30": null}, "trend_signal": 0, "fair_value": 3.430388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.433768, "high": 3.509641, "low": 3.372637, "close": 3.500753, "volume": 4295}, "trend_line": null, "activity_lines": {"activity_5": 3.46299, "activity_10": 3.455285, "activity_20": 3.461297, "activity_30": null}, "trend_signal": 0, "fair_value": 3.43332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.488396, "high": 3.513976, "low": 3.488396, "close": 3.498801, "volume": 30072}, "trend_line": null, "activity_lines": {"activity_5": 3.473597, "activity_10": 3.462686, "activity_20": 3.466051, "activity_30": null}, "trend_signal": 0, "fair_value": 3.435939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.515711, "high": 3.52655, "low": 3.486662, "close": 3.496851, "volume": 6883}, "trend_line": null, "activity_lines": {"activity_5": 3.483107, "activity_10": 3.470073, "activity_20": 3.469779, "activity_30": null}, "trend_signal": 0, "fair_value": 3.438282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3045, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.492299, "high": 3.577709, "low": 3.48276, "close": 3.54671, "volume": 193293}, "trend_line": null, "activity_lines": {"activity_5": 3.507256, "activity_10": 3.486244, "activity_20": 3.477839, "activity_30": null}, "trend_signal": 0, "fair_value": 3.442298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.572506, "high": 3.623666, "low": 3.548227, "close": 3.613044, "volume": 5754}, "trend_line": null, "activity_lines": {"activity_5": 3.549398, "activity_10": 3.51279, "activity_20": 3.491541, "activity_30": null}, "trend_signal": 0, "fair_value": 3.448396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.624533, "high": 3.800912, "low": 3.624533, "close": 3.662206, "volume": 25898}, "trend_line": null, "activity_lines": {"activity_5": 3.593056, "activity_10": 3.544159, "activity_20": 3.508903, "activity_30": null}, "trend_signal": 0, "fair_value": 3.455769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.679355, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.68392, "high": 3.699873, "low": 3.648911, "close": 3.682369, "volume": 24291}, "trend_line": 3.463322, "activity_lines": {"activity_5": 3.632671, "activity_10": 3.574544, "activity_20": 3.526739, "activity_30": 3.501612}, "trend_signal": 1, "fair_value": 3.463322, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.073082, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.678159, "high": 3.719815, "low": 3.632071, "close": 3.635838, "volume": 293607}, "trend_line": 3.472106, "activity_lines": {"activity_5": 3.644539, "activity_10": 3.593009, "activity_20": 3.538899, "activity_30": 3.512742}, "trend_signal": 1, "fair_value": 3.468887, "relative_strength": null, "rate_of_change": 0.2536293189024973, "market_dynamics": 1.339046, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.615231, "high": 3.784516, "low": 3.615231, "close": 3.780306, "volume": 16192}, "trend_line": 3.485026, "activity_lines": {"activity_5": 3.695296, "activity_10": 3.634675, "activity_20": 3.564087, "activity_30": 3.532626}, "trend_signal": 1, "fair_value": 3.478619, "relative_strength": null, "rate_of_change": 0.37210845521420777, "market_dynamics": 1.544926, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.82307, "high": 3.866499, "low": 3.792049, "close": 3.807781, "volume": 710228}, "trend_line": 3.501653, "activity_lines": {"activity_5": 3.739639, "activity_10": 3.675965, "activity_20": 3.590722, "activity_30": 3.553448}, "trend_signal": 1, "fair_value": 3.488594, "relative_strength": null, "rate_of_change": 0.47709830572283163, "market_dynamics": 1.733991, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.841239, "high": 3.88021, "low": 3.775918, "close": 3.882009, "volume": 20200}, "trend_line": 3.519455, "activity_lines": {"activity_5": 3.795742, "activity_10": 3.723154, "activity_20": 3.623206, "activity_30": 3.577988}, "trend_signal": 1, "fair_value": 3.500165, "relative_strength": null, "rate_of_change": 0.5083884668183756, "market_dynamics": 1.732851, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.899735, "high": 3.9117, "low": 3.87935, "close": 3.876691, "volume": 20934}, "trend_line": 3.537931, "activity_lines": {"activity_5": 3.835419, "activity_10": 3.762445, "activity_20": 3.65343, "activity_30": 3.601035}, "trend_signal": 1, "fair_value": 3.510922, "relative_strength": null, "rate_of_change": 0.5249676441380884, "market_dynamics": 1.671296, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.897962, "high": 3.942277, "low": 3.880059, "close": 3.895082, "volume": 23781}, "trend_line": 3.554125, "activity_lines": {"activity_5": 3.868271, "activity_10": 3.798209, "activity_20": 3.683695, "activity_30": 3.624077}, "trend_signal": 1, "fair_value": 3.521594, "relative_strength": null, "rate_of_change": 0.45772515066009034, "market_dynamics": 1.630091, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.907712, "high": 3.907712, "low": 3.858965, "close": 3.887327, "volume": 1769}, "trend_line": 3.570202, "activity_lines": {"activity_5": 3.881256, "activity_10": 3.825322, "activity_20": 3.711251, "activity_30": 3.645574}, "trend_signal": 1, "fair_value": 3.531478, "relative_strength": null, "rate_of_change": 0.45234762423944347, "market_dynamics": 1.479635, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.902837, "high": 3.903723, "low": 3.79625, "close": 3.83304, "volume": 3249}, "trend_line": 3.584689, "activity_lines": {"activity_5": 3.86901, "activity_10": 3.836372, "activity_20": 3.731573, "activity_30": 3.662531}, "trend_signal": 1, "fair_value": 3.539414, "relative_strength": null, "rate_of_change": 0.40577535948946075, "market_dynamics": 1.333108, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.839466, "high": 3.89557, "low": 3.743746, "close": 3.833262, "volume": 7890}, "trend_line": 3.600519, "activity_lines": {"activity_5": 3.855154, "activity_10": 3.843463, "activity_20": 3.749792, "activity_30": 3.678568}, "trend_signal": 1, "fair_value": 3.546949, "relative_strength": null, "rate_of_change": 0.44160037314254563, "market_dynamics": 1.172413, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.857636, "high": 3.859674, "low": 3.803128, "close": 3.862288, "volume": 3258}, "trend_line": 3.615229, "activity_lines": {"activity_5": 3.854223, "activity_10": 3.85272, "activity_20": 3.768742, "activity_30": 3.695457}, "trend_signal": 1, "fair_value": 3.554832, "relative_strength": null, "rate_of_change": 0.4085522115006198, "market_dynamics": 1.04227, "expectation": {"probability": 51.3453, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.87093, "high": 3.897962, "low": 3.854489, "close": 3.874697, "volume": 15328}, "trend_line": 3.628301, "activity_lines": {"activity_5": 3.858389, "activity_10": 3.860963, "activity_20": 3.787111, "activity_30": 3.712196}, "trend_signal": 1, "fair_value": 3.562634, "relative_strength": null, "rate_of_change": 0.3615815208386577, "market_dynamics": 0.86996, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.87802, "high": 4.021445, "low": 3.866941, "close": 3.976788, "volume": 29141}, "trend_line": 3.643045, "activity_lines": {"activity_5": 3.897944, "activity_10": 3.883425, "activity_20": 3.813262, "activity_30": 3.734679}, "trend_signal": 1, "fair_value": 3.572495, "relative_strength": null, "rate_of_change": 0.4063609937543734, "market_dynamics": 0.893343, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.993789, "high": 3.993789, "low": 3.931223, "close": 3.931223, "volume": 451199}, "trend_line": 3.655694, "activity_lines": {"activity_5": 3.916346, "activity_10": 3.89403, "activity_20": 3.832732, "activity_30": 3.753272}, "trend_signal": 1, "fair_value": 3.580837, "relative_strength": null, "rate_of_change": 0.34720954586067787, "market_dynamics": 0.889373, "expectation": {"probability": 60.917, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.917169, "high": 3.961146, "low": 3.829214, "close": 3.941197, "volume": 17119}, "trend_line": 3.669947, "activity_lines": {"activity_5": 3.931528, "activity_10": 3.904204, "activity_20": 3.850574, "activity_30": 3.771691}, "trend_signal": 1, "fair_value": 3.589027, "relative_strength": null, "rate_of_change": 0.3898849301938311, "market_dynamics": 0.715298, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.869111, "high": 3.949159, "low": 3.856416, "close": 3.911955, "volume": 18174}, "trend_line": 3.683098, "activity_lines": {"activity_5": 3.929767, "activity_10": 3.907985, "activity_20": 3.863534, "activity_30": 3.787305}, "trend_signal": 1, "fair_value": 3.596203, "relative_strength": null, "rate_of_change": 0.358343049640775, "market_dynamics": 0.517521, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.93349, "high": 3.946185, "low": 3.89858, "close": 3.899714, "volume": 4733}, "trend_line": 3.697039, "activity_lines": {"activity_5": 3.920614, "activity_10": 3.908899, "activity_20": 3.873361, "activity_30": 3.80128}, "trend_signal": 1, "fair_value": 3.602801, "relative_strength": null, "rate_of_change": 0.37851287150111074, "market_dynamics": 0.137576, "expectation": {"probability": 57.3013, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.939384, "high": 3.939384, "low": 3.890873, "close": 3.886566, "volume": 402}, "trend_line": 3.711461, "activity_lines": {"activity_5": 3.905411, "activity_10": 3.907338, "activity_20": 3.880017, "activity_30": 3.813507}, "trend_signal": 1, "fair_value": 3.608839, "relative_strength": null, "rate_of_change": 0.39009596598790847, "market_dynamics": -0.222747, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.856416, "high": 3.880899, "low": 3.774355, "close": 3.777529, "volume": 548549}, "trend_line": 3.724487, "activity_lines": {"activity_5": 3.859877, "activity_10": 3.885967, "activity_20": 3.874671, "activity_30": 3.81777}, "trend_signal": 1, "fair_value": 3.612353, "relative_strength": null, "rate_of_change": 0.3509669103353095, "market_dynamics": -0.381167, "expectation": {"probability": 49.8016, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.860497, "high": 3.860497, "low": 3.607966, "close": 3.595725, "volume": 8987}, "trend_line": 3.730796, "activity_lines": {"activity_5": 3.763988, "activity_10": 3.832549, "activity_20": 3.851226, "activity_30": 3.809463}, "trend_signal": 1, "fair_value": 3.612014, "relative_strength": null, "rate_of_change": 0.16939245592748473, "market_dynamics": -0.653809, "expectation": {"probability": 66.0099, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.592098, "high": 3.638796, "low": 3.481474, "close": 3.534066, "volume": 4999}, "trend_line": 3.732196, "activity_lines": {"activity_5": 3.670578, "activity_10": 3.772239, "activity_20": 3.822226, "activity_30": 3.79677}, "trend_signal": 0, "fair_value": 3.610455, "relative_strength": null, "rate_of_change": 0.037525503940721766, "market_dynamics": -0.846151, "expectation": {"probability": 56.5972, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.543134, "high": 3.58031, "low": 3.525452, "close": 3.556961, "volume": 1536}, "trend_line": 3.73519, "activity_lines": {"activity_5": 3.609991, "activity_10": 3.72206, "activity_20": 3.796112, "activity_30": 3.785465}, "trend_signal": 0, "fair_value": 3.609406, "relative_strength": null, "rate_of_change": 0.08022086728563342, "market_dynamics": -1.005841, "expectation": {"probability": 55.6851, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.602072, "high": 3.647863, "low": 3.536333, "close": 3.525452, "volume": 169991}, "trend_line": 3.73654, "activity_lines": {"activity_5": 3.561752, "activity_10": 3.671929, "activity_20": 3.767373, "activity_30": 3.771933}, "trend_signal": 0, "fair_value": 3.607792, "relative_strength": -6.214718, "rate_of_change": 0.03614273972677177, "market_dynamics": -1.158286, "expectation": {"probability": 83.4711, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.500516, "high": 3.575777, "low": 3.269294, "close": 3.290376, "volume": 5897}, "trend_line": 3.73322, "activity_lines": {"activity_5": 3.459229, "activity_10": 3.587263, "activity_20": 3.71746, "activity_30": 3.743149}, "trend_signal": 0, "fair_value": 3.601803, "relative_strength": -5.831677, "rate_of_change": -0.08885225368924164, "market_dynamics": -1.184571, "expectation": {"probability": 71.1268, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.087037, "high": 3.467873, "low": 3.057568, "close": 3.280402, "volume": 219485}, "trend_line": 3.725875, "activity_lines": {"activity_5": 3.385857, "activity_10": 3.512436, "activity_20": 3.66906, "activity_30": 3.713934}, "trend_signal": 0, "fair_value": 3.595851, "relative_strength": -4.994421, "rate_of_change": -0.19674704410670624, "market_dynamics": -1.135578, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.356343, "high": 3.386719, "low": 3.235779, "close": 3.255333, "volume": 493267}, "trend_line": 3.71776, "activity_lines": {"activity_5": 3.325151, "activity_10": 3.445065, "activity_20": 3.621138, "activity_30": 3.683577}, "trend_signal": 0, "fair_value": 3.589659, "relative_strength": -9.165559, "rate_of_change": -0.21780118764047773, "market_dynamics": -1.023118, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.26092, "high": 3.372659, "low": 3.16408, "close": 3.330524, "volume": 255310}, "trend_line": 3.712215, "activity_lines": {"activity_5": 3.308091, "activity_10": 3.403303, "activity_20": 3.583335, "activity_30": 3.658594}, "trend_signal": 0, "fair_value": 3.585032, "relative_strength": -8.546026, "rate_of_change": -0.1491489499053229, "market_dynamics": -1.019954, "expectation": {"probability": 21.1765, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.359623, "high": 3.451808, "low": 3.296184, "close": 3.427365, "volume": 1161927}, "trend_line": 3.708237, "activity_lines": {"activity_5": 3.338407, "activity_10": 3.389498, "activity_20": 3.557444, "activity_30": 3.640216}, "trend_signal": 0, "fair_value": 3.582266, "relative_strength": -7.845741, "rate_of_change": -0.10715974155591841, "market_dynamics": -0.823578, "expectation": {"probability": 31.6327, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.427132, "high": 3.455067, "low": 3.348915, "close": 3.417355, "volume": 26006}, "trend_line": 3.701714, "activity_lines": {"activity_5": 3.371925, "activity_10": 3.382222, "activity_20": 3.53279, "activity_30": 3.62145}, "trend_signal": 0, "fair_value": 3.579423, "relative_strength": -7.648472, "rate_of_change": -0.17590569319059318, "market_dynamics": -0.824864, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.552373, "high": 3.570997, "low": 3.488124, "close": 3.561452, "volume": 85924}, "trend_line": 3.698356, "activity_lines": {"activity_5": 3.44501, "activity_10": 3.407694, "activity_20": 3.523839, "activity_30": 3.612401}, "trend_signal": 0, "fair_value": 3.579118, "relative_strength": -5.216887, "rate_of_change": -0.09071473376927477, "market_dynamics": -0.721799, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.53794, "high": 3.567738, "low": 3.404906, "close": 3.433418, "volume": 77973}, "trend_line": 3.690057, "activity_lines": {"activity_5": 3.456681, "activity_10": 3.41051, "activity_20": 3.503989, "activity_30": 3.595308}, "trend_signal": 0, "fair_value": 3.57669, "relative_strength": -8.914696, "rate_of_change": -0.2243970023437456, "market_dynamics": -0.587567, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.463913, "high": 3.564944, "low": 3.424804, "close": 3.47788, "volume": 1545937}, "trend_line": 3.684792, "activity_lines": {"activity_5": 3.4713, "activity_10": 3.42324, "activity_20": 3.490415, "activity_30": 3.581619}, "trend_signal": 0, "fair_value": 3.57507, "relative_strength": -8.269094, "rate_of_change": -0.14268072281810484, "market_dynamics": -0.372773, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.475087, "high": 3.540268, "low": 3.458792, "close": 3.52793, "volume": 9998}, "trend_line": 3.67638, "activity_lines": {"activity_5": 3.492779, "activity_10": 3.446508, "activity_20": 3.483497, "activity_30": 3.571499}, "trend_signal": 0, "fair_value": 3.57431, "relative_strength": -7.573998, "rate_of_change": -0.22828968365106805, "market_dynamics": -0.105804, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.696703, "high": 3.696703, "low": 3.496038, "close": 3.520947, "volume": 27917}, "trend_line": 3.666818, "activity_lines": {"activity_5": 3.505226, "activity_10": 3.468462, "activity_20": 3.478052, "activity_30": 3.561471}, "trend_signal": 0, "fair_value": 3.573463, "relative_strength": -7.767546, "rate_of_change": -0.2600928086868019, "market_dynamics": 0.037606, "expectation": {"probability": 58.8556, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.528163, "high": 3.563082, "low": 3.507678, "close": 3.525603, "volume": 21762}, "trend_line": 3.654938, "activity_lines": {"activity_5": 3.512318, "activity_10": 3.487069, "activity_20": 3.475004, "activity_30": 3.55236}, "trend_signal": 0, "fair_value": 3.572715, "relative_strength": -6.733337, "rate_of_change": -0.32398662818825785, "market_dynamics": 0.234858, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.540734, "high": 3.571928, "low": 3.503488, "close": 3.554235, "volume": 165100}, "trend_line": 3.64419, "activity_lines": {"activity_5": 3.531345, "activity_10": 3.506425, "activity_20": 3.476662, "activity_30": 3.545863}, "trend_signal": 0, "fair_value": 3.57243, "relative_strength": -6.104143, "rate_of_change": -0.2940679157895422, "market_dynamics": 0.235748, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.567272, "high": 3.63385, "low": 3.526766, "close": 3.605217, "volume": 29440}, "trend_line": 3.634528, "activity_lines": {"activity_5": 3.559311, "activity_10": 3.529615, "activity_20": 3.484879, "activity_30": 3.543349}, "trend_signal": 0, "fair_value": 3.572927, "relative_strength": -4.932807, "rate_of_change": -0.2651343645638691, "market_dynamics": 0.339071, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.599862, "high": 3.660388, "low": 3.599862, "close": 3.640834, "volume": 48255}, "trend_line": 3.626311, "activity_lines": {"activity_5": 3.59066, "activity_10": 3.554287, "activity_20": 3.49789, "activity_30": 3.543756}, "trend_signal": 0, "fair_value": 3.573941, "relative_strength": -5.182167, "rate_of_change": -0.22608162600481113, "market_dynamics": 0.464393, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.671096, "high": 3.70776, "low": 3.632919, "close": 3.680419, "volume": 64516}, "trend_line": 3.621224, "activity_lines": {"activity_5": 3.627677, "activity_10": 3.582274, "activity_20": 3.515841, "activity_30": 3.547247}, "trend_signal": 0, "fair_value": 3.575507, "relative_strength": -4.619796, "rate_of_change": -0.14028030138616407, "market_dynamics": 0.58926, "expectation": {"probability": 55.3892, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.702963, "high": 3.746133, "low": 3.656916, "close": 3.732702, "volume": 51655}, "trend_line": 3.617872, "activity_lines": {"activity_5": 3.67149, "activity_10": 3.614985, "activity_20": 3.539234, "activity_30": 3.554439}, "trend_signal": 0, "fair_value": 3.577785, "relative_strength": -4.592207, "rate_of_change": -0.09256538673111692, "market_dynamics": 0.722691, "expectation": {"probability": 57.3677, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.75916, "high": 3.929363, "low": 3.70776, "close": 3.715914, "volume": 75544}, "trend_line": 3.612993, "activity_lines": {"activity_5": 3.695901, "activity_10": 3.641529, "activity_20": 3.560376, "activity_30": 3.560764}, "trend_signal": 0, "fair_value": 3.579758, "relative_strength": -4.460398, "rate_of_change": -0.13485828133223893, "market_dynamics": 0.844595, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.719752, "high": 3.787863, "low": 3.710638, "close": 3.744934, "volume": 73203}, "trend_line": 3.608667, "activity_lines": {"activity_5": 3.719207, "activity_10": 3.668214, "activity_20": 3.583416, "activity_30": 3.569277}, "trend_signal": 0, "fair_value": 3.582084, "relative_strength": -3.978253, "rate_of_change": -0.11973452481086538, "market_dynamics": 0.931125, "expectation": {"probability": 56.7674, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.763401, "high": 3.79266, "low": 3.727906, "close": 3.748531, "volume": 50967}, "trend_line": 3.601059, "activity_lines": {"activity_5": 3.734397, "activity_10": 3.690697, "activity_20": 3.605903, "activity_30": 3.5783}, "trend_signal": 0, "fair_value": 3.584396, "relative_strength": -4.297514, "rate_of_change": -0.21082577029136468, "market_dynamics": 1.029319, "expectation": {"probability": 58.1957, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.746613, "high": 3.788823, "low": 3.650681, "close": 3.769156, "volume": 66130}, "trend_line": 3.595656, "activity_lines": {"activity_5": 3.749282, "activity_10": 3.71292, "activity_20": 3.629292, "activity_30": 3.589145}, "trend_signal": 0, "fair_value": 3.586927, "relative_strength": -5.604236, "rate_of_change": -0.15003919680293562, "market_dynamics": 1.068443, "expectation": {"probability": 59.78, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.77779, "high": 3.809927, "low": 3.752368, "close": 3.752368, "volume": 768137}, "trend_line": 3.589362, "activity_lines": {"activity_5": 3.752656, "activity_10": 3.727577, "activity_20": 3.648803, "activity_30": 3.599255}, "trend_signal": 1, "fair_value": 3.589163, "relative_strength": -4.620438, "rate_of_change": -0.17504455376153955, "market_dynamics": 1.264801, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.779229, "high": 3.843024, "low": 3.759563, "close": 3.782587, "volume": 28580}, "trend_line": 3.58505, "activity_lines": {"activity_5": 3.764791, "activity_10": 3.743605, "activity_20": 3.668944, "activity_30": 3.611722}, "trend_signal": 1, "fair_value": 3.591742, "relative_strength": -4.055199, "rate_of_change": -0.12013277011346567, "market_dynamics": 1.373906, "expectation": {"probability": 59.0774, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.822398, "high": 3.852137, "low": 3.783546, "close": 3.840386, "volume": 41918}, "trend_line": 3.583072, "activity_lines": {"activity_5": 3.791748, "activity_10": 3.76599, "activity_20": 3.692079, "activity_30": 3.628195}, "trend_signal": 1, "fair_value": 3.595014, "relative_strength": -3.336086, "rate_of_change": -0.055173568011598534, "market_dynamics": 1.47908, "expectation": {"probability": 60.6017, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.86173, "high": 3.894827, "low": 3.808489, "close": 3.87588, "volume": 118630}, "trend_line": 3.582716, "activity_lines": {"activity_5": 3.824173, "activity_10": 3.790553, "activity_20": 3.716167, "activity_30": 3.647086}, "trend_signal": 1, "fair_value": 3.598661, "relative_strength": -1.717429, "rate_of_change": -0.00993560832715678, "market_dynamics": 1.620811, "expectation": {"probability": 62.2771, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.884754, "high": 3.926484, "low": 3.864608, "close": 3.888112, "volume": 95268}, "trend_line": 3.586402, "activity_lines": {"activity_5": 3.852185, "activity_10": 3.813067, "activity_20": 3.739283, "activity_30": 3.666789}, "trend_signal": 1, "fair_value": 3.602372, "relative_strength": -2.123819, "rate_of_change": 0.10288284083918675, "market_dynamics": 1.588566, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.927444, "high": 3.942313, "low": 3.878519, "close": 3.925045, "volume": 71936}, "trend_line": 3.597379, "activity_lines": {"activity_5": 3.884578, "activity_10": 3.838519, "activity_20": 3.763675, "activity_30": 3.688637}, "trend_signal": 1, "fair_value": 3.606456, "relative_strength": -3.279565, "rate_of_change": 0.3060727715409487, "market_dynamics": 1.59282, "expectation": {"probability": 65.2339, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.949508, "high": 4.022416, "low": 3.901542, "close": 3.903461, "volume": 176236}, "trend_line": 3.609693, "activity_lines": {"activity_5": 3.898264, "activity_10": 3.85655, "activity_20": 3.784281, "activity_30": 3.708384}, "trend_signal": 1, "fair_value": 3.610169, "relative_strength": -3.057159, "rate_of_change": 0.3423047724468269, "market_dynamics": 1.546955, "expectation": {"probability": 64.3338, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.72215, "high": 3.954305, "low": 3.72215, "close": 3.871289, "volume": 90712}, "trend_line": 3.62017, "activity_lines": {"activity_5": 3.893169, "activity_10": 3.865322, "activity_20": 3.799584, "activity_30": 3.725261}, "trend_signal": 1, "fair_value": 3.613393, "relative_strength": -3.000714, "rate_of_change": 0.29024628964291, "market_dynamics": 1.398536, "expectation": {"probability": 62.1586, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.917696, "high": 5.293384, "low": 3.896202, "close": 5.293384, "volume": 19013}, "trend_line": 3.679101, "activity_lines": {"activity_5": 4.360044, "activity_10": 4.130358, "activity_20": 3.948451, "activity_30": 3.83321}, "trend_signal": 1, "fair_value": 3.63388, "relative_strength": 28.039173, "rate_of_change": 1.627851730719836, "market_dynamics": 1.343468, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.00709, "high": 4.137028, "low": 3.989993, "close": 4.085492, "volume": 92565}, "trend_line": 3.705605, "activity_lines": {"activity_5": 4.329789, "activity_10": 4.14769, "activity_20": 3.973874, "activity_30": 3.859429}, "trend_signal": 1, "fair_value": 3.639322, "relative_strength": -1.800519, "rate_of_change": 0.7203933787085388, "market_dynamics": 1.058796, "expectation": {"probability": 61.2515, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.096972, "high": 4.12042, "low": 3.983642, "close": 3.983642, "volume": 61352}, "trend_line": 3.729047, "activity_lines": {"activity_5": 4.252425, "activity_10": 4.140752, "activity_20": 3.986909, "activity_30": 3.877367}, "trend_signal": 1, "fair_value": 3.643421, "relative_strength": -3.659324, "rate_of_change": 0.6326092500414963, "market_dynamics": 0.751548, "expectation": {"probability": 59.7418, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.079386, "high": 4.144356, "low": 3.989504, "close": 4.062289, "volume": 85521}, "trend_line": 3.755945, "activity_lines": {"activity_5": 4.19737, "activity_10": 4.143909, "activity_20": 4.005253, "activity_30": 3.898866}, "trend_signal": 1, "fair_value": 3.648348, "relative_strength": -1.681143, "rate_of_change": 0.7213102972421664, "market_dynamics": 0.543545, "expectation": {"probability": 59.8746, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.089645, "high": 4.102345, "low": 3.950913, "close": 3.991946, "volume": 58030}, "trend_line": 3.777992, "activity_lines": {"activity_5": 4.108279, "activity_10": 4.12919, "activity_20": 4.014478, "activity_30": 3.914092}, "trend_signal": 1, "fair_value": 3.652344, "relative_strength": -1.547921, "rate_of_change": 0.5869894260964872, "market_dynamics": 0.178082, "expectation": {"probability": 59.081, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.025594, "high": 4.122374, "low": 4.009043, "close": 4.080363, "volume": 51183}, "trend_line": 3.799759, "activity_lines": {"activity_5": 4.040616, "activity_10": 4.127792, "activity_20": 4.030282, "activity_30": 3.9336}, "trend_signal": 1, "fair_value": 3.657264, "relative_strength": -1.024039, "rate_of_change": 0.5761526228747995, "market_dynamics": 0.052805, "expectation": {"probability": 59.073, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.070594, "high": 4.105276, "low": 4.023699, "close": 4.069861, "volume": 80169}, "trend_line": 3.821509, "activity_lines": {"activity_5": 4.050321, "activity_10": 4.120766, "activity_20": 4.042993, "activity_30": 3.951026}, "trend_signal": 1, "fair_value": 3.661952, "relative_strength": -0.516828, "rate_of_change": 0.5724047235627295, "market_dynamics": -0.024615, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.112603, "high": 4.113092, "low": 4.007578, "close": 4.028583, "volume": 56205}, "trend_line": 3.83708, "activity_lines": {"activity_5": 4.047309, "activity_10": 4.102931, "activity_20": 4.049918, "activity_30": 3.964386}, "trend_signal": 1, "fair_value": 3.666072, "relative_strength": -1.113744, "rate_of_change": 0.4074568449269648, "market_dynamics": -0.19442, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.0618, "high": 4.083294, "low": 3.89969, "close": 4.036644, "volume": 72528}, "trend_line": 3.857188, "activity_lines": {"activity_5": 4.043987, "activity_10": 4.084679, "activity_20": 4.056203, "activity_30": 3.977261}, "trend_signal": 1, "fair_value": 3.670189, "relative_strength": -3.110202, "rate_of_change": 0.524044325372419, "market_dynamics": -0.28042, "expectation": {"probability": 52.5981, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.048123, "high": 4.06864, "low": 4.014417, "close": 4.035666, "volume": 51067}, "trend_line": 3.875781, "activity_lines": {"activity_5": 4.042049, "activity_10": 4.063827, "activity_20": 4.060866, "activity_30": 3.988775}, "trend_signal": 1, "fair_value": 3.674205, "relative_strength": -2.598001, "rate_of_change": 0.48203509914476766, "market_dynamics": -0.386718, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.066685, "high": 4.093553, "low": 4.002693, "close": 4.003426, "volume": 192880}, "trend_line": 3.891631, "activity_lines": {"activity_5": 4.02645, "activity_10": 4.034125, "activity_20": 4.061075, "activity_30": 3.99701}, "trend_signal": 1, "fair_value": 3.677784, "relative_strength": -3.86025, "rate_of_change": 0.40894983488488956, "market_dynamics": -0.355581, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.06864, "high": 4.103322, "low": 4.005136, "close": 4.090866, "volume": 222308}, "trend_line": 3.910628, "activity_lines": {"activity_5": 4.045127, "activity_10": 4.043775, "activity_20": 4.068397, "activity_30": 4.009864}, "trend_signal": 1, "fair_value": 3.682226, "relative_strength": -3.151529, "rate_of_change": 0.4881500841164066, "market_dynamics": -0.223392, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.071571, "high": 4.115535, "low": 3.963614, "close": 4.001961, "volume": 154473}, "trend_line": 3.926506, "activity_lines": {"activity_5": 4.032768, "activity_10": 4.037163, "activity_20": 4.065721, "activity_30": 4.015757}, "trend_signal": 1, "fair_value": 3.685627, "relative_strength": -5.949024, "rate_of_change": 0.4060217438222157, "market_dynamics": -0.17528, "expectation": {"probability": 51.6284, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.941143, "high": 3.991946, "low": 3.880571, "close": 3.932351, "volume": 146282}, "trend_line": 3.93911, "activity_lines": {"activity_5": 3.998981, "activity_10": 4.017561, "activity_20": 4.055226, "activity_30": 4.016134}, "trend_signal": 1, "fair_value": 3.688224, "relative_strength": -6.424354, "rate_of_change": 0.32099785407178955, "market_dynamics": -0.117227, "expectation": {"probability": 50.8135, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.912811, "high": 3.954821, "low": 3.850284, "close": 3.914765, "volume": 358724}, "trend_line": 3.949429, "activity_lines": {"activity_5": 3.966285, "activity_10": 3.997125, "activity_20": 4.042344, "activity_30": 4.014563}, "trend_signal": 1, "fair_value": 3.690584, "relative_strength": -7.265142, "rate_of_change": 0.2619627276212131, "market_dynamics": -0.264914, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.900599, "high": 3.976315, "low": 3.882524, "close": 3.939434, "volume": 712130}, "trend_line": 3.959382, "activity_lines": {"activity_5": 3.949871, "activity_10": 3.982577, "activity_20": 4.031456, "activity_30": 4.013918}, "trend_signal": 0, "fair_value": 3.693149, "relative_strength": -7.697591, "rate_of_change": 0.2520111135052769, "market_dynamics": -0.364534, "expectation": {"probability": 51.9494, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.964102, "high": 4.094529, "low": 3.898156, "close": 3.919894, "volume": 304324}, "trend_line": 3.967364, "activity_lines": {"activity_5": 3.931211, "activity_10": 3.967038, "activity_20": 4.018405, "activity_30": 4.011371}, "trend_signal": 0, "fair_value": 3.695463, "relative_strength": -8.523988, "rate_of_change": 0.20159711793405413, "market_dynamics": -0.45605, "expectation": {"probability": 50.9249, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.917208, "high": 4.019791, "low": 3.907926, "close": 3.97607, "volume": 225410}, "trend_line": 3.975477, "activity_lines": {"activity_5": 3.942674, "activity_10": 3.96444, "activity_20": 4.010553, "activity_30": 4.011932}, "trend_signal": 0, "fair_value": 3.698297, "relative_strength": -8.973508, "rate_of_change": 0.20449346215775155, "market_dynamics": -0.520274, "expectation": {"probability": 49.3302, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.928443, "high": 4.036399, "low": 3.928443, "close": 3.993412, "volume": 227390}, "trend_line": 3.984727, "activity_lines": {"activity_5": 3.961644, "activity_10": 3.96595, "activity_20": 4.00411, "activity_30": 4.01309}, "trend_signal": 0, "fair_value": 3.701249, "relative_strength": -10.185643, "rate_of_change": 0.23267648133795663, "market_dynamics": -0.460422, "expectation": {"probability": 50.1164, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.000251, "high": 4.052519, "low": 3.960195, "close": 4.006601, "volume": 177685}, "trend_line": 3.993449, "activity_lines": {"activity_5": 3.980939, "activity_10": 3.970644, "activity_20": 3.998494, "activity_30": 4.014501}, "trend_signal": 0, "fair_value": 3.704272, "relative_strength": -4.294502, "rate_of_change": 0.21888576055524306, "market_dynamics": -0.524604, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.91965, "high": 3.996832, "low": 3.896202, "close": 3.949692, "volume": 760778}, "trend_line": 4.000154, "activity_lines": {"activity_5": 3.975142, "activity_10": 3.965519, "activity_20": 3.986814, "activity_30": 4.011678}, "trend_signal": 0, "fair_value": 3.706678, "relative_strength": -5.327383, "rate_of_change": 0.16789997818928407, "market_dynamics": -0.468775, "expectation": {"probability": 53.0512, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.953844, "high": 3.985596, "low": 3.862496, "close": 3.874953, "volume": 114002}, "trend_line": 4.003681, "activity_lines": {"activity_5": 3.943749, "activity_10": 3.947782, "activity_20": 3.974414, "activity_30": 4.0036}, "trend_signal": 0, "fair_value": 3.708312, "relative_strength": -3.813656, "rate_of_change": 0.08817160539319381, "market_dynamics": -0.602411, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.802412, "high": 3.978269, "low": 3.793424, "close": 3.815846, "volume": 126021}, "trend_line": 4.005797, "activity_lines": {"activity_5": 3.895649, "activity_10": 3.923225, "activity_20": 3.957388, "activity_30": 3.991482}, "trend_signal": 0, "fair_value": 3.709346, "relative_strength": -5.638812, "rate_of_change": 0.052851363532709195, "market_dynamics": -0.811142, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.810716, "high": 3.936258, "low": 3.795573, "close": 3.91794, "volume": 1619050}, "trend_line": 4.010308, "activity_lines": {"activity_5": 3.892262, "activity_10": 3.920614, "activity_20": 3.950884, "activity_30": 3.985814}, "trend_signal": 0, "fair_value": 3.711332, "relative_strength": -7.321908, "rate_of_change": 0.11261179735268491, "market_dynamics": -0.728111, "expectation": {"probability": 51.0841, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.939678, "high": 3.989016, "low": 3.896202, "close": 3.969476, "volume": 263742}, "trend_line": 4.014611, "activity_lines": {"activity_5": 3.911085, "activity_10": 3.927634, "activity_20": 3.949976, "activity_30": 3.983179}, "trend_signal": 0, "fair_value": 3.713768, "relative_strength": -7.392716, "rate_of_change": 0.10729849178666995, "market_dynamics": -0.740231, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.94554, "high": 4.091, "low": 3.937724, "close": 4.07975, "volume": 214056}, "trend_line": 4.021407, "activity_lines": {"activity_5": 3.969141, "activity_10": 3.953711, "activity_20": 3.959677, "activity_30": 3.987382}, "trend_signal": 0, "fair_value": 3.717188, "relative_strength": -5.369592, "rate_of_change": 0.16928165642946677, "market_dynamics": -0.415563, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.034, "high": 4.1165, "low": 4.034, "close": 4.09975, "volume": 141810}, "trend_line": 4.028462, "activity_lines": {"activity_5": 4.025194, "activity_10": 3.980872, "activity_20": 3.971285, "activity_30": 3.992436}, "trend_signal": 0, "fair_value": 3.72073, "relative_strength": -2.258845, "rate_of_change": 0.17543610979938754, "market_dynamics": 0.013034, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.1135, "high": 4.164, "low": 4.077, "close": 4.124, "volume": 154650}, "trend_line": 4.035094, "activity_lines": {"activity_5": 4.074343, "activity_10": 4.009172, "activity_20": 3.985061, "activity_30": 3.9986}, "trend_signal": 0, "fair_value": 3.72443, "relative_strength": -1.53287, "rate_of_change": 0.16462858530128244, "market_dynamics": 0.263606, "expectation": {"probability": 57.236, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.1815, "high": 4.265, "low": 4.06, "close": 4.192, "volume": 234389}, "trend_line": 4.044712, "activity_lines": {"activity_5": 4.125615, "activity_10": 4.047146, "activity_20": 4.004859, "activity_30": 4.008723}, "trend_signal": 0, "fair_value": 3.728681, "relative_strength": 1.321005, "rate_of_change": 0.23835875942418397, "market_dynamics": 0.635676, "expectation": {"probability": 58.8586, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.1985, "high": 4.3155, "low": 4.183, "close": 4.298, "volume": 142887}, "trend_line": 4.058935, "activity_lines": {"activity_5": 4.19395, "activity_10": 4.100782, "activity_20": 4.034012, "activity_30": 4.025064}, "trend_signal": 0, "fair_value": 3.73381, "relative_strength": 4.210284, "rate_of_change": 0.35164431979335786, "market_dynamics": 0.894681, "expectation": {"probability": 59.75, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.293, "high": 4.3295, "low": 4.246, "close": 4.31775, "volume": 140794}, "trend_line": 4.026414, "activity_lines": {"activity_5": 4.246967, "activity_10": 4.152711, "activity_20": 4.063797, "activity_30": 4.041762}, "trend_signal": 1, "fair_value": 3.739023, "relative_strength": 1.888864, "rate_of_change": -0.8012200244645461, "market_dynamics": 1.064865, "expectation": {"probability": 56.1448, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.323, "high": 4.3675, "low": 4.31, "close": 4.3235, "volume": 196827}, "trend_line": 4.034348, "activity_lines": {"activity_5": 4.286033, "activity_10": 4.198994, "activity_20": 4.092632, "activity_30": 4.060929}, "trend_signal": 1, "fair_value": 3.744196, "relative_strength": 2.491256, "rate_of_change": 0.197048788326279, "market_dynamics": 1.15546, "expectation": {"probability": 57.0486, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e555d36-69d7-4525-9e6f-d58bb02b0e91/", "share_image": "https://sharemaestro.com/terminal/5e555d36-69d7-4525-9e6f-d58bb02b0e91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}