{"ticker": {"uuid": "5e562ed1-1901-4324-b609-eecd7a2986ab", "symbol": "HCAC", "name": "Hall Chadwick Acquisition Corp Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HCAC rose 0.80%, moving from 9.97 to 10.05. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 49.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.05"}, {"label": "12-Week Change", "value": "0.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.06, "high": 10.06, "low": 10.05, "close": 10.05, "volume": 1466047}, "trend_line": null, "activity_lines": {"activity_5": 10.045333, "activity_10": 10.039455, "activity_20": 10.013429, "activity_30": null}, "trend_signal": 0, "fair_value": 9.997608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2119, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 9.95, "high": 10.02, "low": 9.91, "close": 10.02, "volume": 1385798}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.02, "high": 10.055, "low": 10.02, "close": 10.04, "volume": 557864}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.04, "high": 10.04, "low": 10.0, "close": 10.01, "volume": 149804}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.023333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.02, "high": 10.03, "low": 10.0, "close": 10.01, "volume": 56503}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.01, "high": 10.015, "low": 10.0, "close": 10.0001, "volume": 114022}, "trend_line": null, "activity_lines": {"activity_5": 10.011367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01602, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.0001, "high": 10.0001, "low": 10.0001, "close": 10.0001, "volume": 727}, "trend_line": null, "activity_lines": {"activity_5": 10.00606, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.013367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.4717, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.0001, "high": 10.0001, "low": 9.96, "close": 9.97, "volume": 132057}, "trend_line": null, "activity_lines": {"activity_5": 9.992047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.007171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.97, "high": 9.98, "low": 9.92, "close": 9.92, "volume": 47645}, "trend_line": null, "activity_lines": {"activity_5": 9.966033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.996275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.9241, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.92, "high": 9.94, "low": 9.92, "close": 9.92, "volume": 814792}, "trend_line": null, "activity_lines": {"activity_5": 9.94602, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9878, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.95, "high": 9.96, "low": 9.93, "close": 9.95, "volume": 2265003}, "trend_line": null, "activity_lines": {"activity_5": 9.942007, "activity_10": 9.965475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98402, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 10.7317, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.93, "close": 9.94, "volume": 797706}, "trend_line": null, "activity_lines": {"activity_5": 9.938, "activity_10": 9.957471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.980018, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.5122, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.94, "high": 9.96, "low": 9.94, "close": 9.95, "volume": 38875}, "trend_line": null, "activity_lines": {"activity_5": 9.941333, "activity_10": 9.95274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.977517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.3206, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.95, "high": 9.97, "low": 9.945, "close": 9.95, "volume": 359215}, "trend_line": null, "activity_lines": {"activity_5": 9.946, "activity_10": 9.949645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9754, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1879, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.94, "high": 9.98, "low": 9.94, "close": 9.97, "volume": 427087}, "trend_line": null, "activity_lines": {"activity_5": 9.955333, "activity_10": 9.951278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.975014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.1975, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.97, "high": 9.98, "low": 9.97, "close": 9.98, "volume": 110057}, "trend_line": null, "activity_lines": {"activity_5": 9.964667, "activity_10": 9.955456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.975347, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.8525, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 67384}, "trend_line": null, "activity_lines": {"activity_5": 9.978667, "activity_10": 9.963636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.976888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.6386, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.0, "high": 10.02, "low": 9.99, "close": 10.01, "volume": 161805}, "trend_line": null, "activity_lines": {"activity_5": 9.992, "activity_10": 9.973636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.978835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.2204, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.0, "high": 10.01, "low": 9.99, "close": 9.99, "volume": 1727}, "trend_line": null, "activity_lines": {"activity_5": 9.994667, "activity_10": 9.979273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.979456, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.03, "high": 10.08, "low": 10.03, "close": 10.05, "volume": 494707}, "trend_line": null, "activity_lines": {"activity_5": 10.014667, "activity_10": 9.994545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.983168, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6471, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.058, "high": 10.06, "low": 10.04, "close": 10.04, "volume": 191692}, "trend_line": null, "activity_lines": {"activity_5": 10.026, "activity_10": 10.005636, "activity_20": 9.98672, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98601, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.04, "high": 10.05, "low": 10.04, "close": 10.05, "volume": 61718}, "trend_line": null, "activity_lines": {"activity_5": 10.036667, "activity_10": 10.016909, "activity_20": 9.992814, "activity_30": null}, "trend_signal": 0, "fair_value": 9.989057, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1162, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.05, "high": 10.06, "low": 10.03, "close": 10.03, "volume": 431299}, "trend_line": null, "activity_lines": {"activity_5": 10.037333, "activity_10": 10.022545, "activity_20": 9.99686, "activity_30": null}, "trend_signal": 0, "fair_value": 9.990918, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.03, "high": 10.04, "low": 10.03, "close": 10.04, "volume": 599383}, "trend_line": null, "activity_lines": {"activity_5": 10.04, "activity_10": 10.028545, "activity_20": 10.001907, "activity_30": null}, "trend_signal": 0, "fair_value": 9.993052, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.4861, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.04, "high": 10.06, "low": 10.04, "close": 10.05, "volume": 278298}, "trend_line": null, "activity_lines": {"activity_5": 10.042667, "activity_10": 10.034727, "activity_20": 10.007763, "activity_30": null}, "trend_signal": 0, "fair_value": 9.995425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.06, "high": 10.06, "low": 10.05, "close": 10.05, "volume": 1466047}, "trend_line": null, "activity_lines": {"activity_5": 10.045333, "activity_10": 10.039455, "activity_20": 10.013429, "activity_30": null}, "trend_signal": 0, "fair_value": 9.997608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2119, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e562ed1-1901-4324-b609-eecd7a2986ab/", "share_image": "https://sharemaestro.com/terminal/5e562ed1-1901-4324-b609-eecd7a2986ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}