{"ticker": {"uuid": "5e562ed1-1901-4324-b609-eecd7a2986ab", "symbol": "HCAC", "name": "Hall Chadwick Acquisition Corp Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HCAC rose 0.20%, moving from 9.97 to 9.99. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 39.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.99"}, {"label": "12-Week Change", "value": "0.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.0, "high": 10.01, "low": 9.99, "close": 9.99, "volume": 1727}, "trend_line": null, "activity_lines": {"activity_5": 9.994667, "activity_10": 9.979273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.977071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.9449, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 10.02, "high": 10.055, "low": 10.02, "close": 10.04, "volume": 557864}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.04, "high": 10.04, "low": 10.0, "close": 10.01, "volume": 149804}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.02, "high": 10.03, "low": 10.0, "close": 10.01, "volume": 56503}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.01, "high": 10.015, "low": 10.0, "close": 10.0001, "volume": 114022}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.015025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.0001, "high": 10.0001, "low": 10.0001, "close": 10.0001, "volume": 727}, "trend_line": null, "activity_lines": {"activity_5": 10.00606, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01204, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.0001, "high": 10.0001, "low": 9.96, "close": 9.97, "volume": 132057}, "trend_line": null, "activity_lines": {"activity_5": 9.992047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.005033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.97, "high": 9.98, "low": 9.92, "close": 9.92, "volume": 47645}, "trend_line": null, "activity_lines": {"activity_5": 9.966033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.992886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.92, "high": 9.94, "low": 9.92, "close": 9.92, "volume": 814792}, "trend_line": null, "activity_lines": {"activity_5": 9.94602, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.983775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.95, "high": 9.96, "low": 9.93, "close": 9.95, "volume": 2265003}, "trend_line": null, "activity_lines": {"activity_5": 9.942007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.980022, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.93, "close": 9.94, "volume": 797706}, "trend_line": null, "activity_lines": {"activity_5": 9.938, "activity_10": 9.957471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.97602, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.6071, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.94, "high": 9.96, "low": 9.94, "close": 9.95, "volume": 38875}, "trend_line": null, "activity_lines": {"activity_5": 9.941333, "activity_10": 9.95274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.973655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.0638, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.95, "high": 9.97, "low": 9.945, "close": 9.95, "volume": 359215}, "trend_line": null, "activity_lines": {"activity_5": 9.946, "activity_10": 9.949645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.971683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.6522, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.94, "high": 9.98, "low": 9.94, "close": 9.97, "volume": 427087}, "trend_line": null, "activity_lines": {"activity_5": 9.955333, "activity_10": 9.951278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.971554, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.8082, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.97, "high": 9.98, "low": 9.97, "close": 9.98, "volume": 110057}, "trend_line": null, "activity_lines": {"activity_5": 9.964667, "activity_10": 9.955456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.972157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.0876, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 67384}, "trend_line": null, "activity_lines": {"activity_5": 9.978667, "activity_10": 9.963636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.974013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.897, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.0, "high": 10.02, "low": 9.99, "close": 10.01, "volume": 161805}, "trend_line": null, "activity_lines": {"activity_5": 9.992, "activity_10": 9.973636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.976263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.0, "high": 10.01, "low": 9.99, "close": 9.99, "volume": 1727}, "trend_line": null, "activity_lines": {"activity_5": 9.994667, "activity_10": 9.979273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.977071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.9449, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e562ed1-1901-4324-b609-eecd7a2986ab/", "share_image": "https://sharemaestro.com/terminal/5e562ed1-1901-4324-b609-eecd7a2986ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}