{"ticker": {"uuid": "5e571373-c8f3-4401-bd2d-3e9c6059a672", "symbol": "TEND", "name": "US Large Cap Mod Buffer Dec", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEND rose 7.68%, moving from 4.92 to 5.30. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 65.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.30"}, {"label": "12-Week Change", "value": "7.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.284, "high": 5.303, "low": 5.284, "close": 5.303, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 5.263333, "activity_10": 5.189909, "activity_20": 5.085414, "activity_30": null}, "trend_signal": 0, "fair_value": 5.037071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.4691, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 5.0, "high": 5.017, "low": 5.0, "close": 5.017, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.023, "high": 5.049, "low": 5.023, "close": 5.033, "volume": 9310}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.998, "high": 5.006, "low": 4.9705, "close": 5.006, "volume": 4131}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.018667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.02, "high": 5.034, "low": 5.009, "close": 5.013, "volume": 152}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.01725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.033, "high": 5.033, "low": 4.9785, "close": 4.9895, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 5.0067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.016, "high": 5.031, "low": 4.994, "close": 4.994, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 5.0008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.00875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.982, "high": 4.9975, "low": 4.982, "close": 4.9975, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 4.9976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.007143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.9905, "high": 5.025, "low": 4.986, "close": 4.986, "volume": 39150}, "trend_line": null, "activity_lines": {"activity_5": 4.992933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.9875, "high": 4.9895, "low": 4.942, "close": 4.9535, "volume": 11927}, "trend_line": null, "activity_lines": {"activity_5": 4.978767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.998833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.883, "high": 4.975, "low": 4.883, "close": 4.925, "volume": 5118}, "trend_line": null, "activity_lines": {"activity_5": 4.959067, "activity_10": 4.977573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.99145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.915, "high": 4.921, "low": 4.8415, "close": 4.8415, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 4.915833, "activity_10": 4.950309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.977818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.848, "high": 4.8585, "low": 4.77, "close": 4.77, "volume": 2065}, "trend_line": null, "activity_lines": {"activity_5": 4.858933, "activity_10": 4.913236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.764, "high": 4.856, "low": 4.764, "close": 4.8145, "volume": 2550}, "trend_line": null, "activity_lines": {"activity_5": 4.832033, "activity_10": 4.889036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.949269, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.2349, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.8195, "high": 4.984, "low": 4.8195, "close": 4.984, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.873067, "activity_10": 4.899136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.95175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.9306, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.984, "high": 5.126, "low": 4.984, "close": 5.126, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9594, "activity_10": 4.935582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.963367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.126, "high": 5.133, "low": 5.115, "close": 5.133, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.034667, "activity_10": 4.970818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.973969, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.138, "high": 5.143, "low": 5.131, "close": 5.143, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.093833, "activity_10": 5.005345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.983912, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.169, "high": 5.231, "low": 5.169, "close": 5.231, "volume": 7291}, "trend_line": null, "activity_lines": {"activity_5": 5.157467, "activity_10": 5.053227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.997639, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.598, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.245, "high": 5.245, "low": 5.228, "close": 5.242, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.197, "activity_10": 5.098655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5923, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.236, "high": 5.276, "low": 5.233, "close": 5.276, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.230667, "activity_10": 5.145018, "activity_20": 5.058821, "activity_30": null}, "trend_signal": 0, "fair_value": 5.023775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.1915, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.284, "high": 5.303, "low": 5.284, "close": 5.303, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 5.263333, "activity_10": 5.189909, "activity_20": 5.085414, "activity_30": null}, "trend_signal": 0, "fair_value": 5.037071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.4691, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e571373-c8f3-4401-bd2d-3e9c6059a672/", "share_image": "https://sharemaestro.com/terminal/5e571373-c8f3-4401-bd2d-3e9c6059a672/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}