{"ticker": {"uuid": "5e580788-2c59-4a8b-912e-9f3ad7f9004f", "symbol": "KYP", "name": "Kinatico Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KYP fell 15.62%, moving from 0.16 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.23 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is negative at 36.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-15.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.23"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.135, "close": 0.135, "volume": 1537732}, "trend_line": 0.214917, "activity_lines": {"activity_5": 0.15, "activity_10": 0.152773, "activity_20": 0.158202, "activity_30": 0.180382}, "trend_signal": 0, "fair_value": 0.160397, "relative_strength": -43.232351, "rate_of_change": -3.2994375703037147, "market_dynamics": 0.144738, "expectation": {"probability": 36.9894, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.098, "close": 0.1, "volume": 2544925}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.096867, "activity_10": 0.090691, "activity_20": 0.084833, "activity_30": 0.084226}, "trend_signal": 0, "fair_value": 0.123804, "relative_strength": 6.483243, "rate_of_change": 0.19722694167547788, "market_dynamics": 1.774856, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.093, "close": 0.093, "volume": 2617330}, "trend_line": 0.084433, "activity_lines": {"activity_5": 0.096467, "activity_10": 0.091964, "activity_20": 0.085838, "activity_30": 0.084785}, "trend_signal": 1, "fair_value": 0.123933, "relative_strength": -2.553561, "rate_of_change": 0.11857754378474497, "market_dynamics": 1.613622, "expectation": {"probability": 48.8915, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.096, "close": 0.1, "volume": 961474}, "trend_line": 0.0848, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.094182, "activity_20": 0.087471, "activity_30": 0.085789}, "trend_signal": 1, "fair_value": 0.124163, "relative_strength": 7.103828, "rate_of_change": 0.43466417159168363, "market_dynamics": 1.488732, "expectation": {"probability": 41.1859, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.096, "close": 0.1, "volume": 1055630}, "trend_line": 0.085133, "activity_lines": {"activity_5": 0.0986, "activity_10": 0.095964, "activity_20": 0.089057, "activity_30": 0.08677}, "trend_signal": 1, "fair_value": 0.124253, "relative_strength": 5.631804, "rate_of_change": 0.392688679245283, "market_dynamics": 1.299215, "expectation": {"probability": 45.3358, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 79783}, "trend_line": 0.0858, "activity_lines": {"activity_5": 0.1024, "activity_10": 0.099182, "activity_20": 0.09151, "activity_30": 0.088374}, "trend_signal": 1, "fair_value": 0.124285, "relative_strength": 18.869398, "rate_of_change": 0.7834799666404343, "market_dynamics": 1.209066, "expectation": {"probability": 41.0236, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 1153019}, "trend_line": 0.0868, "activity_lines": {"activity_5": 0.1072, "activity_10": 0.102745, "activity_20": 0.09429, "activity_30": 0.090258}, "trend_signal": 1, "fair_value": 0.124413, "relative_strength": 19.993734, "rate_of_change": 1.1655011655011664, "market_dynamics": 1.287842, "expectation": {"probability": 42.2068, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 730703}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.106582, "activity_20": 0.097343, "activity_30": 0.0924}, "trend_signal": 1, "fair_value": 0.124587, "relative_strength": 24.718401, "rate_of_change": 1.3824884792626644, "market_dynamics": 1.424779, "expectation": {"probability": 43.5569, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 169730}, "trend_line": 0.089433, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.109782, "activity_20": 0.100186, "activity_30": 0.094465}, "trend_signal": 1, "fair_value": 0.124772, "relative_strength": 23.530529, "rate_of_change": 1.6284090909090954, "market_dynamics": 1.561363, "expectation": {"probability": 46.9941, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 268240}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.117, "activity_10": 0.111527, "activity_20": 0.102343, "activity_30": 0.096114}, "trend_signal": 1, "fair_value": 0.124952, "relative_strength": 19.895849, "rate_of_change": 1.0063399416322811, "market_dynamics": 1.572587, "expectation": {"probability": 49.8979, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 388026}, "trend_line": 0.091167, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.112927, "activity_20": 0.104333, "activity_30": 0.097705}, "trend_signal": 1, "fair_value": 0.125157, "relative_strength": 20.025562, "rate_of_change": 0.9232506393012535, "market_dynamics": 1.531866, "expectation": {"probability": 45.9612, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 290324}, "trend_line": 0.091733, "activity_lines": {"activity_5": 0.116, "activity_10": 0.114055, "activity_20": 0.106148, "activity_30": 0.099243}, "trend_signal": 1, "fair_value": 0.125349, "relative_strength": 23.263281, "rate_of_change": 0.620838680662956, "market_dynamics": 1.458486, "expectation": {"probability": 45.0158, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.1125, "volume": 234268}, "trend_line": 0.09265, "activity_lines": {"activity_5": 0.1145, "activity_10": 0.114455, "activity_20": 0.107514, "activity_30": 0.100583}, "trend_signal": 1, "fair_value": 0.125494, "relative_strength": 21.334364, "rate_of_change": 0.9996402603207147, "market_dynamics": 1.238911, "expectation": {"probability": 46.749, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1125, "high": 0.1125, "low": 0.085, "close": 0.1, "volume": 646523}, "trend_line": 0.092983, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.112227, "activity_20": 0.107512, "activity_30": 0.101057}, "trend_signal": 1, "fair_value": 0.125397, "relative_strength": 5.691193, "rate_of_change": 0.3594171613599568, "market_dynamics": 0.773621, "expectation": {"probability": 45.4487, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.091, "close": 0.1, "volume": 1775227}, "trend_line": 0.093583, "activity_lines": {"activity_5": 0.1055, "activity_10": 0.11, "activity_20": 0.107395, "activity_30": 0.10151}, "trend_signal": 1, "fair_value": 0.125404, "relative_strength": 7.803159, "rate_of_change": 0.6452792445931013, "market_dynamics": 0.333848, "expectation": {"probability": 41.7305, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.096, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 606873}, "trend_line": 0.09445, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.108682, "activity_20": 0.107655, "activity_30": 0.102246}, "trend_signal": 1, "fair_value": 0.125372, "relative_strength": 11.482625, "rate_of_change": 0.9264503168310555, "market_dynamics": -0.122239, "expectation": {"probability": 34.2618, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.096, "high": 0.099, "low": 0.096, "close": 0.099, "volume": 119135}, "trend_line": 0.09535, "activity_lines": {"activity_5": 0.101833, "activity_10": 0.106364, "activity_20": 0.107219, "activity_30": 0.10254}, "trend_signal": 1, "fair_value": 0.125301, "relative_strength": 8.554885, "rate_of_change": 0.9528851244044446, "market_dynamics": -0.506785, "expectation": {"probability": 41.8259, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.096, "close": 0.097, "volume": 160791}, "trend_line": 0.09605, "activity_lines": {"activity_5": 0.099733, "activity_10": 0.103973, "activity_20": 0.106502, "activity_30": 0.102646}, "trend_signal": 1, "fair_value": 0.125154, "relative_strength": 6.861146, "rate_of_change": 0.7341373885684239, "market_dynamics": -0.621497, "expectation": {"probability": 40.3657, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.097, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 46642}, "trend_line": 0.097017, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.103455, "activity_20": 0.10649, "activity_30": 0.103224}, "trend_signal": 1, "fair_value": 0.124865, "relative_strength": 17.138352, "rate_of_change": 1.0067673086933988, "market_dynamics": -0.706147, "expectation": {"probability": 32.278, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 301115}, "trend_line": 0.09755, "activity_lines": {"activity_5": 0.0996, "activity_10": 0.101573, "activity_20": 0.10555, "activity_30": 0.103158}, "trend_signal": 1, "fair_value": 0.124391, "relative_strength": 5.673773, "rate_of_change": 0.5493882515435354, "market_dynamics": -0.814111, "expectation": {"probability": 39.4028, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.097, "high": 0.098, "low": 0.095, "close": 0.095, "volume": 221899}, "trend_line": 0.098117, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.099855, "activity_20": 0.104514, "activity_30": 0.102994}, "trend_signal": 0, "fair_value": 0.123846, "relative_strength": 6.804858, "rate_of_change": 0.5812403895438217, "market_dynamics": -0.865473, "expectation": {"probability": 36.7464, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.09, "close": 0.092, "volume": 120503}, "trend_line": 0.098817, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.097955, "activity_20": 0.103217, "activity_30": 0.102599}, "trend_signal": 0, "fair_value": 0.123378, "relative_strength": 4.494027, "rate_of_change": 0.7134339614949563, "market_dynamics": -0.929751, "expectation": {"probability": 36.3121, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.091, "high": 0.092, "low": 0.091, "close": 0.092, "volume": 2720256}, "trend_line": 0.099383, "activity_lines": {"activity_5": 0.094, "activity_10": 0.096473, "activity_20": 0.101957, "activity_30": 0.102159}, "trend_signal": 0, "fair_value": 0.123006, "relative_strength": 2.341985, "rate_of_change": 0.5727759393626572, "market_dynamics": -0.932416, "expectation": {"probability": 34.85, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 1045230}, "trend_line": 0.099917, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.095364, "activity_20": 0.100702, "activity_30": 0.101683}, "trend_signal": 0, "fair_value": 0.122442, "relative_strength": 2.379876, "rate_of_change": 0.5373152349999564, "market_dynamics": -0.941838, "expectation": {"probability": 34.4028, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.092, "high": 0.094, "low": 0.092, "close": 0.094, "volume": 421792}, "trend_line": 0.100417, "activity_lines": {"activity_5": 0.092867, "activity_10": 0.094764, "activity_20": 0.099676, "activity_30": 0.101301}, "trend_signal": 0, "fair_value": 0.121987, "relative_strength": 3.407944, "rate_of_change": 0.5004153447361314, "market_dynamics": -0.955076, "expectation": {"probability": 33.097, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.094, "high": 0.098, "low": 0.094, "close": 0.098, "volume": 70101}, "trend_line": 0.10105, "activity_lines": {"activity_5": 0.094533, "activity_10": 0.095, "activity_20": 0.09906, "activity_30": 0.101145}, "trend_signal": 0, "fair_value": 0.121526, "relative_strength": 7.673556, "rate_of_change": 0.6303713514643882, "market_dynamics": -0.862595, "expectation": {"probability": 33.859, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.097, "high": 0.098, "low": 0.096, "close": 0.096, "volume": 227182}, "trend_line": 0.101583, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.095, "activity_20": 0.09831, "activity_30": 0.100819}, "trend_signal": 0, "fair_value": 0.121083, "relative_strength": 4.798704, "rate_of_change": 0.52746165264721, "market_dynamics": -0.878684, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.097, "close": 0.1, "volume": 519091}, "trend_line": 0.102083, "activity_lines": {"activity_5": 0.0972, "activity_10": 0.095782, "activity_20": 0.098031, "activity_30": 0.100717}, "trend_signal": 0, "fair_value": 0.120635, "relative_strength": 7.092749, "rate_of_change": 0.492208341946966, "market_dynamics": -0.641754, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 3053494}, "trend_line": 0.10275, "activity_lines": {"activity_5": 0.101867, "activity_10": 0.098327, "activity_20": 0.0988, "activity_30": 0.101228}, "trend_signal": 0, "fair_value": 0.120282, "relative_strength": 13.3944, "rate_of_change": 0.6533898886200454, "market_dynamics": -0.120326, "expectation": {"probability": 33.6256, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 5217132}, "trend_line": 0.103717, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.103509, "activity_20": 0.101045, "activity_30": 0.102663}, "trend_signal": 0, "fair_value": 0.119962, "relative_strength": 26.938114, "rate_of_change": 0.9411192214112015, "market_dynamics": 0.465519, "expectation": {"probability": 37.128, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 867025}, "trend_line": 0.104383, "activity_lines": {"activity_5": 0.115067, "activity_10": 0.107255, "activity_20": 0.102767, "activity_30": 0.103714}, "trend_signal": 0, "fair_value": 0.119545, "relative_strength": 19.575653, "rate_of_change": 0.6421319552243122, "market_dynamics": 0.881279, "expectation": {"probability": 41.6327, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 4616}, "trend_line": 0.10505, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.110545, "activity_20": 0.104464, "activity_30": 0.104722}, "trend_signal": 0, "fair_value": 0.119192, "relative_strength": 20.560124, "rate_of_change": 0.6389929394633234, "market_dynamics": 1.069417, "expectation": {"probability": 37.0066, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 193856}, "trend_line": 0.105783, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.112418, "activity_20": 0.105662, "activity_30": 0.105363}, "trend_signal": 0, "fair_value": 0.118776, "relative_strength": 14.887134, "rate_of_change": 0.6977629700142766, "market_dynamics": 0.941402, "expectation": {"probability": 40.0556, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 291102}, "trend_line": 0.106283, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.113873, "activity_20": 0.106848, "activity_30": 0.105958}, "trend_signal": 0, "fair_value": 0.118327, "relative_strength": 15.689783, "rate_of_change": 0.4726657402418162, "market_dynamics": 0.697602, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 792646}, "trend_line": 0.10695, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.115818, "activity_20": 0.108438, "activity_30": 0.106843}, "trend_signal": 0, "fair_value": 0.118006, "relative_strength": 17.807656, "rate_of_change": 0.6275697900887263, "market_dynamics": 0.65358, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 1199797}, "trend_line": 0.107117, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.116382, "activity_20": 0.109457, "activity_30": 0.107362}, "trend_signal": 1, "fair_value": 0.117622, "relative_strength": 10.310952, "rate_of_change": 0.1561477325853207, "market_dynamics": 0.624177, "expectation": {"probability": 35.4885, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 601971}, "trend_line": 0.106783, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.114818, "activity_20": 0.109476, "activity_30": 0.107226}, "trend_signal": 1, "fair_value": 0.117173, "relative_strength": 1.049967, "rate_of_change": -0.31180858313806487, "market_dynamics": 0.509781, "expectation": {"probability": 38.3134, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 623940}, "trend_line": 0.106283, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.113091, "activity_20": 0.109467, "activity_30": 0.107111}, "trend_signal": 1, "fair_value": 0.116788, "relative_strength": 0.451487, "rate_of_change": -0.4682393264845532, "market_dynamics": 0.348307, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 1604593}, "trend_line": 0.105783, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.111273, "activity_20": 0.109419, "activity_30": 0.107028}, "trend_signal": 1, "fair_value": 0.116468, "relative_strength": 0.096984, "rate_of_change": -0.4704421215057915, "market_dynamics": 0.141003, "expectation": {"probability": 36.1248, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.098, "close": 0.105, "volume": 1099820}, "trend_line": 0.10545, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.109545, "activity_20": 0.109371, "activity_30": 0.106977}, "trend_signal": 1, "fair_value": 0.116212, "relative_strength": -1.651382, "rate_of_change": -0.31479538300104926, "market_dynamics": -0.104281, "expectation": {"probability": 36.341, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 16105}, "trend_line": 0.105283, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.109091, "activity_20": 0.109757, "activity_30": 0.107271}, "trend_signal": 1, "fair_value": 0.116051, "relative_strength": 1.223037, "rate_of_change": -0.15836889521100092, "market_dynamics": -0.221568, "expectation": {"probability": 30.1762, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 195885}, "trend_line": 0.104783, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.107, "activity_20": 0.109119, "activity_30": 0.10693}, "trend_signal": 0, "fair_value": 0.115795, "relative_strength": -6.067907, "rate_of_change": -0.4749104793746383, "market_dynamics": -0.434252, "expectation": {"probability": 40.1302, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 457787}, "trend_line": 0.104367, "activity_lines": {"activity_5": 0.103, "activity_10": 0.105273, "activity_20": 0.108443, "activity_30": 0.106622}, "trend_signal": 0, "fair_value": 0.115474, "relative_strength": -7.4924, "rate_of_change": -0.3970109655192156, "market_dynamics": -0.655149, "expectation": {"probability": 38.3984, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 91646}, "trend_line": 0.104533, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.104727, "activity_20": 0.108205, "activity_30": 0.106662}, "trend_signal": 0, "fair_value": 0.115202, "relative_strength": -4.868279, "rate_of_change": 0.15905410714114565, "market_dynamics": -0.828281, "expectation": {"probability": 37.8676, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 140514}, "trend_line": 0.104533, "activity_lines": {"activity_5": 0.102, "activity_10": 0.103455, "activity_20": 0.107429, "activity_30": 0.10637}, "trend_signal": 0, "fair_value": 0.114946, "relative_strength": -8.270153, "rate_of_change": 0.0, "market_dynamics": -0.992932, "expectation": {"probability": 40.5141, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 1109468}, "trend_line": 0.104367, "activity_lines": {"activity_5": 0.101, "activity_10": 0.102545, "activity_20": 0.106624, "activity_30": 0.106077}, "trend_signal": 0, "fair_value": 0.114689, "relative_strength": -8.75929, "rate_of_change": -0.15880152679058238, "market_dynamics": -0.904015, "expectation": {"probability": 39.3634, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 4089700}, "trend_line": 0.1044, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.101909, "activity_20": 0.10581, "activity_30": 0.105796}, "trend_signal": 0, "fair_value": 0.114465, "relative_strength": -6.408819, "rate_of_change": 0.031619189973847335, "market_dynamics": -0.740907, "expectation": {"probability": 39.4961, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.09, "volume": 639951}, "trend_line": 0.104167, "activity_lines": {"activity_5": 0.097, "activity_10": 0.099545, "activity_20": 0.104024, "activity_30": 0.104867}, "trend_signal": 0, "fair_value": 0.114144, "relative_strength": -15.986161, "rate_of_change": -0.22318007662836298, "market_dynamics": -0.78795, "expectation": {"probability": 39.4509, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.098, "high": 0.099, "low": 0.097, "close": 0.099, "volume": 380148}, "trend_line": 0.103967, "activity_lines": {"activity_5": 0.097, "activity_10": 0.099091, "activity_20": 0.103143, "activity_30": 0.104533}, "trend_signal": 0, "fair_value": 0.113946, "relative_strength": -8.464104, "rate_of_change": -0.19199938560195826, "market_dynamics": -0.748541, "expectation": {"probability": 37.9026, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.096, "close": 0.097, "volume": 304880}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.096733, "activity_10": 0.098382, "activity_20": 0.102124, "activity_30": 0.104084}, "trend_signal": 0, "fair_value": 0.113766, "relative_strength": -11.798437, "rate_of_change": 0.03174084084372096, "market_dynamics": -0.871746, "expectation": {"probability": 40.5269, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.095, "close": 0.095, "volume": 359287}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.096, "activity_10": 0.097455, "activity_20": 0.101048, "activity_30": 0.103503}, "trend_signal": 0, "fair_value": 0.113574, "relative_strength": -14.316009, "rate_of_change": 0.0, "market_dynamics": -1.061436, "expectation": {"probability": 40.4685, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.098, "volume": 453781}, "trend_line": 0.1042, "activity_lines": {"activity_5": 0.0966, "activity_10": 0.097345, "activity_20": 0.100376, "activity_30": 0.103116}, "trend_signal": 0, "fair_value": 0.113401, "relative_strength": -10.528141, "rate_of_change": 0.19230769230769781, "market_dynamics": -0.926943, "expectation": {"probability": 38.6304, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.092, "close": 0.092, "volume": 35200}, "trend_line": 0.1042, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.096182, "activity_20": 0.099238, "activity_30": 0.102329}, "trend_signal": 0, "fair_value": 0.113221, "relative_strength": -15.48847, "rate_of_change": 0.0, "market_dynamics": -1.025014, "expectation": {"probability": 41.2123, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.091, "close": 0.095, "volume": 215286}, "trend_line": 0.1043, "activity_lines": {"activity_5": 0.094933, "activity_10": 0.095709, "activity_20": 0.098495, "activity_30": 0.101735}, "trend_signal": 0, "fair_value": 0.112997, "relative_strength": -14.262342, "rate_of_change": 0.09596928982725803, "market_dynamics": -0.99018, "expectation": {"probability": 38.4787, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.092, "volume": 602876}, "trend_line": 0.104233, "activity_lines": {"activity_5": 0.0938, "activity_10": 0.094873, "activity_20": 0.097562, "activity_30": 0.100942}, "trend_signal": 0, "fair_value": 0.112689, "relative_strength": -15.405585, "rate_of_change": -0.06423777564716933, "market_dynamics": -1.00164, "expectation": {"probability": 40.5569, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.092, "high": 0.093, "low": 0.09, "close": 0.091, "volume": 1970176}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.094, "activity_20": 0.096667, "activity_30": 0.100088}, "trend_signal": 0, "fair_value": 0.112343, "relative_strength": -16.820455, "rate_of_change": -0.22353765122371128, "market_dynamics": -1.00348, "expectation": {"probability": 39.7148, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.094, "high": 0.098, "low": 0.094, "close": 0.095, "volume": 847322}, "trend_line": 0.103967, "activity_lines": {"activity_5": 0.093133, "activity_10": 0.094018, "activity_20": 0.096267, "activity_30": 0.099508}, "trend_signal": 0, "fair_value": 0.112022, "relative_strength": -12.647835, "rate_of_change": -0.03173076923076093, "market_dynamics": -0.770888, "expectation": {"probability": 37.5278, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 147254}, "trend_line": 0.1038, "activity_lines": {"activity_5": 0.0938, "activity_10": 0.094127, "activity_20": 0.095914, "activity_30": 0.098929}, "trend_signal": 0, "fair_value": 0.11167, "relative_strength": -12.843784, "rate_of_change": -0.16062789154250914, "market_dynamics": -0.642976, "expectation": {"probability": 38.6052, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.096, "high": 0.098, "low": 0.095, "close": 0.098, "volume": 212745}, "trend_line": 0.1034, "activity_lines": {"activity_5": 0.095267, "activity_10": 0.094691, "activity_20": 0.095895, "activity_30": 0.098555}, "trend_signal": 0, "fair_value": 0.111272, "relative_strength": -11.218272, "rate_of_change": -0.38535645472061425, "market_dynamics": -0.322676, "expectation": {"probability": 36.8015, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.098, "high": 0.11, "low": 0.098, "close": 0.105, "volume": 7983429}, "trend_line": 0.102733, "activity_lines": {"activity_5": 0.098867, "activity_10": 0.096545, "activity_20": 0.096576, "activity_30": 0.098658}, "trend_signal": 0, "fair_value": 0.110952, "relative_strength": -4.59548, "rate_of_change": -0.6450676982591884, "market_dynamics": 0.201072, "expectation": {"probability": 37.8424, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 673563}, "trend_line": 0.1024, "activity_lines": {"activity_5": 0.103267, "activity_10": 0.099164, "activity_20": 0.097733, "activity_30": 0.099127}, "trend_signal": 0, "fair_value": 0.110567, "relative_strength": 0.908592, "rate_of_change": -0.32414122044523175, "market_dynamics": 0.582154, "expectation": {"probability": 32.8, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.11, "high": 0.1125, "low": 0.105, "close": 0.11, "volume": 2120603}, "trend_line": 0.102067, "activity_lines": {"activity_5": 0.1064, "activity_10": 0.101509, "activity_20": 0.09889, "activity_30": 0.099617}, "trend_signal": 0, "fair_value": 0.110247, "relative_strength": 0.8913, "rate_of_change": -0.32519531249999994, "market_dynamics": 1.03149, "expectation": {"probability": 38.2641, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.11, "high": 0.1125, "low": 0.105, "close": 0.11, "volume": 759382}, "trend_line": 0.1019, "activity_lines": {"activity_5": 0.108533, "activity_10": 0.103636, "activity_20": 0.1, "activity_30": 0.100129}, "trend_signal": 0, "fair_value": 0.109734, "relative_strength": 3.258675, "rate_of_change": -0.1636180156171931, "market_dynamics": 1.272966, "expectation": {"probability": 30.8782, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 543786}, "trend_line": 0.101567, "activity_lines": {"activity_5": 0.108, "activity_10": 0.104527, "activity_20": 0.100586, "activity_30": 0.100329}, "trend_signal": 0, "fair_value": 0.109285, "relative_strength": -3.431031, "rate_of_change": -0.32679097154072617, "market_dynamics": 1.12214, "expectation": {"probability": 39.3047, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1025, "volume": 648884}, "trend_line": 0.100983, "activity_lines": {"activity_5": 0.106167, "activity_10": 0.104782, "activity_20": 0.100933, "activity_30": 0.100389}, "trend_signal": 0, "fair_value": 0.108885, "relative_strength": -5.947937, "rate_of_change": -0.5749899081394558, "market_dynamics": 0.987411, "expectation": {"probability": 38.9092, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.096, "close": 0.096, "volume": 1221452}, "trend_line": 0.10035, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.103664, "activity_20": 0.10065, "activity_30": 0.100068}, "trend_signal": 0, "fair_value": 0.10841, "relative_strength": -12.419857, "rate_of_change": -0.626838180683886, "market_dynamics": 0.640536, "expectation": {"probability": 38.8, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.096, "high": 0.12, "low": 0.096, "close": 0.12, "volume": 1791150}, "trend_line": 0.10085, "activity_lines": {"activity_5": 0.107433, "activity_10": 0.106818, "activity_20": 0.102671, "activity_30": 0.101335}, "trend_signal": 1, "fair_value": 0.10809, "relative_strength": 10.390578, "rate_of_change": 0.49825610363727, "market_dynamics": 0.717562, "expectation": {"probability": 27.6636, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 1259205}, "trend_line": 0.101183, "activity_lines": {"activity_5": 0.1102, "activity_10": 0.108609, "activity_20": 0.104121, "activity_30": 0.102248}, "trend_signal": 1, "fair_value": 0.107641, "relative_strength": 4.694957, "rate_of_change": 0.3301933564700049, "market_dynamics": 0.797391, "expectation": {"probability": 25.3687, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1125, "close": 0.115, "volume": 2022163}, "trend_line": 0.101517, "activity_lines": {"activity_5": 0.112633, "activity_10": 0.110036, "activity_20": 0.105452, "activity_30": 0.10314}, "trend_signal": 1, "fair_value": 0.107224, "relative_strength": 3.296805, "rate_of_change": 0.3300949764288477, "market_dynamics": 0.960471, "expectation": {"probability": 22.7122, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 3522355}, "trend_line": 0.10185, "activity_lines": {"activity_5": 0.1144, "activity_10": 0.111155, "activity_20": 0.106707, "activity_30": 0.10401}, "trend_signal": 1, "fair_value": 0.106872, "relative_strength": 3.227421, "rate_of_change": 0.32802387777416586, "market_dynamics": 1.318879, "expectation": {"probability": 22.7122, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 481106}, "trend_line": 0.10185, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.111182, "activity_20": 0.1074, "activity_30": 0.104535}, "trend_signal": 1, "fair_value": 0.106519, "relative_strength": -0.280715, "rate_of_change": 0.0, "market_dynamics": 1.079854, "expectation": {"probability": 36.7604, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 3000332}, "trend_line": 0.102517, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.113027, "activity_20": 0.108974, "activity_30": 0.105706}, "trend_signal": 1, "fair_value": 0.106199, "relative_strength": 7.778404, "rate_of_change": 0.6548846342660785, "market_dynamics": 1.165389, "expectation": {"probability": 23.8506, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 1724872}, "trend_line": 0.10335, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.1156, "activity_20": 0.110919, "activity_30": 0.107157}, "trend_signal": 1, "fair_value": 0.105942, "relative_strength": 11.12925, "rate_of_change": 0.8125481627437404, "market_dynamics": 1.294636, "expectation": {"probability": 25.9865, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 1623628}, "trend_line": 0.10385, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.116991, "activity_20": 0.112231, "activity_30": 0.108231}, "trend_signal": 1, "fair_value": 0.105558, "relative_strength": 7.445092, "rate_of_change": 0.4837929366231257, "market_dynamics": 1.291254, "expectation": {"probability": 25.8604, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1225, "close": 0.13, "volume": 970560}, "trend_line": 0.10485, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.119927, "activity_20": 0.114376, "activity_30": 0.109918}, "trend_signal": 1, "fair_value": 0.105333, "relative_strength": 17.256122, "rate_of_change": 0.9629272989889273, "market_dynamics": 1.553508, "expectation": {"probability": 26.9122, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 1295391}, "trend_line": 0.10535, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.119636, "activity_20": 0.114912, "activity_30": 0.110573}, "trend_signal": 1, "fair_value": 0.105045, "relative_strength": 1.425395, "rate_of_change": 0.47687172150691504, "market_dynamics": 1.394229, "expectation": {"probability": 28.6271, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.11, "close": 0.125, "volume": 3797875}, "trend_line": 0.106183, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.120818, "activity_20": 0.116286, "activity_30": 0.111841}, "trend_signal": 1, "fair_value": 0.104981, "relative_strength": 10.105215, "rate_of_change": 0.7906976744186051, "market_dynamics": 1.38291, "expectation": {"probability": 28.69, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 3077142}, "trend_line": 0.107517, "activity_lines": {"activity_5": 0.125, "activity_10": 0.122818, "activity_20": 0.117993, "activity_30": 0.113377}, "trend_signal": 1, "fair_value": 0.104885, "relative_strength": 12.779589, "rate_of_change": 1.256321633406479, "market_dynamics": 1.50352, "expectation": {"probability": 30.3604, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 4117895}, "trend_line": 0.108883, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.126364, "activity_20": 0.120486, "activity_30": 0.115473}, "trend_signal": 1, "fair_value": 0.104853, "relative_strength": 20.335128, "rate_of_change": 1.270496758652113, "market_dynamics": 1.643081, "expectation": {"probability": 32.2524, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.135, "close": 0.1425, "volume": 2794748}, "trend_line": 0.1104, "activity_lines": {"activity_5": 0.135167, "activity_10": 0.129909, "activity_20": 0.123017, "activity_30": 0.117642}, "trend_signal": 1, "fair_value": 0.10474, "relative_strength": 22.191338, "rate_of_change": 1.393238613925043, "market_dynamics": 1.941874, "expectation": {"probability": 34.4857, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.1425, "high": 0.145, "low": 0.14, "close": 0.1425, "volume": 60986}, "trend_line": 0.111983, "activity_lines": {"activity_5": 0.139167, "activity_10": 0.132955, "activity_20": 0.125369, "activity_30": 0.119713}, "trend_signal": 1, "fair_value": 0.10466, "relative_strength": 23.619458, "rate_of_change": 1.433876811594204, "market_dynamics": 1.885126, "expectation": {"probability": 32.921, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.14, "high": 0.1425, "low": 0.14, "close": 0.14, "volume": 1530232}, "trend_line": 0.113383, "activity_lines": {"activity_5": 0.1405, "activity_10": 0.134955, "activity_20": 0.127329, "activity_30": 0.12152}, "trend_signal": 1, "fair_value": 0.104564, "relative_strength": 24.778922, "rate_of_change": 1.2501897609458565, "market_dynamics": 1.823047, "expectation": {"probability": 33.535, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 367457}, "trend_line": 0.11515, "activity_lines": {"activity_5": 0.1425, "activity_10": 0.1375, "activity_20": 0.129621, "activity_30": 0.12356}, "trend_signal": 1, "fair_value": 0.1045, "relative_strength": 25.884936, "rate_of_change": 1.5584346859758558, "market_dynamics": 1.71206, "expectation": {"probability": 34.5382, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 87889}, "trend_line": 0.11665, "activity_lines": {"activity_5": 0.141833, "activity_10": 0.138773, "activity_20": 0.131271, "activity_30": 0.125163}, "trend_signal": 1, "fair_value": 0.104468, "relative_strength": 21.552035, "rate_of_change": 1.3026487190620941, "market_dynamics": 1.539215, "expectation": {"probability": 34.514, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.14, "high": 0.1425, "low": 0.14, "close": 0.1425, "volume": 70000}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.142, "activity_10": 0.140136, "activity_20": 0.132993, "activity_30": 0.126831}, "trend_signal": 1, "fair_value": 0.104452, "relative_strength": 22.760382, "rate_of_change": 1.4427775396485125, "market_dynamics": 1.551717, "expectation": {"probability": 35.023, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 479117}, "trend_line": 0.120133, "activity_lines": {"activity_5": 0.143, "activity_10": 0.141727, "activity_20": 0.134762, "activity_30": 0.128552}, "trend_signal": 1, "fair_value": 0.104452, "relative_strength": 24.335586, "rate_of_change": 1.5211310454395732, "market_dynamics": 1.478423, "expectation": {"probability": 36.2952, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.15, "close": 0.165, "volume": 4511302}, "trend_line": 0.122467, "activity_lines": {"activity_5": 0.1505, "activity_10": 0.146409, "activity_20": 0.138202, "activity_30": 0.131446}, "trend_signal": 1, "fair_value": 0.104676, "relative_strength": 39.115107, "rate_of_change": 1.9428466782649252, "market_dynamics": 1.636637, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 435880}, "trend_line": 0.1248, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.150364, "activity_20": 0.141429, "activity_30": 0.13419}, "trend_signal": 1, "fair_value": 0.104901, "relative_strength": 36.285183, "rate_of_change": 1.9050029803947086, "market_dynamics": 1.782552, "expectation": {"probability": 36.3489, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 2306860}, "trend_line": 0.127367, "activity_lines": {"activity_5": 0.164167, "activity_10": 0.1555, "activity_20": 0.145369, "activity_30": 0.137429}, "trend_signal": 1, "fair_value": 0.105285, "relative_strength": 43.571651, "rate_of_change": 2.0568910256410367, "market_dynamics": 1.919558, "expectation": {"probability": 38.2829, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 598232}, "trend_line": 0.129533, "activity_lines": {"activity_5": 0.168, "activity_10": 0.159091, "activity_20": 0.148548, "activity_30": 0.14018}, "trend_signal": 1, "fair_value": 0.105606, "relative_strength": 37.607748, "rate_of_change": 1.7005974860050102, "market_dynamics": 2.055866, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 107451}, "trend_line": 0.131367, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.161273, "activity_20": 0.150988, "activity_30": 0.142468}, "trend_signal": 1, "fair_value": 0.105926, "relative_strength": 36.620424, "rate_of_change": 1.4158554190823978, "market_dynamics": 1.932979, "expectation": {"probability": 37.6874, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 345685}, "trend_line": 0.1327, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.160318, "activity_20": 0.151738, "activity_30": 0.14367}, "trend_signal": 1, "fair_value": 0.106183, "relative_strength": 25.287681, "rate_of_change": 1.0147145021200155, "market_dynamics": 1.476828, "expectation": {"probability": 36.8715, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.14, "close": 0.165, "volume": 2711563}, "trend_line": 0.134533, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.161909, "activity_20": 0.153774, "activity_30": 0.145754}, "trend_signal": 1, "fair_value": 0.106503, "relative_strength": 40.460942, "rate_of_change": 1.38131122833459, "market_dynamics": 1.15059, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.155, "close": 0.17, "volume": 2553886}, "trend_line": 0.1367, "activity_lines": {"activity_5": 0.164, "activity_10": 0.164045, "activity_20": 0.156095, "activity_30": 0.148042}, "trend_signal": 1, "fair_value": 0.106856, "relative_strength": 45.992865, "rate_of_change": 1.6107572119851445, "market_dynamics": 0.881404, "expectation": {"probability": 38.3033, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 860134}, "trend_line": 0.139117, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.166545, "activity_20": 0.158655, "activity_30": 0.150513}, "trend_signal": 1, "fair_value": 0.107272, "relative_strength": 45.879752, "rate_of_change": 1.7681053401609383, "market_dynamics": 0.601261, "expectation": {"probability": 39.5085, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 354224}, "trend_line": 0.141417, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.166636, "activity_20": 0.160048, "activity_30": 0.152183}, "trend_signal": 1, "fair_value": 0.107625, "relative_strength": 35.398764, "rate_of_change": 1.6532846452985595, "market_dynamics": 0.554042, "expectation": {"probability": 39.5213, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 1193447}, "trend_line": 0.142917, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.166364, "activity_20": 0.161202, "activity_30": 0.153704}, "trend_signal": 1, "fair_value": 0.107946, "relative_strength": 39.427081, "rate_of_change": 1.0606928445660717, "market_dynamics": 0.302229, "expectation": {"probability": 37.847, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.15, "close": 0.165, "volume": 8816884}, "trend_line": 0.144583, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.166091, "activity_20": 0.162167, "activity_30": 0.155129}, "trend_signal": 1, "fair_value": 0.108298, "relative_strength": 38.309501, "rate_of_change": 1.165711566853489, "market_dynamics": 0.137962, "expectation": {"probability": 37.1923, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1675, "high": 0.18, "low": 0.1675, "close": 0.175, "volume": 1796324}, "trend_line": 0.146583, "activity_lines": {"activity_5": 0.169, "activity_10": 0.167636, "activity_20": 0.163917, "activity_30": 0.157091}, "trend_signal": 1, "fair_value": 0.108715, "relative_strength": 41.85108, "rate_of_change": 1.3832884917313943, "market_dynamics": -0.024918, "expectation": {"probability": 39.0779, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 444648}, "trend_line": 0.14875, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.170091, "activity_20": 0.165976, "activity_30": 0.159247}, "trend_signal": 1, "fair_value": 0.109099, "relative_strength": 41.328944, "rate_of_change": 1.478343327671014, "market_dynamics": 0.003851, "expectation": {"probability": 39.6063, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 1082480}, "trend_line": 0.151083, "activity_lines": {"activity_5": 0.176, "activity_10": 0.172364, "activity_20": 0.167857, "activity_30": 0.161263}, "trend_signal": 1, "fair_value": 0.109484, "relative_strength": 35.256381, "rate_of_change": 1.5684033613445392, "market_dynamics": 0.02676, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 5309048}, "trend_line": 0.15325, "activity_lines": {"activity_5": 0.18, "activity_10": 0.175273, "activity_20": 0.170036, "activity_30": 0.163452}, "trend_signal": 1, "fair_value": 0.109997, "relative_strength": 37.498441, "rate_of_change": 1.4343109416678264, "market_dynamics": 0.124584, "expectation": {"probability": 39.7982, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.185, "close": 0.195, "volume": 2338791}, "trend_line": 0.155583, "activity_lines": {"activity_5": 0.186, "activity_10": 0.179364, "activity_20": 0.172952, "activity_30": 0.166145}, "trend_signal": 1, "fair_value": 0.110574, "relative_strength": 41.114933, "rate_of_change": 1.5223491027732474, "market_dynamics": 0.265094, "expectation": {"probability": 40.663, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.185, "close": 0.19, "volume": 370957}, "trend_line": 0.157917, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.182, "activity_20": 0.175155, "activity_30": 0.168366}, "trend_signal": 1, "fair_value": 0.111119, "relative_strength": 35.632056, "rate_of_change": 1.5001638996548483, "market_dynamics": 0.365984, "expectation": {"probability": 40.4789, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 855881}, "trend_line": 0.160083, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.185182, "activity_20": 0.177595, "activity_30": 0.170758}, "trend_signal": 1, "fair_value": 0.111663, "relative_strength": 36.236202, "rate_of_change": 1.3716066034689116, "market_dynamics": 0.658838, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 584596}, "trend_line": 0.16225, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.185273, "activity_20": 0.178357, "activity_30": 0.172043}, "trend_signal": 1, "fair_value": 0.112144, "relative_strength": 23.295685, "rate_of_change": 1.353672782244212, "market_dynamics": 0.572569, "expectation": {"probability": 40.9166, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 258073}, "trend_line": 0.164083, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.185091, "activity_20": 0.178952, "activity_30": 0.173188}, "trend_signal": 1, "fair_value": 0.112715, "relative_strength": 21.59061, "rate_of_change": 1.1297380585516188, "market_dynamics": 0.297159, "expectation": {"probability": 39.7252, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 747903}, "trend_line": 0.166083, "activity_lines": {"activity_5": 0.186, "activity_10": 0.186455, "activity_20": 0.180429, "activity_30": 0.17486}, "trend_signal": 1, "fair_value": 0.113317, "relative_strength": 27.468332, "rate_of_change": 1.2188953151758573, "market_dynamics": 0.201582, "expectation": {"probability": 40.5627, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 1117858}, "trend_line": 0.16775, "activity_lines": {"activity_5": 0.187, "activity_10": 0.187364, "activity_20": 0.181786, "activity_30": 0.176403}, "trend_signal": 1, "fair_value": 0.113933, "relative_strength": 25.944253, "rate_of_change": 1.0037150099648982, "market_dynamics": -0.103002, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 796374}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.186182, "activity_20": 0.182119, "activity_30": 0.177194}, "trend_signal": 1, "fair_value": 0.114413, "relative_strength": 16.969634, "rate_of_change": 0.7451564828614015, "market_dynamics": -0.374601, "expectation": {"probability": 40.8851, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.19, "high": 0.225, "low": 0.19, "close": 0.22, "volume": 8820193}, "trend_line": 0.171583, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.192273, "activity_20": 0.186214, "activity_30": 0.180484}, "trend_signal": 1, "fair_value": 0.115119, "relative_strength": 41.319493, "rate_of_change": 1.5284023668639064, "market_dynamics": 0.148451, "expectation": {"probability": 40.2853, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.215, "close": 0.24, "volume": 15307542}, "trend_line": 0.174917, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.201273, "activity_20": 0.191952, "activity_30": 0.184898}, "trend_signal": 1, "fair_value": 0.116016, "relative_strength": 48.803934, "rate_of_change": 1.9430829394520295, "market_dynamics": 0.643797, "expectation": {"probability": 40.8958, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.245, "volume": 8017489}, "trend_line": 0.17825, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.210182, "activity_20": 0.197738, "activity_30": 0.189419}, "trend_signal": 1, "fair_value": 0.116785, "relative_strength": 51.215899, "rate_of_change": 1.9054751682226443, "market_dynamics": 1.18447, "expectation": {"probability": 42.0976, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 1585742}, "trend_line": 0.181583, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.217273, "activity_20": 0.202667, "activity_30": 0.193403}, "trend_signal": 1, "fair_value": 0.117554, "relative_strength": 46.130318, "rate_of_change": 1.8698457223001417, "market_dynamics": 1.748491, "expectation": {"probability": 41.3879, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.235, "close": 0.28, "volume": 18181182}, "trend_line": 0.186167, "activity_lines": {"activity_5": 0.253, "activity_10": 0.230727, "activity_20": 0.211071, "activity_30": 0.199753}, "trend_signal": 1, "fair_value": 0.118548, "relative_strength": 64.727783, "rate_of_change": 2.5244653959897154, "market_dynamics": 1.870702, "expectation": {"probability": 42.6478, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.275, "close": 0.295, "volume": 3733238}, "trend_line": 0.191167, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.245364, "activity_20": 0.220405, "activity_30": 0.206774}, "trend_signal": 1, "fair_value": 0.119702, "relative_strength": 67.685937, "rate_of_change": 2.6857606342692337, "market_dynamics": 1.804807, "expectation": {"probability": 43.3442, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.27, "close": 0.275, "volume": 2940832}, "trend_line": 0.194833, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.254273, "activity_20": 0.227214, "activity_30": 0.212183}, "trend_signal": 1, "fair_value": 0.120696, "relative_strength": 53.138094, "rate_of_change": 1.9176949996599846, "market_dynamics": 1.587046, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.265, "close": 0.275, "volume": 10687432}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.261455, "activity_20": 0.2335, "activity_30": 0.217355}, "trend_signal": 1, "fair_value": 0.121785, "relative_strength": 50.329187, "rate_of_change": 1.8821246914023821, "market_dynamics": 1.580577, "expectation": {"probability": 41.8101, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.265, "close": 0.29, "volume": 6180340}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.283, "activity_10": 0.269818, "activity_20": 0.24069, "activity_30": 0.223258}, "trend_signal": 1, "fair_value": 0.122939, "relative_strength": 57.714395, "rate_of_change": 1.9309823677581879, "market_dynamics": 1.36952, "expectation": {"probability": 43.3348, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.285, "close": 0.305, "volume": 15959152}, "trend_line": 0.206833, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.279091, "activity_20": 0.248762, "activity_30": 0.229882}, "trend_signal": 1, "fair_value": 0.124221, "relative_strength": 62.935113, "rate_of_change": 2.224056382300453, "market_dynamics": 1.409591, "expectation": {"probability": 43.9929, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.28, "close": 0.3, "volume": 8006522}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.285182, "activity_20": 0.255762, "activity_30": 0.235892}, "trend_signal": 1, "fair_value": 0.125471, "relative_strength": 59.010463, "rate_of_change": 2.175668292777267, "market_dynamics": 1.464866, "expectation": {"probability": 42.313, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.295, "high": 0.34, "low": 0.295, "close": 0.31, "volume": 2787337}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.291636, "activity_20": 0.263143, "activity_30": 0.242258}, "trend_signal": 1, "fair_value": 0.126837, "relative_strength": 60.982754, "rate_of_change": 2.523978744445972, "market_dynamics": 1.405855, "expectation": {"probability": 44.1547, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.31, "high": 0.345, "low": 0.305, "close": 0.34, "volume": 3621874}, "trend_line": 0.2225, "activity_lines": {"activity_5": 0.316, "activity_10": 0.302273, "activity_20": 0.272786, "activity_30": 0.250215}, "trend_signal": 1, "fair_value": 0.128388, "relative_strength": 69.028913, "rate_of_change": 2.6921497043850726, "market_dynamics": 1.454548, "expectation": {"probability": 44.7787, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.34, "high": 0.375, "low": 0.335, "close": 0.355, "volume": 7962299}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.313909, "activity_20": 0.283167, "activity_30": 0.258763}, "trend_signal": 1, "fair_value": 0.130061, "relative_strength": 73.333083, "rate_of_change": 2.7716853932584296, "market_dynamics": 1.431511, "expectation": {"probability": 45.5047, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.335, "close": 0.345, "volume": 2784819}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.339, "activity_10": 0.321636, "activity_20": 0.29181, "activity_30": 0.266269}, "trend_signal": 1, "fair_value": 0.131696, "relative_strength": 64.537999, "rate_of_change": 2.477838953587533, "market_dynamics": 1.476648, "expectation": {"probability": 43.9248, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.35, "high": 0.395, "low": 0.315, "close": 0.385, "volume": 5397523}, "trend_line": 0.241667, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.335455, "activity_20": 0.303548, "activity_30": 0.275989}, "trend_signal": 1, "fair_value": 0.133593, "relative_strength": 78.98684, "rate_of_change": 3.1297341816986846, "market_dynamics": 1.651656, "expectation": {"probability": 45.6198, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.345, "close": 0.355, "volume": 8165397}, "trend_line": 0.248, "activity_lines": {"activity_5": 0.36, "activity_10": 0.342182, "activity_20": 0.311452, "activity_30": 0.283301}, "trend_signal": 1, "fair_value": 0.135253, "relative_strength": 64.411387, "rate_of_change": 2.6205481095888166, "market_dynamics": 1.670632, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.29, "close": 0.32, "volume": 2701410}, "trend_line": 0.253167, "activity_lines": {"activity_5": 0.348, "activity_10": 0.341091, "activity_20": 0.31519, "activity_30": 0.287946}, "trend_signal": 1, "fair_value": 0.136696, "relative_strength": 47.458685, "rate_of_change": 2.083467741935475, "market_dynamics": 1.265938, "expectation": {"probability": 43.6946, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.31, "close": 0.345, "volume": 11301472}, "trend_line": 0.258833, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.343727, "activity_20": 0.32069, "activity_30": 0.293871}, "trend_signal": 1, "fair_value": 0.13833, "relative_strength": 58.40673, "rate_of_change": 2.2380484028329146, "market_dynamics": 0.997026, "expectation": {"probability": 45.1458, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.265, "close": 0.28, "volume": 3977634}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.333545, "activity_20": 0.319262, "activity_30": 0.295237}, "trend_signal": 1, "fair_value": 0.139554, "relative_strength": 30.127929, "rate_of_change": 1.2880892312804024, "market_dynamics": 0.250798, "expectation": {"probability": 43.8553, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.285, "high": 0.315, "low": 0.285, "close": 0.29, "volume": 2336558}, "trend_line": 0.265833, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.325636, "activity_20": 0.31831, "activity_30": 0.297032}, "trend_signal": 1, "fair_value": 0.140837, "relative_strength": 30.014255, "rate_of_change": 1.3983453295037145, "market_dynamics": -0.418293, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.285, "close": 0.29, "volume": 1662324}, "trend_line": 0.269333, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.317909, "activity_20": 0.317024, "activity_30": 0.298591}, "trend_signal": 1, "fair_value": 0.142119, "relative_strength": 28.120007, "rate_of_change": 1.3166160709919397, "market_dynamics": -0.755536, "expectation": {"probability": 45.2821, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.285, "close": 0.295, "volume": 2418200}, "trend_line": 0.272667, "activity_lines": {"activity_5": 0.294, "activity_10": 0.311455, "activity_20": 0.315976, "activity_30": 0.300247}, "trend_signal": 1, "fair_value": 0.143465, "relative_strength": 27.819581, "rate_of_change": 1.23787281914953, "market_dynamics": -1.137916, "expectation": {"probability": 44.8885, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.265, "close": 0.31, "volume": 1647422}, "trend_line": 0.276667, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.308545, "activity_20": 0.316119, "activity_30": 0.302656}, "trend_signal": 1, "fair_value": 0.144913, "relative_strength": 33.698964, "rate_of_change": 1.4669908716493025, "market_dynamics": -1.097332, "expectation": {"probability": 45.5464, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.295, "close": 0.3, "volume": 231925}, "trend_line": 0.280167, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.304636, "activity_20": 0.314976, "activity_30": 0.304161}, "trend_signal": 1, "fair_value": 0.146343, "relative_strength": 25.79882, "rate_of_change": 1.2650587167967278, "market_dynamics": -1.06423, "expectation": {"probability": 46.5304, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.32, "volume": 1395884}, "trend_line": 0.284833, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.305182, "activity_20": 0.315643, "activity_30": 0.306731}, "trend_signal": 1, "fair_value": 0.14783, "relative_strength": 32.872719, "rate_of_change": 1.665435258256684, "market_dynamics": -0.982012, "expectation": {"probability": 45.6696, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.295, "close": 0.295, "volume": 374275}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.302364, "activity_20": 0.31381, "activity_30": 0.307387}, "trend_signal": 1, "fair_value": 0.149144, "relative_strength": 21.225199, "rate_of_change": 1.3460518970765338, "market_dynamics": -1.00652, "expectation": {"probability": 46.7376, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.2275, "close": 0.24, "volume": 9024661}, "trend_line": 0.290333, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.290636, "activity_20": 0.306643, "activity_30": 0.304247}, "trend_signal": 0, "fair_value": 0.150054, "relative_strength": -4.065749, "rate_of_change": 0.5771355922221801, "market_dynamics": -1.007462, "expectation": {"probability": 46.7472, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.245, "high": 0.2475, "low": 0.2, "close": 0.225, "volume": 10812189}, "trend_line": 0.2915, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.277636, "activity_20": 0.298214, "activity_30": 0.300032}, "trend_signal": 0, "fair_value": 0.150952, "relative_strength": -9.972726, "rate_of_change": 0.40195224104733995, "market_dynamics": -1.019592, "expectation": {"probability": 46.8485, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.1975, "close": 0.215, "volume": 5568761}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.265, "activity_20": 0.289143, "activity_30": 0.295097}, "trend_signal": 0, "fair_value": 0.151753, "relative_strength": -14.34755, "rate_of_change": 0.40034305317325186, "market_dynamics": -1.173211, "expectation": {"probability": 44.6611, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.17, "close": 0.175, "volume": 5309662}, "trend_line": 0.291167, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.246273, "activity_20": 0.27669, "activity_30": 0.287505}, "trend_signal": 0, "fair_value": 0.152349, "relative_strength": -28.977141, "rate_of_change": -0.5125278900593512, "market_dynamics": -1.252834, "expectation": {"probability": 44.291, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 8283701}, "trend_line": 0.289167, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.230545, "activity_20": 0.26531, "activity_30": 0.280333}, "trend_signal": 0, "fair_value": 0.152997, "relative_strength": -28.673666, "rate_of_change": -0.6868910281728361, "market_dynamics": -1.344851, "expectation": {"probability": 46.3111, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.185, "high": 0.22, "low": 0.17, "close": 0.185, "volume": 6901692}, "trend_line": 0.287167, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.217727, "activity_20": 0.255024, "activity_30": 0.273613}, "trend_signal": 0, "fair_value": 0.153721, "relative_strength": -28.038229, "rate_of_change": -0.6916418540151544, "market_dynamics": -1.4222, "expectation": {"probability": 48.2363, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.165, "close": 0.18, "volume": 4005317}, "trend_line": 0.285167, "activity_lines": {"activity_5": 0.183, "activity_10": 0.206, "activity_20": 0.245, "activity_30": 0.266699}, "trend_signal": 0, "fair_value": 0.154388, "relative_strength": -30.932174, "rate_of_change": -0.6964588549519972, "market_dynamics": -1.451092, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 1335817}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.179, "activity_10": 0.195727, "activity_20": 0.235333, "activity_30": 0.259591}, "trend_signal": 0, "fair_value": 0.155022, "relative_strength": -30.1668, "rate_of_change": -1.2273509908229225, "market_dynamics": -1.505301, "expectation": {"probability": 46.1952, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.16, "close": 0.16, "volume": 1261761}, "trend_line": 0.277167, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.185, "activity_20": 0.225048, "activity_30": 0.251742}, "trend_signal": 0, "fair_value": 0.155535, "relative_strength": -34.274088, "rate_of_change": -1.5976312454068116, "market_dynamics": -1.593932, "expectation": {"probability": 43.8721, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.135, "close": 0.135, "volume": 2558312}, "trend_line": 0.2725, "activity_lines": {"activity_5": 0.159, "activity_10": 0.172636, "activity_20": 0.213452, "activity_30": 0.24257}, "trend_signal": 0, "fair_value": 0.155901, "relative_strength": -43.067807, "rate_of_change": -1.6838223886681953, "market_dynamics": -1.652718, "expectation": {"probability": 46.0717, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.135, "close": 0.15, "volume": 3340791}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.165909, "activity_20": 0.204333, "activity_30": 0.234667}, "trend_signal": 0, "fair_value": 0.156407, "relative_strength": -37.263768, "rate_of_change": -1.529174311926617, "market_dynamics": -1.663563, "expectation": {"probability": 46.3657, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 431323}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.159, "activity_20": 0.195071, "activity_30": 0.226387}, "trend_signal": 0, "fair_value": 0.156824, "relative_strength": -41.669727, "rate_of_change": -1.86335635199547, "market_dynamics": -1.666782, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 1407710}, "trend_line": 0.258833, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.159091, "activity_20": 0.189643, "activity_30": 0.220366}, "trend_signal": 0, "fair_value": 0.157426, "relative_strength": -32.061075, "rate_of_change": -1.708862922611296, "market_dynamics": -1.548395, "expectation": {"probability": 43.9341, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.125, "close": 0.15, "volume": 6047248}, "trend_line": 0.253833, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.156364, "activity_20": 0.182833, "activity_30": 0.213344}, "trend_signal": 0, "fair_value": 0.157881, "relative_strength": -39.729024, "rate_of_change": -1.9317474974211188, "market_dynamics": -1.365951, "expectation": {"probability": 44.2673, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.14, "high": 0.19, "low": 0.135, "close": 0.165, "volume": 2693804}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.156818, "activity_20": 0.178119, "activity_30": 0.207613}, "trend_signal": 0, "fair_value": 0.158433, "relative_strength": -32.313303, "rate_of_change": -1.9040077531290167, "market_dynamics": -1.039196, "expectation": {"probability": 43.7824, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.135, "close": 0.15, "volume": 2054037}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.156, "activity_10": 0.154818, "activity_20": 0.172571, "activity_30": 0.201226}, "trend_signal": 0, "fair_value": 0.158881, "relative_strength": -37.865958, "rate_of_change": -2.543373493975906, "market_dynamics": -0.681324, "expectation": {"probability": 44.6131, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 1189790}, "trend_line": 0.235833, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.153455, "activity_20": 0.167714, "activity_30": 0.195247}, "trend_signal": 0, "fair_value": 0.159298, "relative_strength": -37.739296, "rate_of_change": -2.8162049227954387, "market_dynamics": -0.41921, "expectation": {"probability": 42.7648, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 1175071}, "trend_line": 0.229833, "activity_lines": {"activity_5": 0.157, "activity_10": 0.155364, "activity_20": 0.165048, "activity_30": 0.190677}, "trend_signal": 0, "fair_value": 0.159779, "relative_strength": -30.405174, "rate_of_change": -2.5441732073119443, "market_dynamics": -0.13092, "expectation": {"probability": 39.153, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.155, "close": 0.1575, "volume": 4688252}, "trend_line": 0.22225, "activity_lines": {"activity_5": 0.1575, "activity_10": 0.156091, "activity_20": 0.16231, "activity_30": 0.186011}, "trend_signal": 0, "fair_value": 0.160173, "relative_strength": -33.558855, "rate_of_change": -3.299352138291719, "market_dynamics": 0.091617, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.135, "close": 0.135, "volume": 1537732}, "trend_line": 0.214917, "activity_lines": {"activity_5": 0.15, "activity_10": 0.152773, "activity_20": 0.158202, "activity_30": 0.180382}, "trend_signal": 0, "fair_value": 0.160397, "relative_strength": -43.232351, "rate_of_change": -3.2994375703037147, "market_dynamics": 0.144738, "expectation": {"probability": 36.9894, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e580788-2c59-4a8b-912e-9f3ad7f9004f/", "share_image": "https://sharemaestro.com/terminal/5e580788-2c59-4a8b-912e-9f3ad7f9004f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}