{"ticker": {"uuid": "5e58a30a-4c42-499b-a20c-feca7fb579a1", "symbol": "ARJO-B", "name": "Arjo AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARJO-B fell 1.36%, moving from 24.98 to 24.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.87 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 46.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.64"}, {"label": "12-Week Change", "value": "-1.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.87"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.4, "high": 25.82, "low": 24.459999, "close": 24.639999, "volume": 2121219}, "trend_line": 27.200571, "activity_lines": {"activity_5": 24.936, "activity_10": 24.938419, "activity_20": 25.06011, "activity_30": 25.951609}, "trend_signal": 0, "fair_value": 34.936578, "relative_strength": -24.869351, "rate_of_change": -0.5468710380688737, "market_dynamics": 0.311193, "expectation": {"probability": 46.4607, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.819891, "high": 39.819891, "low": 36.752585, "close": 37.028091, "volume": 1589716}, "trend_line": 37.779841, "activity_lines": {"activity_5": 39.169694, "activity_10": 40.117459, "activity_20": 39.106975, "activity_30": 38.439004}, "trend_signal": 1, "fair_value": 60.370458, "relative_strength": -19.957844, "rate_of_change": -0.3166661024604913, "market_dynamics": 0.804542, "expectation": {"probability": 57.3276, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.028088, "high": 39.691321, "low": 36.881151, "close": 38.552559, "volume": 3661521}, "trend_line": 37.767145, "activity_lines": {"activity_5": 38.675006, "activity_10": 39.831198, "activity_20": 39.133742, "activity_30": 38.488856}, "trend_signal": 1, "fair_value": 60.312148, "relative_strength": -16.326621, "rate_of_change": -0.03360522348412812, "market_dynamics": 0.650351, "expectation": {"probability": 56.1309, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.130114, "high": 38.772963, "low": 35.338314, "close": 35.981163, "volume": 2440687}, "trend_line": 37.68737, "activity_lines": {"activity_5": 37.560735, "activity_10": 39.055484, "activity_20": 38.906436, "activity_30": 38.373632}, "trend_signal": 0, "fair_value": 60.246256, "relative_strength": -17.640899, "rate_of_change": -0.21122856917036734, "market_dynamics": 0.353138, "expectation": {"probability": 52.088, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.981164, "high": 36.091365, "low": 35.06281, "close": 35.889332, "volume": 1357472}, "trend_line": 37.588305, "activity_lines": {"activity_5": 36.839521, "activity_10": 38.296422, "activity_20": 38.680751, "activity_30": 38.257629}, "trend_signal": 0, "fair_value": 60.181747, "relative_strength": -19.258266, "rate_of_change": -0.26285994485686603, "market_dynamics": -0.051781, "expectation": {"probability": 51.3786, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.779122, "high": 37.670935, "low": 35.264845, "close": 36.936253, "volume": 1681251}, "trend_line": 37.537361, "activity_lines": {"activity_5": 36.687686, "activity_10": 37.829229, "activity_20": 38.552179, "activity_30": 38.215561}, "trend_signal": 0, "fair_value": 60.134088, "relative_strength": -13.271203, "rate_of_change": -0.13553151705031982, "market_dynamics": -0.200888, "expectation": {"probability": 48.6039, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.230125, "high": 42.207611, "low": 36.624011, "close": 41.821903, "volume": 3295468}, "trend_line": 37.85004, "activity_lines": {"activity_5": 38.335827, "activity_10": 38.336161, "activity_20": 38.890776, "activity_30": 38.491984}, "trend_signal": 1, "fair_value": 60.100286, "relative_strength": -1.039611, "rate_of_change": 0.832980773475266, "market_dynamics": -0.274557, "expectation": {"probability": 51.2588, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.932103, "high": 45.01778, "low": 40.830077, "close": 44.319828, "volume": 3580743}, "trend_line": 38.188879, "activity_lines": {"activity_5": 40.497023, "activity_10": 39.31496, "activity_20": 39.438917, "activity_30": 38.909389}, "trend_signal": 1, "fair_value": 60.087284, "relative_strength": 6.423148, "rate_of_change": 0.8952143775805789, "market_dynamics": 0.033074, "expectation": {"probability": 55.5221, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.172891, "high": 44.834108, "low": 40.921916, "close": 41.160686, "volume": 1425558}, "trend_line": 38.390554, "activity_lines": {"activity_5": 41.220686, "activity_10": 39.679297, "activity_20": 39.651349, "activity_30": 39.101119}, "trend_signal": 1, "fair_value": 60.045865, "relative_strength": -1.668421, "rate_of_change": 0.5280987692778351, "market_dynamics": 0.128376, "expectation": {"probability": 60.0101, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.123953, "high": 41.766803, "low": 39.489285, "close": 40.113766, "volume": 1148129}, "trend_line": 38.542305, "activity_lines": {"activity_5": 41.250074, "activity_10": 39.874657, "activity_20": 39.736725, "activity_30": 39.212294}, "trend_signal": 1, "fair_value": 60.011815, "relative_strength": -1.622017, "rate_of_change": 0.3952821311200596, "market_dynamics": 0.162033, "expectation": {"probability": 59.5298, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.040295, "high": 40.572943, "low": 38.736228, "close": 39.985191, "volume": 1388574}, "trend_line": 38.648894, "activity_lines": {"activity_5": 40.954976, "activity_10": 40.029942, "activity_20": 39.792555, "activity_30": 39.305383}, "trend_signal": 1, "fair_value": 59.980038, "relative_strength": -0.97094, "rate_of_change": 0.2765506629663161, "market_dynamics": -0.045583, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.003565, "high": 40.444375, "low": 38.203583, "close": 38.570927, "volume": 1166409}, "trend_line": 38.62539, "activity_lines": {"activity_5": 39.985193, "activity_10": 39.919405, "activity_20": 39.692112, "activity_30": 39.300353}, "trend_signal": 1, "fair_value": 59.932719, "relative_strength": -1.234855, "rate_of_change": -0.06081415939094021, "market_dynamics": -0.404473, "expectation": {"probability": 51.3963, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.570926, "high": 39.74642, "low": 38.387255, "close": 39.581116, "volume": 852982}, "trend_line": 38.72392, "activity_lines": {"activity_5": 39.568872, "activity_10": 39.964488, "activity_20": 39.677926, "activity_30": 39.362013}, "trend_signal": 1, "fair_value": 59.900605, "relative_strength": 1.810845, "rate_of_change": 0.2550912754537797, "market_dynamics": -0.453454, "expectation": {"probability": 54.9809, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.581114, "high": 40.683143, "low": 39.103574, "close": 39.232143, "volume": 1361129}, "trend_line": 38.759725, "activity_lines": {"activity_5": 39.352141, "activity_10": 39.92742, "activity_20": 39.619863, "activity_30": 39.394801}, "trend_signal": 1, "fair_value": 59.875097, "relative_strength": -0.340351, "rate_of_change": 0.09246223006349413, "market_dynamics": -0.384424, "expectation": {"probability": 57.3255, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.121934, "high": 39.856625, "low": 37.707673, "close": 38.148483, "volume": 2340103}, "trend_line": 38.853179, "activity_lines": {"activity_5": 38.902759, "activity_10": 39.634214, "activity_20": 39.451847, "activity_30": 39.355366}, "trend_signal": 1, "fair_value": 59.831829, "relative_strength": -2.104785, "rate_of_change": 0.2411111017944378, "market_dynamics": -0.308676, "expectation": {"probability": 51.0085, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.652569, "high": 40.481103, "low": 37.285225, "close": 39.930088, "volume": 6295262}, "trend_line": 38.939899, "activity_lines": {"activity_5": 39.178264, "activity_10": 39.623861, "activity_20": 39.46934, "activity_30": 39.424844}, "trend_signal": 1, "fair_value": 59.780831, "relative_strength": 1.867944, "rate_of_change": 0.2231992393724068, "market_dynamics": 0.054729, "expectation": {"probability": 53.2146, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.930091, "high": 41.325992, "low": 38.717863, "close": 39.581116, "volume": 2529816}, "trend_line": 39.063676, "activity_lines": {"activity_5": 39.341119, "activity_10": 39.495626, "activity_20": 39.461818, "activity_30": 39.466213}, "trend_signal": 1, "fair_value": 59.727597, "relative_strength": 2.650723, "rate_of_change": 0.3178667720735589, "market_dynamics": 0.247366, "expectation": {"probability": 55.4965, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.48928, "high": 39.911723, "low": 37.211757, "close": 38.864799, "volume": 1675527}, "trend_line": 39.125706, "activity_lines": {"activity_5": 39.197855, "activity_10": 39.277892, "activity_20": 39.401381, "activity_30": 39.453383}, "trend_signal": 1, "fair_value": 59.667517, "relative_strength": 1.51766, "rate_of_change": 0.1587920194709787, "market_dynamics": 0.304462, "expectation": {"probability": 54.6328, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.938267, "high": 40.040289, "low": 36.826051, "close": 37.285229, "volume": 1935502}, "trend_line": 39.18798, "activity_lines": {"activity_5": 38.575823, "activity_10": 38.872146, "activity_20": 39.20599, "activity_30": 39.334642}, "trend_signal": 0, "fair_value": 59.585484, "relative_strength": -2.213075, "rate_of_change": 0.159163901093573, "market_dynamics": 0.196897, "expectation": {"probability": 50.5081, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.119919, "high": 38.938269, "low": 36.495446, "close": 36.605648, "volume": 3049148}, "trend_line": 39.192137, "activity_lines": {"activity_5": 37.857058, "activity_10": 38.413303, "activity_20": 38.969929, "activity_30": 39.16804}, "trend_signal": 0, "fair_value": 59.479382, "relative_strength": -5.022726, "rate_of_change": 0.01060784454825, "market_dynamics": -0.194065, "expectation": {"probability": 51.4685, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.605648, "high": 37.946441, "low": 32.234271, "close": 32.43631, "volume": 4869995}, "trend_line": 39.091579, "activity_lines": {"activity_5": 35.85137, "activity_10": 37.260182, "activity_20": 38.349121, "activity_30": 38.73218}, "trend_signal": 0, "fair_value": 59.356411, "relative_strength": -10.696073, "rate_of_change": -0.2565769761419222, "market_dynamics": -0.542551, "expectation": {"probability": 50.8321, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.895489, "high": 33.336297, "low": 31.389385, "close": 31.885298, "volume": 4112025}, "trend_line": 38.938392, "activity_lines": {"activity_5": 34.161595, "activity_10": 36.14413, "activity_20": 37.709508, "activity_30": 38.267259}, "trend_signal": 0, "fair_value": 59.204561, "relative_strength": -10.642763, "rate_of_change": -0.3918670054233487, "market_dynamics": -0.848073, "expectation": {"probability": 50.0937, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.583247, "high": 35.448515, "low": 32.491413, "close": 34.034252, "volume": 2877228}, "trend_line": 38.827982, "activity_lines": {"activity_5": 33.701194, "activity_10": 35.540353, "activity_20": 37.299047, "activity_30": 37.950863}, "trend_signal": 0, "fair_value": 59.065079, "relative_strength": -7.734692, "rate_of_change": -0.28355048662513255, "market_dynamics": -1.014848, "expectation": {"probability": 48.0319, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.640366, "high": 35.17301, "low": 32.932227, "close": 33.813847, "volume": 3618044}, "trend_line": 38.694598, "activity_lines": {"activity_5": 33.48936, "activity_10": 34.997355, "activity_20": 36.889111, "activity_30": 37.62737}, "trend_signal": 0, "fair_value": 58.932351, "relative_strength": -7.502397, "rate_of_change": -0.343525450279645, "market_dynamics": -1.078747, "expectation": {"probability": 50.0911, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.905678, "high": 35.724026, "low": 33.152628, "close": 34.273022, "volume": 3538076}, "trend_line": 38.454601, "activity_lines": {"activity_5": 33.662011, "activity_10": 34.636358, "activity_20": 36.533227, "activity_30": 37.342107}, "trend_signal": 0, "fair_value": 58.811859, "relative_strength": -9.495788, "rate_of_change": -0.6202338631351137, "market_dynamics": -1.012925, "expectation": {"probability": 47.969, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.27302, "high": 34.934238, "low": 33.391399, "close": 34.034252, "volume": 1998081}, "trend_line": 38.200523, "activity_lines": {"activity_5": 33.910579, "activity_10": 34.302411, "activity_20": 36.162299, "activity_30": 37.056923}, "trend_signal": 0, "fair_value": 58.689274, "relative_strength": -11.073221, "rate_of_change": -0.6607219770658909, "market_dynamics": -0.980223, "expectation": {"probability": 50.1997, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.868948, "high": 35.63219, "low": 32.528146, "close": 35.521988, "volume": 4417664}, "trend_line": 37.958077, "activity_lines": {"activity_5": 34.548531, "activity_10": 34.346158, "activity_20": 35.946879, "activity_30": 36.884115}, "trend_signal": 0, "fair_value": 58.577634, "relative_strength": -7.79112, "rate_of_change": -0.6346667033851708, "market_dynamics": -0.74745, "expectation": {"probability": 47.9093, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.375049, "high": 36.05463, "low": 34.291391, "close": 34.41996, "volume": 1354241}, "trend_line": 37.70155, "activity_lines": {"activity_5": 34.576693, "activity_10": 34.263339, "activity_20": 35.656504, "activity_30": 36.655849}, "trend_signal": 0, "fair_value": 58.441187, "relative_strength": -12.754938, "rate_of_change": -0.6758166384456343, "market_dynamics": -0.715843, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.364854, "high": 37.248493, "low": 34.364854, "close": 36.054626, "volume": 2222696}, "trend_line": 37.492164, "activity_lines": {"activity_5": 35.124031, "activity_10": 34.558547, "activity_20": 35.568953, "activity_30": 36.549596}, "trend_signal": 0, "fair_value": 58.312685, "relative_strength": -11.34845, "rate_of_change": -0.5553776966729351, "market_dynamics": -0.559706, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.760759, "high": 36.789319, "low": 35.540356, "close": 36.605648, "volume": 1529161}, "trend_line": 37.405839, "activity_lines": {"activity_5": 35.705657, "activity_10": 34.976316, "activity_20": 35.558196, "activity_30": 36.492401}, "trend_signal": 0, "fair_value": 58.195037, "relative_strength": -9.513232, "rate_of_change": -0.23024811264562428, "market_dynamics": -0.350393, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.605645, "high": 37.101558, "low": 36.109731, "close": 36.183201, "volume": 623218}, "trend_line": 37.295024, "activity_lines": {"activity_5": 35.990959, "activity_10": 35.317276, "activity_20": 35.52391, "activity_30": 36.413521}, "trend_signal": 0, "fair_value": 58.072991, "relative_strength": -11.13486, "rate_of_change": -0.2962505399223964, "market_dynamics": -0.309401, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.146468, "high": 36.972983, "low": 35.044442, "close": 35.981163, "volume": 1493326}, "trend_line": 37.260127, "activity_lines": {"activity_5": 36.065652, "activity_10": 35.553377, "activity_20": 35.488488, "activity_30": 36.328756}, "trend_signal": 0, "fair_value": 57.933879, "relative_strength": -9.223224, "rate_of_change": -0.09357012345668647, "market_dynamics": -0.064975, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.981167, "high": 40.848447, "low": 35.779128, "close": 39.213776, "volume": 4760828}, "trend_line": 37.282167, "activity_lines": {"activity_5": 37.18727, "activity_10": 36.302755, "activity_20": 35.773266, "activity_30": 36.454798}, "trend_signal": 0, "fair_value": 57.804507, "relative_strength": -1.833573, "rate_of_change": 0.059151703911272384, "market_dynamics": 0.313849, "expectation": {"probability": 48.0639, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.681129, "high": 40.719878, "low": 38.332156, "close": 40.187229, "volume": 2962273}, "trend_line": 37.422369, "activity_lines": {"activity_5": 38.313786, "activity_10": 37.134952, "activity_20": 36.152502, "activity_30": 36.642221}, "trend_signal": 0, "fair_value": 57.710662, "relative_strength": 3.187659, "rate_of_change": 0.37605646688939015, "market_dynamics": 0.629605, "expectation": {"probability": 49.3466, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.407635, "high": 41.179055, "low": 38.828063, "close": 40.389271, "volume": 1955681}, "trend_line": 37.572367, "activity_lines": {"activity_5": 39.232142, "activity_10": 37.888003, "activity_20": 36.546433, "activity_30": 36.833634}, "trend_signal": 0, "fair_value": 57.619803, "relative_strength": 0.505786, "rate_of_change": 0.4008244373839521, "market_dynamics": 0.904354, "expectation": {"probability": 50.1531, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.407636, "high": 46.101441, "low": 39.470913, "close": 44.797375, "volume": 8625071}, "trend_line": 37.834405, "activity_lines": {"activity_5": 41.367624, "activity_10": 39.331324, "activity_20": 37.349513, "activity_30": 37.299764}, "trend_signal": 0, "fair_value": 57.544528, "relative_strength": 11.29114, "rate_of_change": 0.6974221240838963, "market_dynamics": 1.297208, "expectation": {"probability": 50.4565, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.797371, "high": 46.422864, "low": 43.934121, "close": 46.193275, "volume": 3554512}, "trend_line": 37.980117, "activity_lines": {"activity_5": 43.394128, "activity_10": 40.832751, "activity_20": 38.262358, "activity_30": 37.839046}, "trend_signal": 0, "fair_value": 57.477919, "relative_strength": 15.048714, "rate_of_change": 0.3851309410046311, "market_dynamics": 1.347097, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.239192, "high": 46.836121, "low": 44.668802, "close": 46.836121, "volume": 2465948}, "trend_line": 38.063994, "activity_lines": {"activity_5": 44.954107, "activity_10": 42.257037, "activity_20": 39.204941, "activity_30": 38.410401}, "trend_signal": 1, "fair_value": 57.425851, "relative_strength": 13.549482, "rate_of_change": 0.2208445013479055, "market_dynamics": 1.420746, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.514704, "high": 46.652455, "low": 43.474941, "close": 43.80555, "volume": 3178699}, "trend_line": 38.152156, "activity_lines": {"activity_5": 44.995739, "activity_10": 42.904561, "activity_20": 39.820938, "activity_30": 38.780824}, "trend_signal": 1, "fair_value": 57.361114, "relative_strength": 4.841501, "rate_of_change": 0.2316152109523687, "market_dynamics": 1.433154, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.805554, "high": 45.568792, "low": 43.603515, "close": 44.834106, "volume": 2388015}, "trend_line": 38.3095, "activity_lines": {"activity_5": 45.139001, "activity_10": 43.598169, "activity_20": 40.503844, "activity_30": 39.211918}, "trend_signal": 1, "fair_value": 57.288328, "relative_strength": 5.955645, "rate_of_change": 0.41241181756543965, "market_dynamics": 1.258638, "expectation": {"probability": 50.7899, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.999411, "high": 46.606536, "low": 43.897387, "close": 46.193275, "volume": 1788787}, "trend_line": 38.516436, "activity_lines": {"activity_5": 45.438998, "activity_10": 44.38929, "activity_20": 41.277012, "activity_30": 39.720548}, "trend_signal": 1, "fair_value": 57.204259, "relative_strength": 7.726928, "rate_of_change": 0.5401688876127303, "market_dynamics": 1.127982, "expectation": {"probability": 51.0477, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.193275, "high": 46.560619, "low": 45.072884, "close": 46.147358, "volume": 2237225}, "trend_line": 38.768984, "activity_lines": {"activity_5": 45.630629, "activity_10": 44.990062, "activity_20": 41.980298, "activity_30": 40.212866}, "trend_signal": 1, "fair_value": 57.113418, "relative_strength": 5.58185, "rate_of_change": 0.6556889116116674, "market_dynamics": 1.047154, "expectation": {"probability": 53.4022, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.963685, "high": 46.514698, "low": 44.15453, "close": 44.889214, "volume": 3354816}, "trend_line": 38.945921, "activity_lines": {"activity_5": 45.405939, "activity_10": 45.17724, "activity_20": 42.495845, "activity_30": 40.607719}, "trend_signal": 1, "fair_value": 57.033663, "relative_strength": 2.590483, "rate_of_change": 0.4563880239936007, "market_dynamics": 1.001151, "expectation": {"probability": 52.0846, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.999413, "high": 47.708561, "low": 44.907579, "close": 46.973881, "volume": 1685214}, "trend_line": 39.203979, "activity_lines": {"activity_5": 46.005933, "activity_10": 45.640259, "activity_20": 43.158242, "activity_30": 41.125652}, "trend_signal": 1, "fair_value": 56.963046, "relative_strength": 7.770025, "rate_of_change": 0.6626059761174947, "market_dynamics": 0.958858, "expectation": {"probability": 50.2822, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.331031, "high": 48.535083, "low": 45.60553, "close": 47.892235, "volume": 2366158}, "trend_line": 39.52877, "activity_lines": {"activity_5": 46.700822, "activity_10": 46.146858, "activity_20": 43.845434, "activity_30": 41.686185}, "trend_signal": 1, "fair_value": 56.884518, "relative_strength": 10.219756, "rate_of_change": 0.8284643760267415, "market_dynamics": 0.959374, "expectation": {"probability": 50.5334, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.029985, "high": 49.132014, "low": 47.570806, "close": 47.98407, "volume": 2087498}, "trend_line": 39.797237, "activity_lines": {"activity_5": 47.222448, "activity_10": 46.533736, "activity_20": 44.47652, "activity_30": 42.231688}, "trend_signal": 1, "fair_value": 56.794186, "relative_strength": 10.050468, "rate_of_change": 0.679168615669046, "market_dynamics": 0.917349, "expectation": {"probability": 50.9192, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.213657, "high": 49.361602, "low": 41.98721, "close": 43.438564, "volume": 5591746}, "trend_line": 39.925818, "activity_lines": {"activity_5": 46.109519, "activity_10": 46.036219, "activity_20": 44.608272, "activity_30": 42.466612}, "trend_signal": 1, "fair_value": 56.651625, "relative_strength": -0.057008, "rate_of_change": 0.32309026880433167, "market_dynamics": 0.749933, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.550908, "high": 46.059857, "low": 42.65218, "close": 43.494736, "volume": 5069049}, "trend_line": 40.080149, "activity_lines": {"activity_5": 45.1959, "activity_10": 45.599, "activity_20": 44.707676, "activity_30": 42.696865}, "trend_signal": 1, "fair_value": 56.454603, "relative_strength": -1.958805, "rate_of_change": 0.38654436585369173, "market_dynamics": 0.515626, "expectation": {"probability": 51.3086, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.532183, "high": 44.337292, "low": 42.652177, "close": 42.951752, "volume": 1393879}, "trend_line": 40.269033, "activity_lines": {"activity_5": 44.194251, "activity_10": 45.12381, "activity_20": 44.712154, "activity_30": 42.88213}, "trend_signal": 1, "fair_value": 56.281136, "relative_strength": -2.27371, "rate_of_change": 0.4712657131090047, "market_dynamics": 0.075857, "expectation": {"probability": 54.2192, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.97048, "high": 44.000271, "low": 42.408772, "close": 44.000271, "volume": 1340023}, "trend_line": 40.515521, "activity_lines": {"activity_5": 43.810251, "activity_10": 44.854783, "activity_20": 44.783647, "activity_30": 43.122855}, "trend_signal": 1, "fair_value": 56.122075, "relative_strength": -3.007082, "rate_of_change": 0.612103101656301, "market_dynamics": -0.3634, "expectation": {"probability": 47.1807, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.00027, "high": 46.65901, "low": 43.719418, "close": 44.880276, "volume": 2059915}, "trend_line": 40.93032, "activity_lines": {"activity_5": 43.97905, "activity_10": 44.760918, "activity_20": 44.903738, "activity_30": 43.404452}, "trend_signal": 1, "fair_value": 55.954994, "relative_strength": 0.048438, "rate_of_change": 1.0238027051410794, "market_dynamics": -0.571073, "expectation": {"probability": 49.4901, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.74921, "high": 44.936446, "low": 43.026645, "close": 43.532181, "volume": 1050543}, "trend_line": 41.318549, "activity_lines": {"activity_5": 43.905404, "activity_10": 44.445817, "activity_20": 44.854024, "activity_30": 43.572314}, "trend_signal": 1, "fair_value": 55.762197, "relative_strength": -3.710107, "rate_of_change": 0.9485120077243361, "market_dynamics": -0.78925, "expectation": {"probability": 51.7664, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.532182, "high": 44.168782, "low": 42.614734, "close": 43.363674, "volume": 1875575}, "trend_line": 41.62953, "activity_lines": {"activity_5": 43.769348, "activity_10": 44.147627, "activity_20": 44.752305, "activity_30": 43.704258}, "trend_signal": 1, "fair_value": 55.548113, "relative_strength": -3.268659, "rate_of_change": 0.7526425964280723, "market_dynamics": -0.778352, "expectation": {"probability": 51.2385, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.363671, "high": 43.775587, "low": 41.959406, "close": 42.371323, "volume": 857702}, "trend_line": 41.914779, "activity_lines": {"activity_5": 43.311245, "activity_10": 43.696747, "activity_20": 44.536315, "activity_30": 43.752115}, "trend_signal": 1, "fair_value": 55.312585, "relative_strength": -6.191236, "rate_of_change": 0.6852083124647343, "market_dynamics": -0.835405, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.146642, "high": 42.708348, "low": 41.322809, "close": 41.790897, "volume": 1473203}, "trend_line": 42.165375, "activity_lines": {"activity_5": 42.698362, "activity_10": 43.224017, "activity_20": 44.254646, "activity_30": 43.744123}, "trend_signal": 1, "fair_value": 55.08102, "relative_strength": -5.207138, "rate_of_change": 0.597870264328471, "market_dynamics": -0.957538, "expectation": {"probability": 47.5546, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.584933, "high": 42.165365, "low": 39.038538, "close": 39.58152, "volume": 2437166}, "trend_line": 42.350284, "activity_lines": {"activity_5": 41.496312, "activity_10": 42.460517, "activity_20": 43.755885, "activity_30": 43.577422}, "trend_signal": 0, "fair_value": 54.849806, "relative_strength": -10.571452, "rate_of_change": 0.43853280090596763, "market_dynamics": -1.004466, "expectation": {"probability": 50.0784, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.562792, "high": 39.99344, "low": 38.102364, "close": 38.401939, "volume": 2728478}, "trend_line": 42.446282, "activity_lines": {"activity_5": 40.254319, "activity_10": 41.63532, "activity_20": 43.169621, "activity_30": 43.322691}, "trend_signal": 0, "fair_value": 54.593102, "relative_strength": -13.033128, "rate_of_change": 0.22667616585521472, "market_dynamics": -1.12351, "expectation": {"probability": 49.5922, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.401937, "high": 39.637691, "low": 37.765338, "close": 39.600243, "volume": 1997087}, "trend_line": 42.618958, "activity_lines": {"activity_5": 39.753777, "activity_10": 41.119572, "activity_20": 42.734582, "activity_30": 43.139075}, "trend_signal": 0, "fair_value": 54.345502, "relative_strength": -9.769837, "rate_of_change": 0.40681066011860056, "market_dynamics": -1.170314, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.132156, "high": 39.955992, "low": 37.653001, "close": 39.41301, "volume": 3369157}, "trend_line": 42.730904, "activity_lines": {"activity_5": 39.441718, "activity_10": 40.640591, "activity_20": 42.316169, "activity_30": 42.93224}, "trend_signal": 0, "fair_value": 54.043484, "relative_strength": -12.369945, "rate_of_change": 0.2626671445134891, "market_dynamics": -1.172865, "expectation": {"probability": 49.6018, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.686206, "high": 40.873442, "low": 38.102365, "close": 39.150879, "volume": 3933041}, "trend_line": 42.815746, "activity_lines": {"activity_5": 39.239504, "activity_10": 40.17829, "activity_20": 41.893707, "activity_30": 42.70127}, "trend_signal": 0, "fair_value": 53.74007, "relative_strength": -10.451624, "rate_of_change": 0.19854950880513725, "market_dynamics": -1.164785, "expectation": {"probability": 49.1175, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.038539, "high": 39.487903, "low": 38.308319, "close": 38.870026, "volume": 889769}, "trend_line": 42.905306, "activity_lines": {"activity_5": 39.119673, "activity_10": 39.753096, "activity_20": 41.47156, "activity_30": 42.446708}, "trend_signal": 0, "fair_value": 53.369969, "relative_strength": -11.053214, "rate_of_change": 0.2091753814122633, "market_dynamics": -1.259053, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.851301, "high": 39.506628, "low": 37.278525, "close": 37.390865, "volume": 1390499}, "trend_line": 42.952296, "activity_lines": {"activity_5": 38.554222, "activity_10": 39.168241, "activity_20": 40.943414, "activity_30": 42.090937}, "trend_signal": 0, "fair_value": 52.986971, "relative_strength": -10.25694, "rate_of_change": 0.1095202537420287, "market_dynamics": -1.306555, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.061499, "high": 37.709165, "low": 35.424899, "close": 37.297249, "volume": 2619859}, "trend_line": 42.888412, "activity_lines": {"activity_5": 38.02497, "activity_10": 38.678024, "activity_20": 40.448049, "activity_30": 41.726096}, "trend_signal": 0, "fair_value": 52.617603, "relative_strength": -9.869909, "rate_of_change": -0.14873244494309337, "market_dynamics": -1.306851, "expectation": {"probability": 47.4601, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.259801, "high": 38.570452, "low": 37.128737, "close": 38.383213, "volume": 1245250}, "trend_line": 42.828278, "activity_lines": {"activity_5": 38.011239, "activity_10": 38.495555, "activity_20": 40.092262, "activity_30": 41.435438}, "trend_signal": 0, "fair_value": 52.243812, "relative_strength": -9.682245, "rate_of_change": -0.14021036731321507, "market_dynamics": -1.349442, "expectation": {"probability": 45.2581, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.383217, "high": 38.495557, "low": 37.334699, "close": 37.55938, "volume": 1542018}, "trend_line": 42.733949, "activity_lines": {"activity_5": 37.79155, "activity_10": 38.235809, "activity_20": 39.698922, "activity_30": 41.095509}, "trend_signal": 0, "fair_value": 51.863033, "relative_strength": -12.147501, "rate_of_change": -0.22024934086772013, "market_dynamics": -1.313598, "expectation": {"probability": 47.516, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.559378, "high": 39.30067, "low": 37.18491, "close": 39.263222, "volume": 2387445}, "trend_line": 42.549477, "activity_lines": {"activity_5": 38.245909, "activity_10": 38.362789, "activity_20": 39.517057, "activity_30": 40.871591}, "trend_signal": 0, "fair_value": 51.463579, "relative_strength": -9.165213, "rate_of_change": -0.4316755280444583, "market_dynamics": -1.056018, "expectation": {"probability": 45.2654, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.319391, "high": 40.779827, "low": 37.765338, "close": 40.236843, "volume": 3663572}, "trend_line": 42.350929, "activity_lines": {"activity_5": 38.998595, "activity_10": 38.672578, "activity_20": 39.469446, "activity_30": 40.722389}, "trend_signal": 0, "fair_value": 51.063535, "relative_strength": -2.451397, "rate_of_change": -0.4666285322378989, "market_dynamics": -0.696617, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.293015, "high": 40.967057, "low": 39.038539, "close": 40.536419, "volume": 1606553}, "trend_line": 42.140939, "activity_lines": {"activity_5": 39.661407, "activity_10": 39.003473, "activity_20": 39.465612, "activity_30": 40.605323}, "trend_signal": 0, "fair_value": 50.661428, "relative_strength": -3.205656, "rate_of_change": -0.49583327912357644, "market_dynamics": -0.336387, "expectation": {"probability": 46.362, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.330463, "high": 41.510044, "low": 39.413007, "close": 41.098129, "volume": 2585783}, "trend_line": 42.050692, "activity_lines": {"activity_5": 40.295512, "activity_10": 39.419477, "activity_20": 39.529362, "activity_30": 40.538045}, "trend_signal": 0, "fair_value": 50.27772, "relative_strength": -3.656551, "rate_of_change": -0.21415517105588242, "market_dynamics": 0.178618, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.892168, "high": 42.558558, "low": 40.349183, "close": 42.333878, "volume": 2796985}, "trend_line": 41.967351, "activity_lines": {"activity_5": 41.160538, "activity_10": 40.029523, "activity_20": 39.719628, "activity_30": 40.556315}, "trend_signal": 0, "fair_value": 49.943484, "relative_strength": -2.801795, "rate_of_change": -0.1981917443831774, "market_dynamics": 0.532897, "expectation": {"probability": 48.6964, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.502391, "high": 42.55856, "low": 40.367907, "close": 40.536419, "volume": 1652307}, "trend_line": 41.778789, "activity_lines": {"activity_5": 41.108112, "activity_10": 40.254886, "activity_20": 39.746644, "activity_30": 40.463997}, "trend_signal": 0, "fair_value": 49.6148, "relative_strength": -5.462598, "rate_of_change": -0.44930641440770813, "market_dynamics": 0.564186, "expectation": {"probability": 50.4149, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.536419, "high": 40.704931, "low": 39.1696, "close": 39.431728, "volume": 2012013}, "trend_line": 41.554935, "activity_lines": {"activity_5": 40.602575, "activity_10": 40.249098, "activity_20": 39.689135, "activity_30": 40.312574}, "trend_signal": 0, "fair_value": 49.242039, "relative_strength": -7.342639, "rate_of_change": -0.535807775567652, "market_dynamics": 0.593551, "expectation": {"probability": 50.0687, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.450457, "high": 40.293018, "low": 32.597649, "close": 32.691265, "volume": 12580321}, "trend_line": 41.148336, "activity_lines": {"activity_5": 37.903892, "activity_10": 38.980665, "activity_20": 39.009204, "activity_30": 39.740724}, "trend_signal": 0, "fair_value": 48.779966, "relative_strength": -23.075797, "rate_of_change": -0.9784614029597205, "market_dynamics": 0.394945, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.515101, "high": 34.788299, "low": 33.12191, "close": 33.589996, "volume": 7819401}, "trend_line": 40.702207, "activity_lines": {"activity_5": 36.027796, "activity_10": 37.959383, "activity_20": 38.465687, "activity_30": 39.25309}, "trend_signal": 0, "fair_value": 48.329346, "relative_strength": -20.657388, "rate_of_change": -1.0841969405518588, "market_dynamics": 0.070243, "expectation": {"probability": 49.2982, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.702335, "high": 34.413827, "low": 32.766159, "close": 33.384037, "volume": 3495393}, "trend_line": 40.2186, "activity_lines": {"activity_5": 34.583589, "activity_10": 36.987802, "activity_20": 37.944371, "activity_30": 38.78095}, "trend_signal": 0, "fair_value": 47.866022, "relative_strength": -19.784283, "rate_of_change": -1.188159158052533, "market_dynamics": -0.216401, "expectation": {"probability": 48.7447, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.5151, "high": 33.983188, "low": 32.766159, "close": 33.234245, "volume": 3043362}, "trend_line": 39.726939, "activity_lines": {"activity_5": 33.686108, "activity_10": 36.064903, "activity_20": 37.448822, "activity_30": 38.330346}, "trend_signal": 0, "fair_value": 47.366449, "relative_strength": -19.90808, "rate_of_change": -1.2224716922021168, "market_dynamics": -0.478118, "expectation": {"probability": 48.4132, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.702338, "high": 33.702338, "low": 31.848706, "close": 31.961046, "volume": 4227530}, "trend_line": 39.344355, "activity_lines": {"activity_5": 32.851039, "activity_10": 35.02013, "activity_20": 36.862241, "activity_30": 37.829321}, "trend_signal": 0, "fair_value": 46.884897, "relative_strength": -21.21382, "rate_of_change": -0.9630341768843589, "market_dynamics": -0.667489, "expectation": {"probability": 47.932, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.979771, "high": 32.148283, "low": 30.669125, "close": 31.062319, "volume": 4866059}, "trend_line": 38.929941, "activity_lines": {"activity_5": 32.214439, "activity_10": 33.962421, "activity_20": 36.220737, "activity_30": 37.294996}, "trend_signal": 0, "fair_value": 46.451086, "relative_strength": -23.288713, "rate_of_change": -1.0532997681624232, "market_dynamics": -0.854221, "expectation": {"probability": 47.4603, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.399343, "high": 32.504031, "low": 31.230831, "close": 32.110836, "volume": 3876060}, "trend_line": 38.568578, "activity_lines": {"activity_5": 32.035941, "activity_10": 33.267609, "activity_20": 35.719749, "activity_30": 36.855053}, "trend_signal": 0, "fair_value": 46.030827, "relative_strength": -20.405119, "rate_of_change": -0.9282392696151202, "market_dynamics": -0.917644, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.073387, "high": 32.635095, "low": 31.455511, "close": 32.241898, "volume": 2186601}, "trend_line": 38.176632, "activity_lines": {"activity_5": 31.999742, "activity_10": 32.760031, "activity_20": 35.266016, "activity_30": 36.446881}, "trend_signal": 0, "fair_value": 45.641575, "relative_strength": -22.914781, "rate_of_change": -1.016231399560555, "market_dynamics": -1.001533, "expectation": {"probability": 46.2174, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.204456, "high": 32.672544, "low": 31.343171, "close": 31.680195, "volume": 1776713}, "trend_line": 37.736629, "activity_lines": {"activity_5": 31.852451, "activity_10": 32.333815, "activity_20": 34.791687, "activity_30": 36.027756}, "trend_signal": 0, "fair_value": 45.24986, "relative_strength": -22.287665, "rate_of_change": -1.1525453581133016, "market_dynamics": -1.063693, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.736366, "high": 32.672541, "low": 31.287002, "close": 31.792538, "volume": 3256526}, "trend_line": 37.345308, "activity_lines": {"activity_5": 31.84621, "activity_10": 32.089048, "activity_20": 34.362294, "activity_30": 35.644266}, "trend_signal": 0, "fair_value": 44.836098, "relative_strength": -19.188913, "rate_of_change": -1.0369792171950436, "market_dynamics": -1.036264, "expectation": {"probability": 46.2905, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.605299, "high": 33.215521, "low": 31.324446, "close": 33.140629, "volume": 807741}, "trend_line": 37.00454, "activity_lines": {"activity_5": 32.300568, "activity_10": 32.228283, "activity_20": 34.08795, "activity_30": 35.372996}, "trend_signal": 0, "fair_value": 44.417887, "relative_strength": -16.107417, "rate_of_change": -0.9124787510120527, "market_dynamics": -0.995853, "expectation": {"probability": 46.7223, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.047012, "high": 34.338933, "low": 33.009564, "close": 33.983185, "volume": 1355247}, "trend_line": 36.724935, "activity_lines": {"activity_5": 32.897223, "activity_10": 32.51254, "activity_20": 33.913643, "activity_30": 35.17807}, "trend_signal": 0, "fair_value": 44.052887, "relative_strength": -14.509088, "rate_of_change": -0.7555964754594884, "market_dynamics": -0.843638, "expectation": {"probability": 47.2282, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.983189, "high": 35.012985, "low": 33.908297, "close": 34.507446, "volume": 1810795}, "trend_line": 36.482153, "activity_lines": {"activity_5": 33.543809, "activity_10": 32.884968, "activity_20": 33.810218, "activity_30": 35.035006}, "trend_signal": 0, "fair_value": 43.765811, "relative_strength": -13.300654, "rate_of_change": -0.6610821775450532, "market_dynamics": -0.572176, "expectation": {"probability": 47.9719, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.395106, "high": 37.053847, "low": 33.45893, "close": 34.956814, "volume": 4213000}, "trend_line": 36.327996, "activity_lines": {"activity_5": 34.189147, "activity_10": 33.318673, "activity_20": 33.764123, "activity_30": 34.936597}, "trend_signal": 0, "fair_value": 43.459987, "relative_strength": -14.886175, "rate_of_change": -0.4225545570186, "market_dynamics": -0.201547, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.863195, "high": 35.462348, "low": 33.964464, "close": 34.825748, "volume": 1955788}, "trend_line": 36.20879, "activity_lines": {"activity_5": 34.572356, "activity_10": 33.697229, "activity_20": 33.726052, "activity_30": 34.839678}, "trend_signal": 0, "fair_value": 43.163568, "relative_strength": -16.457899, "rate_of_change": -0.3281381114444033, "market_dynamics": 0.173591, "expectation": {"probability": 50.341, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.47, "high": 37.690444, "low": 34.03936, "close": 37.259804, "volume": 4951215}, "trend_line": 36.130775, "activity_lines": {"activity_5": 35.564702, "activity_10": 34.466255, "activity_20": 33.945563, "activity_30": 34.907485}, "trend_signal": 0, "fair_value": 42.914056, "relative_strength": -10.096139, "rate_of_change": -0.2154587325342841, "market_dynamics": 0.652275, "expectation": {"probability": 49.3338, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.211285, "high": 37.297249, "low": 35.818093, "close": 36.005329, "volume": 2631779}, "trend_line": 36.017186, "activity_lines": {"activity_5": 35.864279, "activity_10": 34.894513, "activity_20": 34.061203, "activity_30": 34.899392}, "trend_signal": 0, "fair_value": 42.687239, "relative_strength": -11.452035, "rate_of_change": -0.31438296023264795, "market_dynamics": 0.877812, "expectation": {"probability": 51.175, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.930433, "high": 38.252151, "low": 35.293833, "close": 38.158531, "volume": 3340020}, "trend_line": 35.984108, "activity_lines": {"activity_5": 36.74678, "activity_10": 35.643454, "activity_20": 34.406161, "activity_30": 35.037543}, "trend_signal": 0, "fair_value": 42.521182, "relative_strength": -8.205482, "rate_of_change": -0.0918394901811687, "market_dynamics": 1.022539, "expectation": {"probability": 49.1464, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.252151, "high": 38.401939, "low": 36.679377, "close": 37.166187, "volume": 2344828}, "trend_line": 35.927313, "activity_lines": {"activity_5": 37.055093, "activity_10": 36.104393, "activity_20": 34.676493, "activity_30": 35.113807}, "trend_signal": 0, "fair_value": 42.308636, "relative_strength": -10.34173, "rate_of_change": -0.15783356363870696, "market_dynamics": 1.058726, "expectation": {"probability": 52.1258, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.259804, "high": 37.76534, "low": 36.548308, "close": 36.679375, "volume": 2754588}, "trend_line": 35.903597, "activity_lines": {"activity_5": 37.053845, "activity_10": 36.377075, "activity_20": 34.916511, "activity_30": 35.162327}, "trend_signal": 0, "fair_value": 42.090124, "relative_strength": -10.995804, "rate_of_change": -0.06601105960804887, "market_dynamics": 0.926837, "expectation": {"probability": 51.646, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.510864, "high": 37.0164, "low": 35.069152, "close": 35.481071, "volume": 1520146}, "trend_line": 35.843058, "activity_lines": {"activity_5": 36.529587, "activity_10": 36.343033, "activity_20": 35.055511, "activity_30": 35.135067}, "trend_signal": 0, "fair_value": 41.86393, "relative_strength": -13.432947, "rate_of_change": -0.16861541755829804, "market_dynamics": 0.817577, "expectation": {"probability": 50.568, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.574688, "high": 36.510864, "low": 34.863195, "close": 36.211288, "volume": 2432350}, "trend_line": 35.77066, "activity_lines": {"activity_5": 36.367317, "activity_10": 36.399204, "activity_20": 35.250771, "activity_30": 35.158824}, "trend_signal": 0, "fair_value": 41.607982, "relative_strength": -9.562978, "rate_of_change": -0.20198611401962338, "market_dynamics": 0.687984, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.323627, "high": 36.323627, "low": 35.200214, "close": 35.649582, "volume": 1777497}, "trend_line": 35.707, "activity_lines": {"activity_5": 36.004081, "activity_10": 36.312735, "activity_20": 35.380052, "activity_30": 35.151012}, "trend_signal": 0, "fair_value": 41.408197, "relative_strength": -8.681783, "rate_of_change": -0.1779670825195809, "market_dynamics": 0.566345, "expectation": {"probability": 50.5803, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.574687, "high": 36.080221, "low": 33.814676, "close": 34.750854, "volume": 4896658}, "trend_line": 35.556588, "activity_lines": {"activity_5": 35.508532, "activity_10": 36.042095, "activity_20": 35.412952, "activity_30": 35.089325}, "trend_signal": 0, "fair_value": 41.1722, "relative_strength": -7.350638, "rate_of_change": -0.4212395328647124, "market_dynamics": 0.487178, "expectation": {"probability": 50.0153, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.638513, "high": 35.406177, "low": 31.680196, "close": 32.260624, "volume": 4799319}, "trend_line": 35.290714, "activity_lines": {"activity_5": 34.343929, "activity_10": 35.322431, "activity_20": 35.201465, "activity_30": 34.876683}, "trend_signal": 0, "fair_value": 40.932193, "relative_strength": -3.755269, "rate_of_change": -0.7477489122409513, "market_dynamics": 0.360908, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.219758, "high": 32.241898, "low": 28.45975, "close": 30.238483, "volume": 3384074}, "trend_line": 34.947449, "activity_lines": {"activity_5": 32.799862, "activity_10": 34.281743, "activity_20": 34.795967, "activity_30": 34.550732}, "trend_signal": 0, "fair_value": 40.70199, "relative_strength": -8.703724, "rate_of_change": -0.9726779684876945, "market_dynamics": 0.02131, "expectation": {"probability": 49.5903, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.706572, "high": 31.155936, "low": 30.144868, "close": 30.80019, "volume": 935306}, "trend_line": 34.604185, "activity_lines": {"activity_5": 31.792536, "activity_10": 33.470845, "activity_20": 34.447888, "activity_30": 34.283167}, "trend_signal": 0, "fair_value": 40.469697, "relative_strength": -9.573781, "rate_of_change": -0.9822290605531688, "market_dynamics": -0.352206, "expectation": {"probability": 48.0308, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.893808, "high": 30.931255, "low": 29.658056, "close": 30.725294, "volume": 2239846}, "trend_line": 34.217232, "activity_lines": {"activity_5": 31.120985, "activity_10": 32.740968, "activity_20": 34.098917, "activity_30": 34.032916}, "trend_signal": 0, "fair_value": 40.238946, "relative_strength": -11.938176, "rate_of_change": -1.1182260180379868, "market_dynamics": -0.72765, "expectation": {"probability": 49.4968, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.987424, "high": 32.017219, "low": 28.721879, "close": 30.052969, "volume": 6249897}, "trend_line": 33.867784, "activity_lines": {"activity_5": 30.553612, "activity_10": 32.023999, "activity_20": 33.693137, "activity_30": 33.764254}, "trend_signal": 0, "fair_value": 40.022092, "relative_strength": -14.571568, "rate_of_change": -1.0212632044579246, "market_dynamics": -0.815589, "expectation": {"probability": 49.5119, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.09155, "high": 30.303733, "low": 28.972762, "close": 29.975811, "volume": 3825243}, "trend_line": 33.552586, "activity_lines": {"activity_5": 30.273712, "activity_10": 31.422333, "activity_20": 33.287758, "activity_30": 33.513159}, "trend_signal": 0, "fair_value": 39.813702, "relative_strength": -13.796136, "rate_of_change": -0.9306720510559601, "market_dynamics": -0.81932, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.072259, "high": 30.824547, "low": 29.879364, "close": 30.052969, "volume": 3455097}, "trend_line": 33.464643, "activity_lines": {"activity_5": 30.171852, "activity_10": 30.956579, "activity_20": 32.898378, "activity_30": 33.287377}, "trend_signal": 0, "fair_value": 39.614476, "relative_strength": -16.187126, "rate_of_change": -0.2621049835026, "market_dynamics": -0.721229, "expectation": {"probability": 48.4385, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.05297, "high": 30.05297, "low": 27.738235, "close": 27.757524, "volume": 4789104}, "trend_line": 33.270227, "activity_lines": {"activity_5": 29.317211, "activity_10": 30.172164, "activity_20": 32.305087, "activity_30": 32.919176}, "trend_signal": 0, "fair_value": 39.385508, "relative_strength": -19.987022, "rate_of_change": -0.5809594323178762, "market_dynamics": -0.699496, "expectation": {"probability": 49.3778, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.046866, "high": 29.763628, "low": 28.046866, "close": 29.551443, "volume": 4817366}, "trend_line": 33.142474, "activity_lines": {"activity_5": 29.263387, "activity_10": 29.867621, "activity_20": 31.912291, "activity_30": 32.679254}, "trend_signal": 0, "fair_value": 39.187692, "relative_strength": -14.814832, "rate_of_change": -0.3839859583765342, "market_dynamics": -0.718764, "expectation": {"probability": 48.4423, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.397127, "high": 30.747388, "low": 28.60626, "close": 30.593073, "volume": 6206484}, "trend_line": 33.054435, "activity_lines": {"activity_5": 29.635031, "activity_10": 29.863341, "activity_20": 31.642299, "activity_30": 32.514777}, "trend_signal": 0, "fair_value": 38.990772, "relative_strength": -12.215052, "rate_of_change": -0.2656379846598114, "market_dynamics": -0.570752, "expectation": {"probability": 48.5793, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.863127, "high": 32.348416, "low": 30.863127, "close": 31.306784, "volume": 5148733}, "trend_line": 33.032626, "activity_lines": {"activity_5": 30.208571, "activity_10": 30.064422, "activity_20": 31.461059, "activity_30": 32.402025}, "trend_signal": 0, "fair_value": 38.828483, "relative_strength": -7.444501, "rate_of_change": -0.06597904335680681, "market_dynamics": -0.390204, "expectation": {"probability": 49.3906, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.113888, "high": 31.615415, "low": 30.477337, "close": 31.152468, "volume": 1474714}, "trend_line": 33.035631, "activity_lines": {"activity_5": 30.64194, "activity_10": 30.254788, "activity_20": 31.281878, "activity_30": 32.280725}, "trend_signal": 0, "fair_value": 38.653067, "relative_strength": -7.087265, "rate_of_change": 0.009097066639514826, "market_dynamics": -0.296085, "expectation": {"probability": 50.0303, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.020495, "high": 33.31289, "low": 31.78902, "close": 32.946388, "volume": 4083865}, "trend_line": 33.063483, "activity_lines": {"activity_5": 31.599984, "activity_10": 30.754704, "activity_20": 31.30263, "activity_30": 32.274967}, "trend_signal": 0, "fair_value": 38.489439, "relative_strength": -3.808396, "rate_of_change": 0.08430896930649143, "market_dynamics": -0.056503, "expectation": {"probability": 49.4676, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.078361, "high": 33.698673, "low": 31.84689, "close": 33.351467, "volume": 3291593}, "trend_line": 33.100469, "activity_lines": {"activity_5": 32.347129, "activity_10": 31.289248, "activity_20": 31.376528, "activity_30": 32.293547}, "trend_signal": 0, "fair_value": 38.309624, "relative_strength": -2.568416, "rate_of_change": 0.11186359283442357, "market_dynamics": 0.132095, "expectation": {"probability": 48.6595, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.274308, "high": 35.627621, "low": 32.464152, "close": 32.657047, "volume": 3519520}, "trend_line": 33.133031, "activity_lines": {"activity_5": 32.609466, "activity_10": 31.649786, "activity_20": 31.407181, "activity_30": 32.264939}, "trend_signal": 0, "fair_value": 38.189513, "relative_strength": -5.529285, "rate_of_change": 0.0983732284881092, "market_dynamics": 0.306237, "expectation": {"probability": 50.6886, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.023546, "high": 34.875334, "low": 33.023546, "close": 33.293598, "volume": 2870512}, "trend_line": 33.183066, "activity_lines": {"activity_5": 32.946388, "activity_10": 32.078713, "activity_20": 31.519929, "activity_30": 32.275298}, "trend_signal": 0, "fair_value": 38.082731, "relative_strength": -3.455438, "rate_of_change": 0.15101244434894606, "market_dynamics": 0.610509, "expectation": {"probability": 48.7417, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.293599, "high": 34.123046, "low": 32.657047, "close": 34.103756, "volume": 1324693}, "trend_line": 33.21517, "activity_lines": {"activity_5": 33.420909, "activity_10": 32.594619, "activity_20": 31.725959, "activity_30": 32.334697}, "trend_signal": 0, "fair_value": 37.979408, "relative_strength": -3.094746, "rate_of_change": 0.09674814256164246, "market_dynamics": 0.653984, "expectation": {"probability": 48.9073, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.450967, "high": 34.721018, "low": 31.962625, "close": 32.502731, "volume": 2208189}, "trend_line": 33.165822, "activity_lines": {"activity_5": 33.165002, "activity_10": 32.745778, "activity_20": 31.786068, "activity_30": 32.288734}, "trend_signal": 0, "fair_value": 37.875937, "relative_strength": -4.676831, "rate_of_change": -0.1485706681615718, "market_dynamics": 0.601191, "expectation": {"probability": 51.3182, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.309838, "high": 32.618466, "low": 31.326072, "close": 31.499678, "volume": 2237986}, "trend_line": 33.065563, "activity_lines": {"activity_5": 32.604322, "activity_10": 32.628287, "activity_20": 31.768309, "activity_30": 32.18124}, "trend_signal": 0, "fair_value": 37.754476, "relative_strength": -9.685212, "rate_of_change": -0.30229614088865703, "market_dynamics": 0.486243, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.499678, "high": 31.90476, "low": 31.191048, "close": 31.711864, "volume": 1157471}, "trend_line": 32.957398, "activity_lines": {"activity_5": 32.237822, "activity_10": 32.513954, "activity_20": 31.790519, "activity_30": 32.093905}, "trend_signal": 0, "fair_value": 37.63871, "relative_strength": -9.969365, "rate_of_change": -0.32712281354471306, "market_dynamics": 0.331046, "expectation": {"probability": 51.3059, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.711864, "high": 33.795125, "low": 31.383943, "close": 33.679386, "volume": 1427701}, "trend_line": 32.919186, "activity_lines": {"activity_5": 32.590176, "activity_10": 32.73701, "activity_20": 32.014584, "activity_30": 32.140485}, "trend_signal": 0, "fair_value": 37.55463, "relative_strength": -5.820946, "rate_of_change": -0.11594361909272803, "market_dynamics": 0.288058, "expectation": {"probability": 49.493, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.660101, "high": 35.06823, "low": 33.004259, "close": 33.33218, "volume": 2115817}, "trend_line": 32.788265, "activity_lines": {"activity_5": 32.801075, "activity_10": 32.853799, "activity_20": 32.198825, "activity_30": 32.16713}, "trend_signal": 0, "fair_value": 37.489941, "relative_strength": -4.195666, "rate_of_change": -0.3977042445703266, "market_dynamics": 0.364584, "expectation": {"probability": 50.6325, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.177862, "high": 33.274308, "low": 32.116942, "close": 32.657047, "volume": 1315554}, "trend_line": 32.676655, "activity_lines": {"activity_5": 32.838368, "activity_10": 32.808206, "activity_20": 32.304036, "activity_30": 32.158664}, "trend_signal": 0, "fair_value": 37.416878, "relative_strength": -5.65181, "rate_of_change": -0.3403961752779721, "market_dynamics": 0.383856, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.657048, "high": 33.255019, "low": 32.251968, "close": 32.714912, "volume": 3138416}, "trend_line": 32.495201, "activity_lines": {"activity_5": 32.884662, "activity_10": 32.778394, "activity_20": 32.405916, "activity_30": 32.161132}, "trend_signal": 0, "fair_value": 37.376207, "relative_strength": -5.293014, "rate_of_change": -0.5553016365965094, "market_dynamics": 0.505297, "expectation": {"probability": 49.304, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.676337, "high": 32.965678, "low": 31.692573, "close": 31.827599, "volume": 2431737}, "trend_line": 32.317249, "activity_lines": {"activity_5": 32.554169, "activity_10": 32.598827, "activity_20": 32.413815, "activity_30": 32.118061}, "trend_signal": 0, "fair_value": 37.334702, "relative_strength": -7.718022, "rate_of_change": -0.5476254786053016, "market_dynamics": 0.414121, "expectation": {"probability": 52.3582, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.904758, "high": 33.197148, "low": 30.863126, "close": 31.557549, "volume": 2141733}, "trend_line": 32.146521, "activity_lines": {"activity_5": 32.125943, "activity_10": 32.38524, "activity_20": 32.387545, "activity_30": 32.069048}, "trend_signal": 0, "fair_value": 37.300368, "relative_strength": -7.881288, "rate_of_change": -0.5282875408114005, "market_dynamics": 0.197091, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.538258, "high": 32.17481, "low": 29.937235, "close": 30.477339, "volume": 3182814}, "trend_line": 31.97973, "activity_lines": {"activity_5": 31.479104, "activity_10": 32.006817, "activity_20": 32.250866, "activity_30": 31.961359}, "trend_signal": 0, "fair_value": 37.254716, "relative_strength": -13.217445, "rate_of_change": -0.5188461917854188, "market_dynamics": 0.008446, "expectation": {"probability": 51.5206, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.593073, "high": 30.901706, "low": 29.667182, "close": 29.763628, "volume": 2922243}, "trend_line": 31.764808, "activity_lines": {"activity_5": 30.784684, "activity_10": 31.564562, "activity_20": 32.044193, "activity_30": 31.818385}, "trend_signal": 0, "fair_value": 37.18218, "relative_strength": -14.033071, "rate_of_change": -0.6720569560781201, "market_dynamics": -0.323058, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.763629, "high": 29.879364, "low": 29.127076, "close": 29.705759, "volume": 1585640}, "trend_line": 31.56668, "activity_lines": {"activity_5": 30.263868, "activity_10": 31.161588, "activity_20": 31.822456, "activity_30": 31.685543}, "trend_signal": 0, "fair_value": 37.107307, "relative_strength": -13.798434, "rate_of_change": -0.6237342911060473, "market_dynamics": -0.57378, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.6286, "high": 30.477338, "low": 28.625551, "close": 30.110838, "volume": 3471058}, "trend_line": 31.412013, "activity_lines": {"activity_5": 30.078689, "activity_10": 30.864881, "activity_20": 31.638563, "activity_30": 31.591618}, "trend_signal": 0, "fair_value": 37.055722, "relative_strength": -15.027491, "rate_of_change": -0.4899691700235814, "market_dynamics": -0.642957, "expectation": {"probability": 50.2355, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.091549, "high": 30.091549, "low": 29.127077, "close": 29.127077, "volume": 2003495}, "trend_line": 31.307562, "activity_lines": {"activity_5": 29.680041, "activity_10": 30.418418, "activity_20": 31.363275, "activity_30": 31.444202}, "trend_signal": 0, "fair_value": 36.994132, "relative_strength": -16.897107, "rate_of_change": -0.3325192817155684, "market_dynamics": -0.790697, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.069206, "high": 30.573786, "low": 28.837734, "close": 29.667181, "volume": 4422273}, "trend_line": 31.288518, "activity_lines": {"activity_5": 29.623458, "activity_10": 30.152924, "activity_20": 31.149805, "activity_30": 31.338371}, "trend_signal": 0, "fair_value": 36.923867, "relative_strength": -14.025876, "rate_of_change": -0.06082875440764422, "market_dynamics": -0.705622, "expectation": {"probability": 49.3396, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.802207, "high": 30.515916, "low": 29.31997, "close": 29.68647, "volume": 1803989}, "trend_line": 31.251394, "activity_lines": {"activity_5": 29.627316, "activity_10": 29.957575, "activity_20": 30.945245, "activity_30": 31.235013}, "trend_signal": 0, "fair_value": 36.864592, "relative_strength": -14.462971, "rate_of_change": -0.11865055417453331, "market_dynamics": -0.653761, "expectation": {"probability": 50.0785, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.532155, "high": 30.07226, "low": 28.95347, "close": 29.840786, "volume": 4026519}, "trend_line": 31.221911, "activity_lines": {"activity_5": 29.687756, "activity_10": 29.844293, "activity_20": 30.770905, "activity_30": 31.144006}, "trend_signal": 0, "fair_value": 36.809889, "relative_strength": -12.003375, "rate_of_change": -0.09434139161921093, "market_dynamics": -0.592438, "expectation": {"probability": 50.892, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.840786, "high": 31.44181, "low": 29.840786, "close": 30.998152, "volume": 2145165}, "trend_line": 31.253417, "activity_lines": {"activity_5": 30.124984, "activity_10": 29.993699, "activity_20": 30.723508, "activity_30": 31.12957}, "trend_signal": 0, "fair_value": 36.759484, "relative_strength": -11.264996, "rate_of_change": 0.10090990266419073, "market_dynamics": -0.44154, "expectation": {"probability": 51.125, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.959573, "high": 31.248918, "low": 29.995102, "close": 30.670231, "volume": 1982286}, "trend_line": 31.276564, "activity_lines": {"activity_5": 30.393749, "activity_10": 30.098563, "activity_20": 30.65278, "activity_30": 31.091945}, "trend_signal": 0, "fair_value": 36.70952, "relative_strength": -13.212946, "rate_of_change": 0.07406230173168452, "market_dynamics": -0.461054, "expectation": {"probability": 52.1184, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.670231, "high": 30.670231, "low": 29.609312, "close": 30.168707, "volume": 2179804}, "trend_line": 31.280422, "activity_lines": {"activity_5": 30.392464, "activity_10": 30.128374, "activity_20": 30.54678, "activity_30": 31.020471}, "trend_signal": 0, "fair_value": 36.694951, "relative_strength": -14.238272, "rate_of_change": 0.012335114560541328, "market_dynamics": -0.389946, "expectation": {"probability": 51.9626, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.130127, "high": 30.361601, "low": 29.782917, "close": 30.207285, "volume": 1795125}, "trend_line": 31.362081, "activity_lines": {"activity_5": 30.370602, "activity_10": 30.170811, "activity_20": 30.463192, "activity_30": 30.951236}, "trend_signal": 0, "fair_value": 36.669647, "relative_strength": -14.448592, "rate_of_change": 0.26105466224208346, "market_dynamics": -0.431882, "expectation": {"probability": 50.9627, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.187995, "high": 30.689522, "low": 29.995101, "close": 30.400181, "volume": 672716}, "trend_line": 31.390372, "activity_lines": {"activity_5": 30.378319, "activity_10": 30.240253, "activity_20": 30.408906, "activity_30": 30.889178}, "trend_signal": 0, "fair_value": 36.639454, "relative_strength": -13.786611, "rate_of_change": 0.09020766192141204, "market_dynamics": -0.339578, "expectation": {"probability": 50.9627, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.41947, "high": 31.094602, "low": 30.361601, "close": 30.477339, "volume": 987419}, "trend_line": 31.386514, "activity_lines": {"activity_5": 30.374461, "activity_10": 30.311098, "activity_20": 30.367204, "activity_30": 30.830273}, "trend_signal": 0, "fair_value": 36.606864, "relative_strength": -14.136716, "rate_of_change": -0.01229039273571217, "market_dynamics": -0.187989, "expectation": {"probability": 51.0388, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.477338, "high": 31.480388, "low": 30.207285, "close": 31.210337, "volume": 1229204}, "trend_line": 31.383299, "activity_lines": {"activity_5": 30.649657, "activity_10": 30.508552, "activity_20": 30.40119, "activity_30": 30.818906}, "trend_signal": 0, "fair_value": 36.571113, "relative_strength": -14.407836, "rate_of_change": -0.010243252882423653, "market_dynamics": 0.097675, "expectation": {"probability": 51.2092, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.229628, "high": 31.306784, "low": 29.512866, "close": 30.303732, "volume": 2508338}, "trend_line": 31.355008, "activity_lines": {"activity_5": 30.586645, "activity_10": 30.503291, "activity_20": 30.360591, "activity_30": 30.749257}, "trend_signal": 0, "fair_value": 36.513598, "relative_strength": -18.223504, "rate_of_change": -0.09014667323533895, "market_dynamics": 0.361412, "expectation": {"probability": 50.4513, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.628601, "high": 29.68647, "low": 28.702708, "close": 29.512865, "volume": 2245396}, "trend_line": 31.240557, "activity_lines": {"activity_5": 30.251008, "activity_10": 30.342662, "activity_20": 30.259091, "activity_30": 30.630409}, "trend_signal": 0, "fair_value": 36.468007, "relative_strength": -19.270869, "rate_of_change": -0.3650166506096969, "market_dynamics": 0.430549, "expectation": {"probability": 50.3766, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.512864, "high": 29.512864, "low": 25.77071, "close": 25.77071, "volume": 7794215}, "trend_line": 30.987865, "activity_lines": {"activity_5": 28.714281, "activity_10": 29.504798, "activity_20": 29.816169, "activity_30": 30.277516}, "trend_signal": 0, "fair_value": 36.388601, "relative_strength": -29.198219, "rate_of_change": -0.808858817722103, "market_dynamics": 0.288256, "expectation": {"probability": 49.5187, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.076291, "high": 26.233658, "low": 24.825528, "close": 26.1565, "volume": 6373869}, "trend_line": 30.771181, "activity_lines": {"activity_5": 27.614782, "activity_10": 28.81108, "activity_20": 29.443056, "activity_30": 29.965815}, "trend_signal": 0, "fair_value": 36.329701, "relative_strength": -29.709375, "rate_of_change": -0.6992543694120288, "market_dynamics": -0.026506, "expectation": {"probability": 50.6955, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.233658, "high": 26.83163, "low": 25.693553, "close": 26.040764, "volume": 3356531}, "trend_line": 30.529419, "activity_lines": {"activity_5": 26.764761, "activity_10": 28.184348, "activity_20": 29.085925, "activity_30": 29.660626}, "trend_signal": 0, "fair_value": 36.257344, "relative_strength": -29.355861, "rate_of_change": -0.7856767018464381, "market_dynamics": -0.461119, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.098631, "high": 26.619447, "low": 25.732132, "close": 26.426552, "volume": 2100682}, "trend_line": 30.273513, "activity_lines": {"activity_5": 26.387973, "activity_10": 27.711931, "activity_20": 28.791807, "activity_30": 29.395925}, "trend_signal": 0, "fair_value": 36.196823, "relative_strength": -29.061714, "rate_of_change": -0.8382275470096548, "market_dynamics": -0.794664, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.330104, "high": 26.522999, "low": 25.80929, "close": 26.098631, "volume": 2578219}, "trend_line": 30.060043, "activity_lines": {"activity_5": 26.160358, "activity_10": 27.247932, "activity_20": 28.485747, "activity_30": 29.126578}, "trend_signal": 0, "fair_value": 36.126917, "relative_strength": -30.247051, "rate_of_change": -0.7051378543349129, "market_dynamics": -0.961139, "expectation": {"probability": 50.6442, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.847868, "high": 26.098631, "low": 24.979842, "close": 25.269186, "volume": 2677694}, "trend_line": 29.85236, "activity_lines": {"activity_5": 25.883876, "activity_10": 26.707828, "activity_20": 28.118146, "activity_30": 28.817491}, "trend_signal": 0, "fair_value": 36.061867, "relative_strength": -27.809641, "rate_of_change": -0.6908938886082079, "market_dynamics": -1.151759, "expectation": {"probability": 50.4908, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.883395, "high": 25.519946, "low": 24.690502, "close": 24.979843, "volume": 3046416}, "trend_line": 29.627959, "activity_lines": {"activity_5": 25.544381, "activity_10": 26.208406, "activity_20": 27.744114, "activity_30": 28.503135}, "trend_signal": 0, "fair_value": 35.988142, "relative_strength": -27.535429, "rate_of_change": -0.7517027129513387, "market_dynamics": -1.195826, "expectation": {"probability": 49.6942, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.960553, "high": 25.03771, "low": 23.764608, "close": 23.822477, "volume": 2243769}, "trend_line": 29.299395, "activity_lines": {"activity_5": 24.897542, "activity_10": 25.598509, "activity_20": 27.28429, "activity_30": 28.128588}, "trend_signal": 0, "fair_value": 35.913587, "relative_strength": -26.528433, "rate_of_change": -1.1089660276632625, "market_dynamics": -1.247948, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.455976, "high": 24.767659, "low": 23.166635, "close": 23.783897, "volume": 1938911}, "trend_line": 28.981119, "activity_lines": {"activity_5": 24.385728, "activity_10": 25.115922, "activity_20": 26.846052, "activity_30": 27.772749}, "trend_signal": 0, "fair_value": 35.832196, "relative_strength": -25.953054, "rate_of_change": -1.0862886417961903, "market_dynamics": -1.310324, "expectation": {"probability": 48.6758, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.726029, "high": 24.594054, "low": 23.571714, "close": 24.420448, "volume": 1802731}, "trend_line": 28.706566, "activity_lines": {"activity_5": 24.262275, "activity_10": 24.867614, "activity_20": 26.496454, "activity_30": 27.478512}, "trend_signal": 0, "fair_value": 35.749337, "relative_strength": -25.833722, "rate_of_change": -0.9473512737724205, "market_dynamics": -1.263916, "expectation": {"probability": 48.2949, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.420448, "high": 25.09558, "low": 23.976793, "close": 24.671211, "volume": 1562903}, "trend_line": 28.438442, "activity_lines": {"activity_5": 24.334289, "activity_10": 24.757488, "activity_20": 26.195814, "activity_30": 27.218167}, "trend_signal": 0, "fair_value": 35.665079, "relative_strength": -27.879142, "rate_of_change": -0.9340162804565347, "market_dynamics": -1.203799, "expectation": {"probability": 48.2949, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.671212, "high": 26.368683, "low": 24.343291, "close": 26.233658, "volume": 1927122}, "trend_line": 28.251978, "activity_lines": {"activity_5": 24.966983, "activity_10": 24.951435, "activity_20": 26.068595, "activity_30": 27.075922}, "trend_signal": 0, "fair_value": 35.567391, "relative_strength": -24.413945, "rate_of_change": -0.6556758629744812, "market_dynamics": -0.95795, "expectation": {"probability": 48.4691, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.1565, "high": 26.387975, "low": 24.879999, "close": 24.959999, "volume": 4368079}, "trend_line": 28.032059, "activity_lines": {"activity_5": 25.091537, "activity_10": 24.912404, "activity_20": 25.842764, "activity_30": 26.863537}, "trend_signal": 0, "fair_value": 35.460362, "relative_strength": -25.599188, "rate_of_change": -0.7784198331175284, "market_dynamics": -0.649956, "expectation": {"probability": 48.3919, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.040001, "high": 25.18, "low": 24.120001, "close": 24.24, "volume": 1120930}, "trend_line": 27.824148, "activity_lines": {"activity_5": 24.900256, "activity_10": 24.762115, "activity_20": 25.575553, "activity_30": 26.618888}, "trend_signal": 0, "fair_value": 35.341417, "relative_strength": -26.225287, "rate_of_change": -0.7416900770649751, "market_dynamics": -0.478348, "expectation": {"probability": 47.7831, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.5, "high": 25.200001, "low": 24.18, "close": 24.959999, "volume": 1985788}, "trend_line": 27.664027, "activity_lines": {"activity_5": 24.918568, "activity_10": 24.782491, "activity_20": 25.405145, "activity_30": 26.434104}, "trend_signal": 0, "fair_value": 35.231444, "relative_strength": -23.797871, "rate_of_change": -0.5754749435634118, "market_dynamics": -0.151026, "expectation": {"probability": 47.863, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.959999, "high": 25.440001, "low": 24.6, "close": 24.92, "volume": 989768}, "trend_line": 27.504502, "activity_lines": {"activity_5": 24.887577, "activity_10": 24.816296, "activity_20": 25.255915, "activity_30": 26.25707}, "trend_signal": 0, "fair_value": 35.119802, "relative_strength": -22.482211, "rate_of_change": -0.5766514036441699, "market_dynamics": -0.032681, "expectation": {"probability": 47.8196, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.84, "high": 25.76, "low": 24.559999, "close": 25.48, "volume": 1663825}, "trend_line": 27.350141, "activity_lines": {"activity_5": 25.026666, "activity_10": 24.958268, "activity_20": 25.186114, "activity_30": 26.126457}, "trend_signal": 0, "fair_value": 35.031883, "relative_strength": -23.071057, "rate_of_change": -0.5612208503175152, "market_dynamics": 0.109093, "expectation": {"probability": 47.6541, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.4, "high": 25.82, "low": 24.459999, "close": 24.639999, "volume": 2121219}, "trend_line": 27.200571, "activity_lines": {"activity_5": 24.936, "activity_10": 24.938419, "activity_20": 25.06011, "activity_30": 25.951609}, "trend_signal": 0, "fair_value": 34.936578, "relative_strength": -24.869351, "rate_of_change": -0.5468710380688737, "market_dynamics": 0.311193, "expectation": {"probability": 46.4607, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e58a30a-4c42-499b-a20c-feca7fb579a1/", "share_image": "https://sharemaestro.com/terminal/5e58a30a-4c42-499b-a20c-feca7fb579a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}