{"ticker": {"uuid": "5e58f4b6-e7cb-47a9-899d-d0b742671671", "symbol": "EXH1", "name": "iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXH1 rose 1.62%, moving from 51.21 to 52.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.11 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 59.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.04"}, {"label": "12-Week Change", "value": "1.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.11"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.290001, "high": 54.650002, "low": 51.77, "close": 52.040001, "volume": 394009}, "trend_line": 46.892279, "activity_lines": {"activity_5": 53.386, "activity_10": 53.695496, "activity_20": 52.397005, "activity_30": 50.043855}, "trend_signal": 1, "fair_value": 36.024737, "relative_strength": 17.108391, "rate_of_change": 0.9069586222817644, "market_dynamics": -0.093003, "expectation": {"probability": 59.9583, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.211431, "high": 30.396405, "low": 29.335042, "close": 30.140976, "volume": 124625}, "trend_line": 30.605105, "activity_lines": {"activity_5": 30.116019, "activity_10": 30.301418, "activity_20": 30.425128, "activity_30": 30.532253}, "trend_signal": 0, "fair_value": 24.273425, "relative_strength": -8.891655, "rate_of_change": -0.0185522853645325, "market_dynamics": -1.05422, "expectation": {"probability": 53.2384, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.035274, "high": 30.572568, "low": 29.687361, "close": 30.220243, "volume": 210229}, "trend_line": 30.605509, "activity_lines": {"activity_5": 30.133634, "activity_10": 30.251203, "activity_20": 30.385686, "activity_30": 30.507423}, "trend_signal": 0, "fair_value": 24.354178, "relative_strength": -10.78084, "rate_of_change": 0.0013200412153566525, "market_dynamics": -1.039318, "expectation": {"probability": 53.8897, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.136571, "high": 30.40081, "low": 29.013544, "close": 29.048777, "volume": 131233}, "trend_line": 30.536038, "activity_lines": {"activity_5": 29.762815, "activity_10": 30.001566, "activity_20": 30.237112, "activity_30": 30.406989}, "trend_signal": 0, "fair_value": 24.431281, "relative_strength": -11.214344, "rate_of_change": -0.2269885464084262, "market_dynamics": -0.96745, "expectation": {"probability": 59.576, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.260176, "high": 29.669747, "low": 28.75812, "close": 29.53322, "volume": 259560}, "trend_line": 30.484005, "activity_lines": {"activity_5": 29.651541, "activity_10": 29.880496, "activity_20": 30.139459, "activity_30": 30.342291}, "trend_signal": 0, "fair_value": 24.51006, "relative_strength": -11.305912, "rate_of_change": -0.17039866141115473, "market_dynamics": -0.88164, "expectation": {"probability": 54.0014, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.779847, "high": 30.1674, "low": 28.714076, "close": 29.039974, "volume": 143487}, "trend_line": 30.445353, "activity_lines": {"activity_5": 29.404036, "activity_10": 29.690404, "activity_20": 30.008905, "activity_30": 30.249128}, "trend_signal": 0, "fair_value": 24.588209, "relative_strength": -9.582011, "rate_of_change": -0.12679436314224138, "market_dynamics": -0.923879, "expectation": {"probability": 59.4557, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.097221, "high": 30.207034, "low": 29.097221, "close": 29.357065, "volume": 271417}, "trend_line": 30.440642, "activity_lines": {"activity_5": 29.324179, "activity_10": 29.592716, "activity_20": 29.922943, "activity_30": 30.178916}, "trend_signal": 0, "fair_value": 24.665004, "relative_strength": -11.292554, "rate_of_change": -0.015473625810810448, "market_dynamics": -1.024801, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.10268, "high": 30.474361, "low": 29.10268, "close": 30.456604, "volume": 184241}, "trend_line": 30.430572, "activity_lines": {"activity_5": 29.663095, "activity_10": 29.711439, "activity_20": 29.952492, "activity_30": 30.179946}, "trend_signal": 0, "fair_value": 24.750547, "relative_strength": -8.280214, "rate_of_change": -0.0330807740520023, "market_dynamics": -0.993182, "expectation": {"probability": 54.1565, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.514307, "high": 30.962658, "low": 30.105913, "close": 30.26128, "volume": 322315}, "trend_line": 30.427612, "activity_lines": {"activity_5": 29.921145, "activity_10": 29.790911, "activity_20": 29.971665, "activity_30": 30.169024}, "trend_signal": 0, "fair_value": 24.84197, "relative_strength": -10.272271, "rate_of_change": -0.009727060010576298, "market_dynamics": -0.925366, "expectation": {"probability": 60.9622, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.398893, "high": 30.869442, "low": 29.511075, "close": 30.558702, "volume": 346422}, "trend_line": 30.431556, "activity_lines": {"activity_5": 30.197503, "activity_10": 29.92916, "activity_20": 30.025982, "activity_30": 30.177481}, "trend_signal": 0, "fair_value": 24.931086, "relative_strength": -6.332812, "rate_of_change": 0.012961911043168992, "market_dynamics": -0.563869, "expectation": {"probability": 53.5527, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.487669, "high": 31.242322, "low": 29.852887, "close": 30.962664, "volume": 184033}, "trend_line": 30.428318, "activity_lines": {"activity_5": 30.540149, "activity_10": 30.129897, "activity_20": 30.10887, "activity_30": 30.211746}, "trend_signal": 0, "fair_value": 25.019366, "relative_strength": -4.250615, "rate_of_change": -0.010640270908262561, "market_dynamics": -0.027977, "expectation": {"probability": 54.4027, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.76734, "high": 30.851681, "low": 30.168061, "close": 30.483236, "volume": 365594}, "trend_line": 30.420319, "activity_lines": {"activity_5": 30.594807, "activity_10": 30.225404, "activity_20": 30.134252, "activity_30": 30.215289}, "trend_signal": 0, "fair_value": 25.108405, "relative_strength": -3.983564, "rate_of_change": -0.026288012370587303, "market_dynamics": 0.328254, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.687431, "high": 30.975972, "low": 30.261279, "close": 30.647482, "volume": 147940}, "trend_line": 30.417505, "activity_lines": {"activity_5": 30.629135, "activity_10": 30.34455, "activity_20": 30.17265, "activity_30": 30.229945}, "trend_signal": 0, "fair_value": 25.197075, "relative_strength": -3.476217, "rate_of_change": -0.009250396092167082, "market_dynamics": 0.544946, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.882753, "high": 31.828283, "low": 30.802849, "close": 31.681795, "volume": 119954}, "trend_line": 30.47178, "activity_lines": {"activity_5": 30.995509, "activity_10": 30.643986, "activity_20": 30.311074, "activity_30": 30.311512}, "trend_signal": 0, "fair_value": 25.294939, "relative_strength": -1.302097, "rate_of_change": 0.178433438245512, "market_dynamics": 0.73916, "expectation": {"probability": 51.545, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.863793, "high": 32.178969, "low": 31.437642, "close": 32.063549, "volume": 196721}, "trend_line": 30.457607, "activity_lines": {"activity_5": 31.394434, "activity_10": 30.964958, "activity_20": 30.483921, "activity_30": 30.414207}, "trend_signal": 0, "fair_value": 25.396164, "relative_strength": 0.667559, "rate_of_change": -0.04651188739220206, "market_dynamics": 0.847771, "expectation": {"probability": 51.2225, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.063551, "high": 33.253231, "low": 32.063551, "close": 33.022396, "volume": 152172}, "trend_line": 30.4896, "activity_lines": {"activity_5": 32.012651, "activity_10": 31.41426, "activity_20": 30.741449, "activity_30": 30.579677}, "trend_signal": 1, "fair_value": 25.505362, "relative_strength": 2.791566, "rate_of_change": 0.10504108218350816, "market_dynamics": 0.972987, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.031269, "high": 33.204402, "low": 32.494143, "close": 32.84927, "volume": 203813}, "trend_line": 30.530463, "activity_lines": {"activity_5": 32.435844, "activity_10": 31.759677, "activity_20": 30.972626, "activity_30": 30.731914}, "trend_signal": 1, "fair_value": 25.619461, "relative_strength": 4.502769, "rate_of_change": 0.13402274874055958, "market_dynamics": 1.18417, "expectation": {"probability": 50.872, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.782678, "high": 33.608358, "low": 32.321013, "close": 32.889221, "volume": 298669}, "trend_line": 30.553958, "activity_lines": {"activity_5": 32.714618, "activity_10": 32.048863, "activity_20": 31.195298, "activity_30": 30.884092}, "trend_signal": 1, "fair_value": 25.734932, "relative_strength": 5.880141, "rate_of_change": 0.0769559243172974, "market_dynamics": 1.316031, "expectation": {"probability": 49.877, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.91142, "high": 33.044594, "low": 30.949344, "close": 31.681795, "volume": 322880}, "trend_line": 30.553586, "activity_lines": {"activity_5": 32.441467, "activity_10": 32.074287, "activity_20": 31.290414, "activity_30": 30.956855}, "trend_signal": 1, "fair_value": 25.837842, "relative_strength": 3.281726, "rate_of_change": -0.0012175182017408657, "market_dynamics": 1.260663, "expectation": {"probability": 50.9448, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.329899, "high": 33.706023, "low": 32.072431, "close": 33.550655, "volume": 321222}, "trend_line": 30.722631, "activity_lines": {"activity_5": 32.79127, "activity_10": 32.413677, "activity_20": 31.557984, "activity_30": 31.150215}, "trend_signal": 1, "fair_value": 25.955438, "relative_strength": 9.724641, "rate_of_change": 0.5532738448442699, "market_dynamics": 1.349624, "expectation": {"probability": 49.7932, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.976873, "high": 34.156838, "low": 33.203044, "close": 33.25703, "volume": 275421}, "trend_line": 30.882033, "activity_lines": {"activity_5": 32.944058, "activity_10": 32.645282, "activity_20": 31.780472, "activity_30": 31.313724}, "trend_signal": 1, "fair_value": 26.072785, "relative_strength": 11.607157, "rate_of_change": 0.5188422827459017, "market_dynamics": 1.388142, "expectation": {"probability": 51.0146, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.032068, "high": 33.589958, "low": 32.739634, "close": 32.928596, "volume": 467905}, "trend_line": 30.981928, "activity_lines": {"activity_5": 32.971725, "activity_10": 32.775455, "activity_20": 31.956024, "activity_30": 31.445761}, "trend_signal": 1, "fair_value": 26.193112, "relative_strength": 11.345812, "rate_of_change": 0.3234728749885089, "market_dynamics": 1.332177, "expectation": {"probability": 50.5467, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.919603, "high": 33.338015, "low": 32.249239, "close": 32.514687, "volume": 134909}, "trend_line": 31.033526, "activity_lines": {"activity_5": 32.856134, "activity_10": 32.785911, "activity_20": 32.078882, "activity_30": 31.544648}, "trend_signal": 1, "fair_value": 26.305207, "relative_strength": 6.476632, "rate_of_change": 0.16654225004976603, "market_dynamics": 1.150886, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.595662, "high": 32.834115, "low": 31.583375, "close": 32.172756, "volume": 124049}, "trend_line": 31.063435, "activity_lines": {"activity_5": 32.651535, "activity_10": 32.700248, "activity_20": 32.15825, "activity_30": 31.618147}, "trend_signal": 1, "fair_value": 26.401788, "relative_strength": 5.063845, "rate_of_change": 0.09637641562225306, "market_dynamics": 0.721732, "expectation": {"probability": 49.465, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.181748, "high": 32.739635, "low": 31.853317, "close": 32.406708, "volume": 102974}, "trend_line": 31.121343, "activity_lines": {"activity_5": 32.49219, "activity_10": 32.648196, "activity_20": 32.245022, "activity_30": 31.70481}, "trend_signal": 1, "fair_value": 26.493166, "relative_strength": 1.331302, "rate_of_change": 0.1864185335588327, "market_dynamics": 0.313221, "expectation": {"probability": 48.1629, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.640655, "high": 32.906098, "low": 31.817327, "close": 32.676643, "volume": 55648}, "trend_line": 31.178854, "activity_lines": {"activity_5": 32.499086, "activity_10": 32.638984, "activity_20": 32.343819, "activity_30": 31.805152}, "trend_signal": 1, "fair_value": 26.579443, "relative_strength": 1.5717, "rate_of_change": 0.18479600960666012, "market_dynamics": -0.045626, "expectation": {"probability": 49.4375, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.492187, "high": 33.11756, "low": 32.240242, "close": 32.870106, "volume": 161683}, "trend_line": 31.265715, "activity_lines": {"activity_5": 32.609162, "activity_10": 32.671233, "activity_20": 32.443724, "activity_30": 31.914265}, "trend_signal": 1, "fair_value": 26.664881, "relative_strength": 0.009724, "rate_of_change": 0.2785894568158245, "market_dynamics": -0.138604, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.870106, "high": 32.870106, "low": 31.835328, "close": 32.32122, "volume": 54509}, "trend_line": 31.33472, "activity_lines": {"activity_5": 32.540175, "activity_10": 32.603306, "activity_20": 32.474625, "activity_30": 31.982362}, "trend_signal": 1, "fair_value": 26.747801, "relative_strength": -3.622815, "rate_of_change": 0.2207050118636361, "market_dynamics": -0.284224, "expectation": {"probability": 52.3011, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.406705, "high": 32.618163, "low": 31.592376, "close": 31.992794, "volume": 102977}, "trend_line": 31.383822, "activity_lines": {"activity_5": 32.374611, "activity_10": 32.485992, "activity_20": 32.465368, "activity_30": 32.024818}, "trend_signal": 1, "fair_value": 26.829207, "relative_strength": -4.361688, "rate_of_change": 0.15670157576004431, "market_dynamics": -0.450017, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.006288, "high": 32.775629, "low": 32.006288, "close": 32.474186, "volume": 105721}, "trend_line": 31.467762, "activity_lines": {"activity_5": 32.381508, "activity_10": 32.450549, "activity_20": 32.493713, "activity_30": 32.095164}, "trend_signal": 1, "fair_value": 26.913852, "relative_strength": -2.412926, "rate_of_change": 0.2674626436512478, "market_dynamics": -0.602351, "expectation": {"probability": 50.8242, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.649659, "high": 32.901605, "low": 32.366221, "close": 32.658657, "volume": 103672}, "trend_line": 31.55741, "activity_lines": {"activity_5": 32.445397, "activity_10": 32.468219, "activity_20": 32.530505, "activity_30": 32.171996}, "trend_signal": 1, "fair_value": 26.998499, "relative_strength": -1.906928, "rate_of_change": 0.2848883883130945, "market_dynamics": -0.736245, "expectation": {"probability": 50.8916, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.081559, "high": 33.30652, "low": 32.438199, "close": 33.023071, "volume": 124597}, "trend_line": 31.653479, "activity_lines": {"activity_5": 32.631957, "activity_10": 32.563026, "activity_20": 32.593927, "activity_30": 32.266555}, "trend_signal": 1, "fair_value": 27.074362, "relative_strength": 0.219277, "rate_of_change": 0.3044261236901252, "market_dynamics": -0.644774, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.672149, "high": 32.672149, "low": 31.587873, "close": 31.871313, "volume": 183465}, "trend_line": 31.708515, "activity_lines": {"activity_5": 32.424399, "activity_10": 32.446704, "activity_20": 32.535564, "activity_30": 32.280609}, "trend_signal": 1, "fair_value": 27.145222, "relative_strength": -3.774494, "rate_of_change": 0.17387030348227328, "market_dynamics": -0.577638, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.028791, "high": 32.055784, "low": 30.679473, "close": 30.779671, "volume": 155443}, "trend_line": 31.766212, "activity_lines": {"activity_5": 31.882955, "activity_10": 32.143599, "activity_20": 32.367406, "activity_30": 32.220683}, "trend_signal": 1, "fair_value": 27.210821, "relative_strength": -6.063547, "rate_of_change": 0.18196058692752087, "market_dynamics": -0.658759, "expectation": {"probability": 56.9272, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.861649, "high": 31.881873, "low": 30.565603, "close": 31.745235, "volume": 64929}, "trend_line": 31.839945, "activity_lines": {"activity_5": 31.74424, "activity_10": 32.041381, "activity_20": 32.295503, "activity_30": 32.21933}, "trend_signal": 0, "fair_value": 27.289349, "relative_strength": -5.292926, "rate_of_change": 0.23211140188827273, "market_dynamics": -0.801661, "expectation": {"probability": 61.2112, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.173364, "high": 32.401098, "low": 31.740683, "close": 31.799891, "volume": 297093}, "trend_line": 31.931943, "activity_lines": {"activity_5": 31.67234, "activity_10": 31.961127, "activity_20": 32.230321, "activity_30": 32.216746}, "trend_signal": 0, "fair_value": 27.367786, "relative_strength": -4.830071, "rate_of_change": 0.2889389413204082, "market_dynamics": -0.85507, "expectation": {"probability": 61.7626, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.790781, "high": 32.132378, "low": 31.321663, "close": 31.667807, "volume": 184063}, "trend_line": 32.008967, "activity_lines": {"activity_5": 31.613664, "activity_10": 31.872798, "activity_20": 32.158382, "activity_30": 32.199705}, "trend_signal": 0, "fair_value": 27.444599, "relative_strength": -5.03929, "rate_of_change": 0.24121300730117795, "market_dynamics": -0.901152, "expectation": {"probability": 67.9218, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.540284, "high": 32.218905, "low": 31.262453, "close": 31.822668, "volume": 105230}, "trend_line": 32.054503, "activity_lines": {"activity_5": 31.696959, "activity_10": 31.834486, "activity_20": 32.106816, "activity_30": 32.187686}, "trend_signal": 0, "fair_value": 27.518076, "relative_strength": -5.443796, "rate_of_change": 0.14226013604249854, "market_dynamics": -0.82376, "expectation": {"probability": 61.2662, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.822661, "high": 32.073164, "low": 31.408195, "close": 31.731567, "volume": 89873}, "trend_line": 32.103512, "activity_lines": {"activity_5": 31.75313, "activity_10": 31.788675, "activity_20": 32.051654, "activity_30": 32.166851}, "trend_signal": 0, "fair_value": 27.588481, "relative_strength": -7.114563, "rate_of_change": 0.15289271526064588, "market_dynamics": -0.765556, "expectation": {"probability": 67.3853, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.535735, "high": 31.950191, "low": 31.371771, "close": 31.950191, "volume": 71495}, "trend_line": 32.149895, "activity_lines": {"activity_5": 31.818715, "activity_10": 31.787363, "activity_20": 32.017076, "activity_30": 32.156959}, "trend_signal": 0, "fair_value": 27.654895, "relative_strength": -7.900835, "rate_of_change": 0.14447951987308655, "market_dynamics": -0.847451, "expectation": {"probability": 60.6815, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.018511, "high": 32.382869, "low": 31.44464, "close": 32.050388, "volume": 162849}, "trend_line": 32.186153, "activity_lines": {"activity_5": 31.904037, "activity_10": 31.813796, "activity_20": 31.999661, "activity_30": 32.15054}, "trend_signal": 0, "fair_value": 27.716431, "relative_strength": -7.792704, "rate_of_change": 0.11277797330285703, "market_dynamics": -0.77764, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.941083, "high": 33.006849, "low": 31.849994, "close": 32.738129, "volume": 135183}, "trend_line": 32.261316, "activity_lines": {"activity_5": 32.201905, "activity_10": 31.976332, "activity_20": 32.053492, "activity_30": 32.186151}, "trend_signal": 0, "fair_value": 27.789399, "relative_strength": -6.360217, "rate_of_change": 0.23352588922324274, "market_dynamics": -0.53061, "expectation": {"probability": 55.6029, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.043289, "high": 33.521514, "low": 32.770013, "close": 33.494183, "volume": 97872}, "trend_line": 32.356206, "activity_lines": {"activity_5": 32.680436, "activity_10": 32.281513, "activity_20": 32.180234, "activity_30": 32.265691}, "trend_signal": 0, "fair_value": 27.867189, "relative_strength": -5.555085, "rate_of_change": 0.2941293529377397, "market_dynamics": -0.109007, "expectation": {"probability": 56.0708, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.585276, "high": 33.83122, "low": 33.243676, "close": 33.598934, "volume": 367790}, "trend_line": 32.420111, "activity_lines": {"activity_5": 33.08245, "activity_10": 32.576233, "activity_20": 32.312289, "activity_30": 32.345867}, "trend_signal": 0, "fair_value": 27.945079, "relative_strength": -6.637192, "rate_of_change": 0.1975046147252194, "market_dynamics": 0.427947, "expectation": {"probability": 53.0431, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.154594, "high": 34.956198, "low": 33.986078, "close": 34.824116, "volume": 154813}, "trend_line": 32.512129, "activity_lines": {"activity_5": 33.768367, "activity_10": 33.042454, "activity_20": 32.554237, "activity_30": 32.500964}, "trend_signal": 0, "fair_value": 28.034789, "relative_strength": -1.47511, "rate_of_change": 0.2838299967572691, "market_dynamics": 0.865512, "expectation": {"probability": 53.5535, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.819551, "high": 36.340775, "low": 34.769451, "close": 36.199585, "volume": 158529}, "trend_line": 32.618036, "activity_lines": {"activity_5": 34.721179, "activity_10": 33.702781, "activity_20": 32.91567, "activity_30": 32.738864}, "trend_signal": 1, "fair_value": 28.131432, "relative_strength": 3.772761, "rate_of_change": 0.3257461238542541, "market_dynamics": 1.155785, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.009431, "high": 36.009431, "low": 34.442205, "close": 34.956951, "volume": 125359}, "trend_line": 32.688292, "activity_lines": {"activity_5": 34.983166, "activity_10": 34.05718, "activity_20": 33.141981, "activity_30": 32.889762}, "trend_signal": 1, "fair_value": 28.22275, "relative_strength": 1.260968, "rate_of_change": 0.2153900375853425, "market_dynamics": 1.227715, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.081048, "high": 35.701499, "low": 35.044279, "close": 35.522255, "volume": 59675}, "trend_line": 32.77606, "activity_lines": {"activity_5": 35.285667, "activity_10": 34.454559, "activity_20": 33.412193, "activity_30": 33.072598}, "trend_signal": 1, "fair_value": 28.317587, "relative_strength": 0.486152, "rate_of_change": 0.2684998041500733, "market_dynamics": 1.172502, "expectation": {"probability": 48.4743, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.554432, "high": 35.696906, "low": 34.42382, "close": 34.722565, "volume": 35719}, "trend_line": 32.877419, "activity_lines": {"activity_5": 35.186399, "activity_10": 34.639275, "activity_20": 33.591001, "activity_30": 33.198179}, "trend_signal": 1, "fair_value": 28.402592, "relative_strength": -0.938248, "rate_of_change": 0.3092470540998588, "market_dynamics": 1.022466, "expectation": {"probability": 51.0606, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.929377, "high": 35.958874, "low": 34.920187, "close": 35.802612, "volume": 79433}, "trend_line": 32.952484, "activity_lines": {"activity_5": 35.372238, "activity_10": 34.96598, "activity_20": 33.859672, "activity_30": 33.386901}, "trend_signal": 1, "fair_value": 28.494155, "relative_strength": -2.059313, "rate_of_change": 0.22831780073732383, "market_dynamics": 0.921802, "expectation": {"probability": 48.7612, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.756661, "high": 35.931293, "low": 34.956949, "close": 35.154579, "volume": 151679}, "trend_line": 33.015735, "activity_lines": {"activity_5": 35.276833, "activity_10": 35.104818, "activity_20": 34.050775, "activity_30": 33.528972}, "trend_signal": 1, "fair_value": 28.582662, "relative_strength": -3.484299, "rate_of_change": 0.19194607605302552, "market_dynamics": 0.890883, "expectation": {"probability": 51.5514, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.384375, "high": 35.453315, "low": 34.538719, "close": 34.855839, "volume": 257687}, "trend_line": 33.079977, "activity_lines": {"activity_5": 35.151515, "activity_10": 35.1329, "activity_20": 34.201542, "activity_30": 33.647688}, "trend_signal": 1, "fair_value": 28.669828, "relative_strength": -4.238907, "rate_of_change": 0.19457994801569656, "market_dynamics": 0.862174, "expectation": {"probability": 50.9644, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.828262, "high": 35.609586, "low": 34.809879, "close": 35.18676, "volume": 96122}, "trend_line": 33.169046, "activity_lines": {"activity_5": 35.143245, "activity_10": 35.182645, "activity_20": 34.375098, "activity_30": 33.78361}, "trend_signal": 1, "fair_value": 28.755404, "relative_strength": -2.342291, "rate_of_change": 0.2692535124797761, "market_dynamics": 0.819176, "expectation": {"probability": 47.8566, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.559031, "high": 35.572818, "low": 33.835537, "close": 34.138874, "volume": 163831}, "trend_line": 33.234583, "activity_lines": {"activity_5": 34.808046, "activity_10": 35.011091, "activity_20": 34.433068, "activity_30": 33.846179}, "trend_signal": 1, "fair_value": 28.833767, "relative_strength": -5.506806, "rate_of_change": 0.19758482049800005, "market_dynamics": 0.574094, "expectation": {"probability": 50.3486, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.964226, "high": 34.54332, "low": 33.343767, "close": 33.417301, "volume": 126582}, "trend_line": 33.26827, "activity_lines": {"activity_5": 34.271236, "activity_10": 34.698525, "activity_20": 34.406319, "activity_30": 33.857968}, "trend_signal": 1, "fair_value": 28.910091, "relative_strength": -4.659452, "rate_of_change": 0.10136128381692186, "market_dynamics": 0.203774, "expectation": {"probability": 49.8528, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.362152, "high": 34.258366, "low": 33.307003, "close": 33.96423, "volume": 146635}, "trend_line": 33.311189, "activity_lines": {"activity_5": 34.075756, "activity_10": 34.510979, "activity_20": 34.423698, "activity_30": 33.902868}, "trend_signal": 1, "fair_value": 28.985112, "relative_strength": -3.993695, "rate_of_change": 0.1290088123007229, "market_dynamics": -0.156849, "expectation": {"probability": 50.0994, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.853925, "high": 34.672003, "low": 33.853925, "close": 34.377865, "volume": 92599}, "trend_line": 33.361448, "activity_lines": {"activity_5": 34.09751, "activity_10": 34.439283, "activity_20": 34.470163, "activity_30": 33.971686}, "trend_signal": 1, "fair_value": 29.064849, "relative_strength": -3.261563, "rate_of_change": 0.15087723227172725, "market_dynamics": -0.435621, "expectation": {"probability": 50.7952, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.819072, "high": 35.398168, "low": 34.520333, "close": 35.012108, "volume": 88174}, "trend_line": 33.451144, "activity_lines": {"activity_5": 34.362544, "activity_10": 34.493432, "activity_20": 34.564128, "activity_30": 34.07818}, "trend_signal": 1, "fair_value": 29.152207, "relative_strength": -2.789205, "rate_of_change": 0.2688612316827388, "market_dynamics": -0.552807, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.823668, "high": 34.837459, "low": 33.973414, "close": 34.359478, "volume": 47708}, "trend_line": 33.530034, "activity_lines": {"activity_5": 34.421679, "activity_10": 34.438196, "activity_20": 34.580749, "activity_30": 34.136783}, "trend_signal": 1, "fair_value": 29.241222, "relative_strength": -5.998118, "rate_of_change": 0.23583647841760283, "market_dynamics": -0.616112, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.262963, "high": 34.31391, "low": 33.564235, "close": 33.911308, "volume": 87554}, "trend_line": 33.577938, "activity_lines": {"activity_5": 34.316716, "activity_10": 34.308077, "activity_20": 34.542174, "activity_30": 34.161381}, "trend_signal": 1, "fair_value": 29.328442, "relative_strength": -4.266599, "rate_of_change": 0.14286892760085662, "market_dynamics": -0.706823, "expectation": {"probability": 53.6799, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.911304, "high": 34.031622, "low": 33.013542, "close": 33.763218, "volume": 67348}, "trend_line": 33.614756, "activity_lines": {"activity_5": 34.129456, "activity_10": 34.185419, "activity_20": 34.480156, "activity_30": 34.173334}, "trend_signal": 1, "fair_value": 29.412635, "relative_strength": -5.951939, "rate_of_change": 0.10964937751685849, "market_dynamics": -0.771407, "expectation": {"probability": 53.124, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.216727, "high": 34.665612, "low": 33.143115, "close": 33.194019, "volume": 277044}, "trend_line": 33.620455, "activity_lines": {"activity_5": 33.765864, "activity_10": 33.984568, "activity_20": 34.355773, "activity_30": 34.14619}, "trend_signal": 1, "fair_value": 29.488473, "relative_strength": -3.54336, "rate_of_change": 0.01695386395189035, "market_dynamics": -0.796912, "expectation": {"probability": 57.7165, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.865896, "high": 33.314339, "low": 31.731695, "close": 33.180138, "volume": 120883}, "trend_line": 33.664082, "activity_lines": {"activity_5": 33.476568, "activity_10": 33.811409, "activity_20": 34.227897, "activity_30": 34.117783}, "trend_signal": 0, "fair_value": 29.563879, "relative_strength": -3.839881, "rate_of_change": 0.12976326465540322, "market_dynamics": -0.827266, "expectation": {"probability": 66.5437, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.406894, "high": 33.929818, "low": 33.194022, "close": 33.735458, "volume": 85607}, "trend_line": 33.762608, "activity_lines": {"activity_5": 33.49451, "activity_10": 33.7757, "activity_20": 34.154404, "activity_30": 34.122387}, "trend_signal": 0, "fair_value": 29.648342, "relative_strength": -5.321022, "rate_of_change": 0.29267395439447796, "market_dynamics": -0.866489, "expectation": {"probability": 62.3804, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.735452, "high": 34.077896, "low": 32.981154, "close": 33.369873, "volume": 56758}, "trend_line": 33.816763, "activity_lines": {"activity_5": 33.432191, "activity_10": 33.680857, "activity_20": 34.045443, "activity_30": 34.09705}, "trend_signal": 0, "fair_value": 29.725359, "relative_strength": -7.753872, "rate_of_change": 0.16039933881885401, "market_dynamics": -0.953877, "expectation": {"probability": 66.2599, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.411517, "high": 33.892791, "low": 33.30971, "close": 33.393009, "volume": 121047}, "trend_line": 33.869867, "activity_lines": {"activity_5": 33.41368, "activity_10": 33.591082, "activity_20": 33.94561, "activity_30": 34.069711}, "trend_signal": 0, "fair_value": 29.802709, "relative_strength": -8.815544, "rate_of_change": 0.1570345452638314, "market_dynamics": -1.044342, "expectation": {"probability": 62.0996, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.471679, "high": 33.508701, "low": 31.560465, "close": 31.583605, "volume": 299480}, "trend_line": 33.86706, "activity_lines": {"activity_5": 32.816716, "activity_10": 33.182711, "activity_20": 33.686818, "activity_30": 33.92221}, "trend_signal": 0, "fair_value": 29.870563, "relative_strength": -10.629113, "rate_of_change": -0.008287602664625512, "market_dynamics": -1.071727, "expectation": {"probability": 67.231, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.731686, "high": 32.208337, "low": 31.19951, "close": 32.120415, "volume": 163116}, "trend_line": 33.876985, "activity_lines": {"activity_5": 32.506048, "activity_10": 32.922746, "activity_20": 33.495214, "activity_30": 33.809523}, "trend_signal": 0, "fair_value": 29.938415, "relative_strength": -10.72211, "rate_of_change": 0.02930576199999504, "market_dynamics": -1.114989, "expectation": {"probability": 61.5294, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.94919, "high": 33.078333, "low": 31.94919, "close": 32.536896, "volume": 63561}, "trend_line": 33.903829, "activity_lines": {"activity_5": 32.404856, "activity_10": 32.791081, "activity_20": 33.359475, "activity_30": 33.723066}, "trend_signal": 0, "fair_value": 30.002914, "relative_strength": -9.325642, "rate_of_change": 0.07923963717551633, "market_dynamics": -1.087718, "expectation": {"probability": 61.6647, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.726628, "high": 33.157004, "low": 31.190254, "close": 31.653025, "volume": 357018}, "trend_line": 33.893924, "activity_lines": {"activity_5": 32.088945, "activity_10": 32.531851, "activity_20": 33.149965, "activity_30": 33.577853}, "trend_signal": 0, "fair_value": 30.056041, "relative_strength": -14.764655, "rate_of_change": -0.02921498925682814, "market_dynamics": -1.085777, "expectation": {"probability": 66.2908, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.865893, "high": 33.360616, "low": 31.389243, "close": 33.226418, "volume": 278635}, "trend_line": 33.933125, "activity_lines": {"activity_5": 32.411954, "activity_10": 32.599751, "activity_20": 33.110062, "activity_30": 33.534788}, "trend_signal": 0, "fair_value": 30.11581, "relative_strength": -8.561561, "rate_of_change": 0.1156578978580305, "market_dynamics": -0.894828, "expectation": {"probability": 60.9241, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.291202, "high": 33.559602, "low": 32.54153, "close": 32.962643, "volume": 260677}, "trend_line": 33.940609, "activity_lines": {"activity_5": 32.658145, "activity_10": 32.629453, "activity_20": 33.054219, "activity_30": 33.472176}, "trend_signal": 0, "fair_value": 30.168045, "relative_strength": -10.009157, "rate_of_change": 0.022055145230523723, "market_dynamics": -0.730343, "expectation": {"probability": 65.9013, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.874717, "high": 33.022801, "low": 31.794341, "close": 32.122795, "volume": 354793}, "trend_line": 33.894896, "activity_lines": {"activity_5": 32.53245, "activity_10": 32.510661, "activity_20": 32.927406, "activity_30": 33.354898}, "trend_signal": 0, "fair_value": 30.215508, "relative_strength": -13.024496, "rate_of_change": -0.1346852674328832, "market_dynamics": -0.62617, "expectation": {"probability": 64.9321, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.333946, "high": 32.662399, "low": 32.146256, "close": 32.615479, "volume": 249864}, "trend_line": 33.862114, "activity_lines": {"activity_5": 32.570824, "activity_10": 32.500673, "activity_20": 32.862105, "activity_30": 33.272355}, "trend_signal": 0, "fair_value": 30.268626, "relative_strength": -10.291372, "rate_of_change": -0.09671662659771703, "market_dynamics": -0.513725, "expectation": {"probability": 59.5861, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.127487, "high": 32.291711, "low": 31.428352, "close": 31.892878, "volume": 381753}, "trend_line": 33.764406, "activity_lines": {"activity_5": 32.363093, "activity_10": 32.379666, "activity_20": 32.73524, "activity_30": 33.145307}, "trend_signal": 0, "fair_value": 30.320325, "relative_strength": -10.884143, "rate_of_change": -0.2885466630937373, "market_dynamics": -0.562738, "expectation": {"probability": 64.4262, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.04303, "high": 32.310479, "low": 31.559728, "close": 31.639502, "volume": 152189}, "trend_line": 33.612403, "activity_lines": {"activity_5": 32.054913, "activity_10": 32.239445, "activity_20": 32.591503, "activity_30": 33.008217}, "trend_signal": 0, "fair_value": 30.370534, "relative_strength": -10.981894, "rate_of_change": -0.4501870993969228, "market_dynamics": -0.66458, "expectation": {"probability": 63.5237, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.888186, "high": 32.643629, "low": 31.081124, "close": 32.45594, "volume": 156647}, "trend_line": 33.529036, "activity_lines": {"activity_5": 32.124673, "activity_10": 32.27955, "activity_20": 32.536592, "activity_30": 32.933606}, "trend_signal": 0, "fair_value": 30.430492, "relative_strength": -8.332656, "rate_of_change": -0.2480245164262806, "market_dynamics": -0.552364, "expectation": {"probability": 58.3637, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.404328, "high": 33.03308, "low": 32.141565, "close": 32.94862, "volume": 280189}, "trend_line": 33.443248, "activity_lines": {"activity_5": 32.39244, "activity_10": 32.393372, "activity_20": 32.537754, "activity_30": 32.89616}, "trend_signal": 0, "fair_value": 30.498868, "relative_strength": -7.156554, "rate_of_change": -0.25586181481627107, "market_dynamics": -0.32885, "expectation": {"probability": 58.9203, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.164464, "high": 33.164464, "low": 32.024258, "close": 32.451252, "volume": 197268}, "trend_line": 33.367538, "activity_lines": {"activity_5": 32.439363, "activity_10": 32.401705, "activity_20": 32.501375, "activity_30": 32.83216}, "trend_signal": 0, "fair_value": 30.559699, "relative_strength": -9.641554, "rate_of_change": -0.22638351394575593, "market_dynamics": -0.187213, "expectation": {"probability": 63.5802, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.399632, "high": 32.765627, "low": 31.822492, "close": 31.930414, "volume": 257408}, "trend_line": 33.238465, "activity_lines": {"activity_5": 32.323621, "activity_10": 32.316897, "activity_20": 32.424479, "activity_30": 32.739442}, "trend_signal": 0, "fair_value": 30.61411, "relative_strength": -14.071483, "rate_of_change": -0.38682206640479533, "market_dynamics": 0.043635, "expectation": {"probability": 62.553, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.127483, "high": 32.732777, "low": 31.888186, "close": 31.953876, "volume": 171126}, "trend_line": 33.131775, "activity_lines": {"activity_5": 32.213198, "activity_10": 32.231312, "activity_20": 32.35925, "activity_30": 32.656566}, "trend_signal": 0, "fair_value": 30.671009, "relative_strength": -13.785326, "rate_of_change": -0.3209835351903296, "market_dynamics": 0.138343, "expectation": {"probability": 55.9, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.90226, "high": 31.916336, "low": 30.677597, "close": 31.062357, "volume": 291435}, "trend_line": 33.005325, "activity_lines": {"activity_5": 31.784644, "activity_10": 32.00677, "activity_20": 32.21773, "activity_30": 32.523055}, "trend_signal": 0, "fair_value": 30.718819, "relative_strength": -13.645113, "rate_of_change": -0.3816577892370644, "market_dynamics": -0.038069, "expectation": {"probability": 61.997, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.029508, "high": 31.569118, "low": 30.963818, "close": 31.555042, "volume": 36273}, "trend_line": 32.884268, "activity_lines": {"activity_5": 31.613223, "activity_10": 31.906357, "activity_20": 32.133284, "activity_30": 32.429488}, "trend_signal": 0, "fair_value": 30.769921, "relative_strength": -12.367259, "rate_of_change": -0.3667802089511326, "market_dynamics": -0.204734, "expectation": {"probability": 58.3821, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.395508, "high": 33.155081, "low": 31.357969, "close": 33.117542, "volume": 55000}, "trend_line": 32.850223, "activity_lines": {"activity_5": 32.055541, "activity_10": 32.100358, "activity_20": 32.205385, "activity_30": 32.444538}, "trend_signal": 0, "fair_value": 30.824397, "relative_strength": -7.343758, "rate_of_change": -0.10352974863238248, "market_dynamics": -0.030474, "expectation": {"probability": 53.3863, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.267699, "high": 34.032521, "low": 32.915772, "close": 33.352154, "volume": 185919}, "trend_line": 32.848052, "activity_lines": {"activity_5": 32.531644, "activity_10": 32.327888, "activity_20": 32.302774, "activity_30": 32.476921}, "trend_signal": 0, "fair_value": 30.873392, "relative_strength": -7.857717, "rate_of_change": -0.00660878314280252, "market_dynamics": 0.18162, "expectation": {"probability": 53.586, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.647762, "high": 34.288678, "low": 33.384996, "close": 34.174507, "volume": 140915}, "trend_line": 32.855061, "activity_lines": {"activity_5": 33.187081, "activity_10": 32.678404, "activity_20": 32.478565, "activity_30": 32.562499}, "trend_signal": 0, "fair_value": 30.930553, "relative_strength": -8.475475, "rate_of_change": 0.021337642792322937, "market_dynamics": 0.573323, "expectation": {"probability": 54.0302, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.060339, "high": 34.112667, "low": 33.537062, "close": 33.603661, "volume": 148396}, "trend_line": 32.829254, "activity_lines": {"activity_5": 33.504195, "activity_10": 32.879038, "activity_20": 32.596269, "activity_30": 32.610795}, "trend_signal": 0, "fair_value": 30.980808, "relative_strength": -11.786058, "rate_of_change": -0.07854802034913391, "market_dynamics": 1.010417, "expectation": {"probability": 56.1869, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.085148, "high": 34.112666, "low": 32.785453, "close": 33.9319, "volume": 116701}, "trend_line": 32.793247, "activity_lines": {"activity_5": 33.761301, "activity_10": 33.118485, "activity_20": 32.735615, "activity_30": 32.681934}, "trend_signal": 0, "fair_value": 31.03, "relative_strength": -12.003709, "rate_of_change": -0.10967961684416558, "market_dynamics": 1.120931, "expectation": {"probability": 53.5221, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.489498, "high": 34.574097, "low": 33.256404, "close": 34.298191, "volume": 76663}, "trend_line": 32.791205, "activity_lines": {"activity_5": 33.982047, "activity_10": 33.406652, "activity_20": 32.901219, "activity_30": 32.779027}, "trend_signal": 0, "fair_value": 31.079366, "relative_strength": -10.991959, "rate_of_change": -0.0062268917744039975, "market_dynamics": 1.161609, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.697785, "high": 35.202025, "low": 34.564589, "close": 35.083099, "volume": 181899}, "trend_line": 32.830264, "activity_lines": {"activity_5": 34.385719, "activity_10": 33.80395, "activity_20": 33.13319, "activity_30": 32.926891}, "trend_signal": 1, "fair_value": 31.138621, "relative_strength": -11.603618, "rate_of_change": 0.11911425639893908, "market_dynamics": 1.209705, "expectation": {"probability": 47.9107, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.059315, "high": 35.515994, "low": 34.702537, "close": 34.735836, "volume": 100477}, "trend_line": 32.862685, "activity_lines": {"activity_5": 34.558241, "activity_10": 34.080787, "activity_20": 33.315754, "activity_30": 33.049831}, "trend_signal": 1, "fair_value": 31.195194, "relative_strength": -11.337192, "rate_of_change": 0.098753394124395, "market_dynamics": 1.203189, "expectation": {"probability": 52.4377, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.502741, "high": 34.726322, "low": 34.126938, "close": 34.459934, "volume": 150760}, "trend_line": 32.904882, "activity_lines": {"activity_5": 34.601373, "activity_10": 34.256878, "activity_20": 33.464854, "activity_30": 33.15288}, "trend_signal": 1, "fair_value": 31.256708, "relative_strength": -12.809759, "rate_of_change": 0.12840399376983835, "market_dynamics": 1.177652, "expectation": {"probability": 52.2516, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.7406, "high": 34.954669, "low": 32.899624, "close": 33.237373, "volume": 199938}, "trend_line": 32.90679, "activity_lines": {"activity_5": 34.1799, "activity_10": 34.148912, "activity_20": 33.49039, "activity_30": 33.174331}, "trend_signal": 1, "fair_value": 31.304024, "relative_strength": -17.25331, "rate_of_change": 0.005798531658616015, "market_dynamics": 1.025116, "expectation": {"probability": 51.2792, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.479982, "high": 34.184026, "low": 33.013794, "close": 34.179268, "volume": 163972}, "trend_line": 32.921583, "activity_lines": {"activity_5": 34.118694, "activity_10": 34.181612, "activity_20": 33.600322, "activity_30": 33.256426}, "trend_signal": 1, "fair_value": 31.357942, "relative_strength": -14.507918, "rate_of_change": 0.04495424804424069, "market_dynamics": 0.879856, "expectation": {"probability": 47.0609, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.350514, "high": 35.834711, "low": 34.350514, "close": 35.468422, "volume": 115704}, "trend_line": 32.991535, "activity_lines": {"activity_5": 34.495134, "activity_10": 34.429399, "activity_20": 33.825584, "activity_30": 33.420738}, "trend_signal": 1, "fair_value": 31.410193, "relative_strength": -10.627751, "rate_of_change": 0.21248066959599324, "market_dynamics": 0.911956, "expectation": {"probability": 47.0609, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.634922, "high": 36.329442, "low": 35.235329, "close": 35.44939, "volume": 148053}, "trend_line": 33.060081, "activity_lines": {"activity_5": 34.839541, "activity_10": 34.635248, "activity_20": 34.032008, "activity_30": 33.579309}, "trend_signal": 1, "fair_value": 31.462109, "relative_strength": -8.723408, "rate_of_change": 0.20776844726987628, "market_dynamics": 1.016072, "expectation": {"probability": 51.2698, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.159214, "high": 35.653946, "low": 31.10147, "close": 31.277481, "volume": 210940}, "trend_line": 33.049877, "activity_lines": {"activity_5": 33.745743, "activity_10": 34.059389, "activity_20": 33.822964, "activity_30": 33.464303}, "trend_signal": 1, "fair_value": 31.483282, "relative_strength": -11.973004, "rate_of_change": -0.030865018146793263, "market_dynamics": 0.792541, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.027401, "high": 31.063414, "low": 28.366173, "close": 29.07497, "volume": 348825}, "trend_line": 32.948362, "activity_lines": {"activity_5": 32.129937, "activity_10": 33.125367, "activity_20": 33.409769, "activity_30": 33.207857}, "trend_signal": 0, "fair_value": 31.48709, "relative_strength": -16.545074, "rate_of_change": -0.3071569676340978, "market_dynamics": 0.381418, "expectation": {"probability": 65.0078, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.736198, "high": 31.245442, "low": 29.702899, "close": 31.216553, "volume": 238342}, "trend_line": 32.904351, "activity_lines": {"activity_5": 31.505486, "activity_10": 32.669032, "activity_20": 33.218981, "activity_30": 33.096128}, "trend_signal": 0, "fair_value": 31.509298, "relative_strength": -13.426898, "rate_of_change": -0.1335756842783404, "market_dynamics": -0.11622, "expectation": {"probability": 63.0257, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.091359, "high": 32.150688, "low": 30.845786, "close": 31.938829, "volume": 162889}, "trend_line": 32.913878, "activity_lines": {"activity_5": 31.319308, "activity_10": 32.40005, "activity_20": 33.10286, "activity_30": 33.033836}, "trend_signal": 0, "fair_value": 31.536733, "relative_strength": -15.052218, "rate_of_change": 0.02895361771456459, "market_dynamics": -0.677197, "expectation": {"probability": 60.708, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.102538, "high": 32.295149, "low": 31.197297, "close": 32.102543, "volume": 119954}, "trend_line": 32.876415, "activity_lines": {"activity_5": 31.423007, "activity_10": 32.218002, "activity_20": 33.002291, "activity_30": 32.981492}, "trend_signal": 0, "fair_value": 31.559609, "relative_strength": -17.232058, "rate_of_change": -0.11382128839389685, "market_dynamics": -0.787376, "expectation": {"probability": 61.1718, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.654728, "high": 32.89222, "low": 31.524721, "close": 32.819996, "volume": 220570}, "trend_line": 32.87166, "activity_lines": {"activity_5": 31.988981, "activity_10": 32.214278, "activity_20": 32.969342, "activity_30": 32.977852}, "trend_signal": 0, "fair_value": 31.588439, "relative_strength": -16.379609, "rate_of_change": -0.014463255802078636, "market_dynamics": -0.671215, "expectation": {"probability": 61.6911, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.624127, "high": 34.023781, "low": 33.094461, "close": 33.850437, "volume": 213004}, "trend_line": 32.929248, "activity_lines": {"activity_5": 32.795601, "activity_10": 32.427725, "activity_20": 33.026162, "activity_30": 33.040999}, "trend_signal": 0, "fair_value": 31.620379, "relative_strength": -14.277773, "rate_of_change": 0.1751904223881685, "market_dynamics": -0.507242, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.662645, "high": 33.91303, "low": 32.77184, "close": 33.214836, "volume": 144971}, "trend_line": 32.949227, "activity_lines": {"activity_5": 33.071989, "activity_10": 32.51446, "activity_20": 33.011517, "activity_30": 33.059424}, "trend_signal": 0, "fair_value": 31.640414, "relative_strength": -14.944821, "rate_of_change": 0.06067250609549086, "market_dynamics": -0.412357, "expectation": {"probability": 59.1055, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.638572, "high": 34.201938, "low": 33.537454, "close": 33.768578, "volume": 93158}, "trend_line": 33.01175, "activity_lines": {"activity_5": 33.399739, "activity_10": 32.719412, "activity_20": 33.049146, "activity_30": 33.112285}, "trend_signal": 0, "fair_value": 31.664244, "relative_strength": -14.359201, "rate_of_change": 0.18975558971383083, "market_dynamics": -0.287345, "expectation": {"probability": 55.5086, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.927478, "high": 34.707532, "low": 33.927478, "close": 34.529369, "volume": 160357}, "trend_line": 33.108079, "activity_lines": {"activity_5": 33.859102, "activity_10": 33.093595, "activity_20": 33.157249, "activity_30": 33.210196}, "trend_signal": 0, "fair_value": 31.69555, "relative_strength": -13.109768, "rate_of_change": 0.2918021613516315, "market_dynamics": -0.175612, "expectation": {"probability": 55.9121, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.567894, "high": 36.180959, "low": 34.235649, "close": 35.651295, "volume": 311339}, "trend_line": 33.214591, "activity_lines": {"activity_5": 34.530653, "activity_10": 33.688492, "activity_20": 33.370512, "activity_30": 33.374275}, "trend_signal": 1, "fair_value": 31.75353, "relative_strength": -6.90689, "rate_of_change": 0.32170999712789794, "market_dynamics": 0.094199, "expectation": {"probability": 47.2499, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.113552, "high": 36.513209, "low": 35.651299, "close": 36.214668, "volume": 689046}, "trend_line": 33.323459, "activity_lines": {"activity_5": 35.201241, "activity_10": 34.306297, "activity_20": 33.627679, "activity_30": 33.567828}, "trend_signal": 1, "fair_value": 31.814416, "relative_strength": -4.404729, "rate_of_change": 0.327771610976637, "market_dynamics": 0.496146, "expectation": {"probability": 47.3178, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.546917, "high": 36.595068, "low": 34.929024, "close": 35.434616, "volume": 660263}, "trend_line": 33.422905, "activity_lines": {"activity_5": 35.454197, "activity_10": 34.652462, "activity_20": 33.799685, "activity_30": 33.704032}, "trend_signal": 1, "fair_value": 31.870924, "relative_strength": -8.676024, "rate_of_change": 0.29842640285331834, "market_dynamics": 0.829038, "expectation": {"probability": 51.6005, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.362389, "high": 35.853532, "low": 34.861617, "close": 35.694637, "volume": 64830}, "trend_line": 33.548379, "activity_lines": {"activity_5": 35.645841, "activity_10": 34.969211, "activity_20": 33.991043, "activity_30": 33.850595}, "trend_signal": 1, "fair_value": 31.92845, "relative_strength": -6.616592, "rate_of_change": 0.3754132083970468, "market_dynamics": 0.908662, "expectation": {"probability": 47.5211, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.343128, "high": 36.354309, "low": 35.112, "close": 36.354309, "volume": 149681}, "trend_line": 33.69506, "activity_lines": {"activity_5": 35.928971, "activity_10": 35.337613, "activity_20": 34.242316, "activity_30": 34.031623}, "trend_signal": 1, "fair_value": 31.996298, "relative_strength": -6.351156, "rate_of_change": 0.437222317060389, "market_dynamics": 0.901765, "expectation": {"probability": 48.2986, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.209853, "high": 36.432943, "low": 35.680498, "close": 36.180508, "volume": 97637}, "trend_line": 33.865665, "activity_lines": {"activity_5": 36.032506, "activity_10": 35.59711, "activity_20": 34.469328, "activity_30": 34.191974}, "trend_signal": 1, "fair_value": 32.058341, "relative_strength": -6.507044, "rate_of_change": 0.5063205110778907, "market_dynamics": 0.839778, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.21449, "high": 36.801884, "low": 35.826134, "close": 36.306728, "volume": 97540}, "trend_line": 34.024054, "activity_lines": {"activity_5": 36.142833, "activity_10": 35.818456, "activity_20": 34.700169, "activity_30": 34.349462}, "trend_signal": 1, "fair_value": 32.110173, "relative_strength": -5.521007, "rate_of_change": 0.4676978881117488, "market_dynamics": 0.81575, "expectation": {"probability": 48.5971, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.554305, "high": 37.432969, "low": 36.15624, "close": 36.369835, "volume": 122028}, "trend_line": 34.132464, "activity_lines": {"activity_5": 36.268058, "activity_10": 36.006616, "activity_20": 34.922403, "activity_30": 34.500803}, "trend_signal": 1, "fair_value": 32.165164, "relative_strength": -1.769715, "rate_of_change": 0.31862752157635077, "market_dynamics": 0.917263, "expectation": {"probability": 49.0734, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.462071, "high": 37.331026, "low": 36.330998, "close": 36.661102, "volume": 299902}, "trend_line": 34.242762, "activity_lines": {"activity_5": 36.428024, "activity_10": 36.190371, "activity_20": 35.161946, "activity_30": 34.663941}, "trend_signal": 1, "fair_value": 32.214794, "relative_strength": -3.586384, "rate_of_change": 0.32314690202266155, "market_dynamics": 0.957542, "expectation": {"probability": 49.541, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.496053, "high": 37.27277, "low": 36.394109, "close": 36.889267, "volume": 175537}, "trend_line": 34.333254, "activity_lines": {"activity_5": 36.599614, "activity_10": 36.363018, "activity_20": 35.41754, "activity_30": 34.834683}, "trend_signal": 1, "fair_value": 32.263213, "relative_strength": -3.382807, "rate_of_change": 0.26426606592072677, "market_dynamics": 0.979789, "expectation": {"probability": 49.7185, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.840718, "high": 37.767933, "low": 36.748482, "close": 37.602879, "volume": 75426}, "trend_line": 34.466562, "activity_lines": {"activity_5": 36.973411, "activity_10": 36.622506, "activity_20": 35.73424, "activity_30": 35.045627}, "trend_signal": 1, "fair_value": 32.309688, "relative_strength": -1.229217, "rate_of_change": 0.38827662533824103, "market_dynamics": 1.011304, "expectation": {"probability": 50.0701, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.37957, "high": 37.665981, "low": 37.292186, "close": 37.413548, "volume": 51319}, "trend_line": 34.582617, "activity_lines": {"activity_5": 37.189273, "activity_10": 36.812086, "activity_20": 36.002788, "activity_30": 35.235755}, "trend_signal": 1, "fair_value": 32.361604, "relative_strength": 0.416639, "rate_of_change": 0.33671765695689576, "market_dynamics": 1.079815, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.45724, "high": 37.62715, "low": 36.146527, "close": 36.253326, "volume": 214817}, "trend_line": 34.647788, "activity_lines": {"activity_5": 36.944606, "activity_10": 36.768919, "activity_20": 36.12113, "activity_30": 35.343542}, "trend_signal": 1, "fair_value": 32.410311, "relative_strength": -1.207956, "rate_of_change": 0.18845016847625912, "market_dynamics": 0.878808, "expectation": {"probability": 53.5011, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.670812, "high": 37.345585, "low": 36.311581, "close": 36.792175, "volume": 76618}, "trend_line": 34.704757, "activity_lines": {"activity_5": 36.887323, "activity_10": 36.80884, "activity_20": 36.266807, "activity_30": 35.48189}, "trend_signal": 1, "fair_value": 32.467001, "relative_strength": 0.03676, "rate_of_change": 0.16442319492373444, "market_dynamics": 0.659829, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.928099, "high": 36.942668, "low": 36.398963, "close": 36.491196, "volume": 128623}, "trend_line": 34.763269, "activity_lines": {"activity_5": 36.720976, "activity_10": 36.774081, "activity_20": 36.360709, "activity_30": 35.597144}, "trend_signal": 1, "fair_value": 32.531472, "relative_strength": -0.294847, "rate_of_change": 0.1685993652109431, "market_dynamics": 0.3371, "expectation": {"probability": 53.9862, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.617414, "high": 38.23881, "low": 36.442652, "close": 38.224247, "volume": 136928}, "trend_line": 34.888746, "activity_lines": {"activity_5": 37.15885, "activity_10": 37.051934, "activity_20": 36.598764, "activity_30": 35.820433}, "trend_signal": 1, "fair_value": 32.603615, "relative_strength": 4.019905, "rate_of_change": 0.3609470674348736, "market_dynamics": 0.165116, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.122303, "high": 38.156284, "low": 36.918394, "close": 37.850456, "volume": 96536}, "trend_line": 35.042515, "activity_lines": {"activity_5": 37.430702, "activity_10": 37.224666, "activity_20": 36.775486, "activity_30": 36.011511}, "trend_signal": 1, "fair_value": 32.663515, "relative_strength": 0.532662, "rate_of_change": 0.44074097704745263, "market_dynamics": 0.149755, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.088323, "high": 38.874752, "low": 37.530055, "close": 37.554329, "volume": 102327}, "trend_line": 35.155018, "activity_lines": {"activity_5": 37.574718, "activity_10": 37.315489, "activity_20": 36.904957, "activity_30": 36.173564}, "trend_signal": 1, "fair_value": 32.725062, "relative_strength": 0.501747, "rate_of_change": 0.3210471622827205, "market_dynamics": 0.118731, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.627149, "high": 37.865018, "low": 36.755734, "close": 37.326046, "volume": 111614}, "trend_line": 35.216938, "activity_lines": {"activity_5": 37.555907, "activity_10": 37.343269, "activity_20": 36.992023, "activity_30": 36.31363}, "trend_signal": 1, "fair_value": 32.781719, "relative_strength": 1.697456, "rate_of_change": 0.1761341723676564, "market_dynamics": 0.141657, "expectation": {"probability": 47.6169, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.586619, "high": 38.869826, "low": 37.326046, "close": 38.796082, "volume": 94433}, "trend_line": 35.328495, "activity_lines": {"activity_5": 37.991516, "activity_10": 37.62624, "activity_20": 37.202152, "activity_30": 36.544542}, "trend_signal": 1, "fair_value": 32.839665, "relative_strength": 4.01727, "rate_of_change": 0.3167708674729123, "market_dynamics": 0.134401, "expectation": {"probability": 47.15, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.125483, "high": 39.533557, "low": 38.624, "close": 39.395889, "volume": 171720}, "trend_line": 35.599108, "activity_lines": {"activity_5": 38.473402, "activity_10": 37.983596, "activity_20": 37.449088, "activity_30": 36.806955}, "trend_signal": 1, "fair_value": 32.893681, "relative_strength": 6.882901, "rate_of_change": 0.7659907392035932, "market_dynamics": 0.285424, "expectation": {"probability": 47.2491, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.808878, "high": 39.882626, "low": 38.859995, "close": 39.513885, "volume": 137997}, "trend_line": 35.947072, "activity_lines": {"activity_5": 38.91651, "activity_10": 38.329806, "activity_20": 37.68943, "activity_30": 37.059521}, "trend_signal": 1, "fair_value": 32.952671, "relative_strength": 8.928616, "rate_of_change": 0.9774514574915683, "market_dynamics": 0.493203, "expectation": {"probability": 48.4493, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.118615, "high": 40.934754, "low": 39.882625, "close": 40.757763, "volume": 131568}, "trend_line": 36.265112, "activity_lines": {"activity_5": 39.663349, "activity_10": 38.863988, "activity_20": 38.032527, "activity_30": 37.369888}, "trend_signal": 1, "fair_value": 33.020297, "relative_strength": 10.890565, "rate_of_change": 0.8847452165227907, "market_dynamics": 0.831905, "expectation": {"probability": 49.6445, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.816757, "high": 41.131417, "low": 39.095982, "close": 39.445057, "volume": 264765}, "trend_line": 36.51532, "activity_lines": {"activity_5": 39.759057, "activity_10": 39.077597, "activity_20": 38.225255, "activity_30": 37.575046}, "trend_signal": 1, "fair_value": 33.07358, "relative_strength": 10.961702, "rate_of_change": 0.6899413408677757, "market_dynamics": 0.996857, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.445061, "high": 40.408692, "low": 39.22381, "close": 40.359524, "volume": 131415}, "trend_line": 36.790553, "activity_lines": {"activity_5": 40.01832, "activity_10": 39.409239, "activity_20": 38.487216, "activity_30": 37.823059}, "trend_signal": 1, "fair_value": 33.132973, "relative_strength": 9.931581, "rate_of_change": 0.7537466466129834, "market_dynamics": 1.01259, "expectation": {"probability": 49.7496, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.202193, "high": 40.920008, "low": 40.108783, "close": 40.423439, "volume": 103092}, "trend_line": 37.044001, "activity_lines": {"activity_5": 40.194658, "activity_10": 39.682168, "activity_20": 38.736192, "activity_30": 38.057439}, "trend_signal": 1, "fair_value": 33.198511, "relative_strength": 9.070939, "rate_of_change": 0.6888942386921957, "market_dynamics": 1.02712, "expectation": {"probability": 50.8347, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.423439, "high": 40.595516, "low": 39.636801, "close": 39.700714, "volume": 108427}, "trend_line": 37.23901, "activity_lines": {"activity_5": 40.061585, "activity_10": 39.783707, "activity_20": 38.896132, "activity_30": 38.22884}, "trend_signal": 1, "fair_value": 33.26391, "relative_strength": 6.319431, "rate_of_change": 0.5264253178267619, "market_dynamics": 0.931702, "expectation": {"probability": 51.5218, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.084202, "high": 40.148119, "low": 38.830495, "close": 39.720383, "volume": 163090}, "trend_line": 37.455862, "activity_lines": {"activity_5": 39.922613, "activity_10": 39.855182, "activity_20": 39.041784, "activity_30": 38.388928}, "trend_signal": 1, "fair_value": 33.321357, "relative_strength": 5.829232, "rate_of_change": 0.5823248254988598, "market_dynamics": 0.849687, "expectation": {"probability": 50.9371, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.838377, "high": 39.907208, "low": 39.671218, "close": 39.848213, "volume": 60077}, "trend_line": 37.658516, "activity_lines": {"activity_5": 39.895409, "activity_10": 39.910516, "activity_20": 39.183656, "activity_30": 38.543274}, "trend_signal": 1, "fair_value": 33.382243, "relative_strength": 5.867858, "rate_of_change": 0.5410474867725523, "market_dynamics": 0.677482, "expectation": {"probability": 52.02, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.848212, "high": 40.964252, "low": 39.720382, "close": 40.924919, "volume": 49386}, "trend_line": 37.871701, "activity_lines": {"activity_5": 40.200231, "activity_10": 40.115756, "activity_20": 39.412893, "activity_30": 38.754009}, "trend_signal": 1, "fair_value": 33.449451, "relative_strength": 7.84005, "rate_of_change": 0.5661003742154971, "market_dynamics": 0.568146, "expectation": {"probability": 52.02, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.136328, "high": 41.765642, "low": 39.464719, "close": 40.52177, "volume": 188337}, "trend_line": 38.03405, "activity_lines": {"activity_5": 40.332976, "activity_10": 40.208991, "activity_20": 39.584519, "activity_30": 38.924981}, "trend_signal": 1, "fair_value": 33.510105, "relative_strength": 3.783767, "rate_of_change": 0.4286815635769805, "market_dynamics": 0.538648, "expectation": {"probability": 51.5218, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.531605, "high": 42.190857, "low": 40.271031, "close": 42.171001, "volume": 248864}, "trend_line": 38.232595, "activity_lines": {"activity_5": 41.00891, "activity_10": 40.581616, "activity_20": 39.899314, "activity_30": 39.191882}, "trend_signal": 1, "fair_value": 33.583488, "relative_strength": 7.8131, "rate_of_change": 0.5220190855299471, "market_dynamics": 0.722345, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.654846, "high": 42.806272, "low": 41.049352, "close": 42.548195, "volume": 213388}, "trend_line": 38.469714, "activity_lines": {"activity_5": 41.645889, "activity_10": 40.97451, "activity_20": 40.227379, "activity_30": 39.470307}, "trend_signal": 1, "fair_value": 33.659233, "relative_strength": 10.319709, "rate_of_change": 0.6202011660469289, "market_dynamics": 1.07003, "expectation": {"probability": 52.3275, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.577974, "high": 44.57808, "low": 42.498562, "close": 44.151257, "volume": 344286}, "trend_line": 38.751601, "activity_lines": {"activity_5": 42.628702, "activity_10": 41.626316, "activity_20": 40.67814, "activity_30": 39.836858}, "trend_signal": 1, "fair_value": 33.749604, "relative_strength": 15.822398, "rate_of_change": 0.7327504436346929, "market_dynamics": 1.381491, "expectation": {"probability": 53.394, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.979977, "high": 45.660023, "low": 42.905531, "close": 44.69223, "volume": 262135}, "trend_line": 39.029532, "activity_lines": {"activity_5": 43.504969, "activity_10": 42.290914, "activity_20": 41.145379, "activity_30": 40.220125}, "trend_signal": 1, "fair_value": 33.827831, "relative_strength": 16.039778, "rate_of_change": 0.717211657913185, "market_dynamics": 1.624749, "expectation": {"probability": 53.6968, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.503631, "high": 46.300256, "low": 44.339851, "close": 45.57069, "volume": 165400}, "trend_line": 39.342538, "activity_lines": {"activity_5": 44.422902, "activity_10": 43.036455, "activity_20": 41.657229, "activity_30": 40.642135}, "trend_signal": 1, "fair_value": 33.914421, "relative_strength": 17.011041, "rate_of_change": 0.8019722091466388, "market_dynamics": 1.601264, "expectation": {"probability": 54.864, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.709651, "high": 47.11916, "low": 45.104161, "close": 46.811451, "volume": 220694}, "trend_line": 39.692696, "activity_lines": {"activity_5": 45.417828, "activity_10": 43.914003, "activity_20": 42.252263, "activity_30": 41.124}, "trend_signal": 1, "fair_value": 34.011781, "relative_strength": 18.123348, "rate_of_change": 0.8900239227067669, "market_dynamics": 1.573067, "expectation": {"probability": 55.9113, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.692336, "high": 48.449258, "low": 46.553371, "close": 48.206066, "volume": 369657}, "trend_line": 40.087237, "activity_lines": {"activity_5": 46.568261, "activity_10": 44.915831, "activity_20": 42.937446, "activity_30": 41.67325}, "trend_signal": 1, "fair_value": 34.114484, "relative_strength": 20.96784, "rate_of_change": 0.9939889192712026, "market_dynamics": 1.573067, "expectation": {"probability": 56.2065, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.858758, "high": 50.087058, "low": 47.893393, "close": 48.672592, "volume": 1364110}, "trend_line": 40.48762, "activity_lines": {"activity_5": 47.497012, "activity_10": 45.848197, "activity_20": 43.616338, "activity_30": 42.227144}, "trend_signal": 1, "fair_value": 34.223328, "relative_strength": 29.924232, "rate_of_change": 0.9987792373916863, "market_dynamics": 1.584557, "expectation": {"probability": 57.2419, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.836374, "high": 51.476715, "low": 48.369847, "close": 51.20871, "volume": 2147084}, "trend_line": 40.964934, "activity_lines": {"activity_5": 48.969714, "activity_10": 47.081233, "activity_20": 44.482733, "activity_30": 42.918827}, "trend_signal": 1, "fair_value": 34.369029, "relative_strength": 36.380704, "rate_of_change": 1.178913455520477, "market_dynamics": 1.660758, "expectation": {"probability": 58.269, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.387378, "high": 54.067426, "low": 51.367525, "close": 52.757179, "volume": 787646}, "trend_line": 41.470078, "activity_lines": {"activity_5": 50.52414, "activity_10": 48.408829, "activity_20": 45.437494, "activity_30": 43.679617}, "trend_signal": 1, "fair_value": 34.524684, "relative_strength": 45.789518, "rate_of_change": 1.2331131791888188, "market_dynamics": 1.667073, "expectation": {"probability": 58.7881, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.09213, "high": 54.19646, "low": 50.126764, "close": 53.898678, "volume": 619397}, "trend_line": 42.019582, "activity_lines": {"activity_5": 51.979966, "activity_10": 49.72151, "activity_20": 46.437345, "activity_30": 44.481462}, "trend_signal": 1, "fair_value": 34.678318, "relative_strength": 47.99828, "rate_of_change": 1.3250614093371103, "market_dynamics": 1.607939, "expectation": {"probability": 59.2945, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.117055, "high": 55.486856, "low": 53.581043, "close": 55.020329, "volume": 731807}, "trend_line": 42.645149, "activity_lines": {"activity_5": 53.337194, "activity_10": 51.024896, "activity_20": 47.47552, "activity_30": 45.32022}, "trend_signal": 1, "fair_value": 34.832508, "relative_strength": 43.965091, "rate_of_change": 1.4887511256061607, "market_dynamics": 1.555473, "expectation": {"probability": 59.551, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.278407, "high": 55.576192, "low": 52.389914, "close": 54.484318, "volume": 432176}, "trend_line": 43.234887, "activity_lines": {"activity_5": 54.061467, "activity_10": 52.004059, "activity_20": 48.394729, "activity_30": 46.084038}, "trend_signal": 1, "fair_value": 34.981283, "relative_strength": 37.374132, "rate_of_change": 1.382895859972249, "market_dynamics": 1.46939, "expectation": {"probability": 59.342, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.030254, "high": 55.129515, "low": 51.41, "close": 51.73, "volume": 410365}, "trend_line": 43.742847, "activity_lines": {"activity_5": 53.480186, "activity_10": 52.294564, "activity_20": 48.980007, "activity_30": 46.632109}, "trend_signal": 1, "fair_value": 35.116286, "relative_strength": 24.790506, "rate_of_change": 1.174884532484142, "market_dynamics": 1.233013, "expectation": {"probability": 59.0067, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.650002, "high": 55.34, "low": 52.349998, "close": 54.759998, "volume": 348045}, "trend_line": 44.294039, "activity_lines": {"activity_5": 53.874152, "activity_10": 53.008018, "activity_20": 49.799711, "activity_30": 47.342893}, "trend_signal": 1, "fair_value": 35.268906, "relative_strength": 33.958778, "rate_of_change": 1.260073446979801, "market_dynamics": 1.071606, "expectation": {"probability": 59.0716, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.060001, "high": 55.689999, "low": 54.110001, "close": 55.689999, "volume": 219856}, "trend_line": 44.88869, "activity_lines": {"activity_5": 54.444597, "activity_10": 53.723485, "activity_20": 50.639717, "activity_30": 48.078117}, "trend_signal": 1, "fair_value": 35.431891, "relative_strength": 33.94607, "rate_of_change": 1.3425079613985957, "market_dynamics": 0.897846, "expectation": {"probability": 59.8459, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.57, "high": 55.880001, "low": 52.779999, "close": 52.93, "volume": 487325}, "trend_line": 45.401213, "activity_lines": {"activity_5": 53.975621, "activity_10": 53.775705, "activity_20": 51.140726, "activity_30": 48.596911}, "trend_signal": 1, "fair_value": 35.577269, "relative_strength": 25.964489, "rate_of_change": 1.1417642172226492, "market_dynamics": 0.618821, "expectation": {"probability": 59.3339, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.389999, "high": 54.209999, "low": 52.970001, "close": 53.799999, "volume": 261345}, "trend_line": 45.950344, "activity_lines": {"activity_5": 53.935999, "activity_10": 53.900218, "activity_20": 51.66169, "activity_30": 49.138768}, "trend_signal": 1, "fair_value": 35.726501, "relative_strength": 28.928866, "rate_of_change": 1.20950733188561, "market_dynamics": 0.481497, "expectation": {"probability": 59.6161, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.279999, "high": 55.529999, "low": 54.209999, "close": 54.41, "volume": 371075}, "trend_line": 46.470808, "activity_lines": {"activity_5": 54.145333, "activity_10": 54.042414, "activity_20": 52.174312, "activity_30": 49.684552}, "trend_signal": 1, "fair_value": 35.883258, "relative_strength": 24.404847, "rate_of_change": 1.1326661667647078, "market_dynamics": 0.264233, "expectation": {"probability": 60.0075, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.290001, "high": 54.650002, "low": 51.77, "close": 52.040001, "volume": 394009}, "trend_line": 46.892279, "activity_lines": {"activity_5": 53.386, "activity_10": 53.695496, "activity_20": 52.397005, "activity_30": 50.043855}, "trend_signal": 1, "fair_value": 36.024737, "relative_strength": 17.108391, "rate_of_change": 0.9069586222817644, "market_dynamics": -0.093003, "expectation": {"probability": 59.9583, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e58f4b6-e7cb-47a9-899d-d0b742671671/", "share_image": "https://sharemaestro.com/terminal/5e58f4b6-e7cb-47a9-899d-d0b742671671/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}