{"ticker": {"uuid": "5e5995bd-9257-45eb-a45a-96a572948081", "symbol": "VMO", "name": "Invesco Municipal Opportunity Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VMO rose 3.18%, moving from 9.51 to 9.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.21 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is positive at 57.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.81"}, {"label": "12-Week Change", "value": "3.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.21"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.807956, "high": 9.9, "low": 9.788081, "close": 9.81, "volume": 1296404}, "trend_line": 9.551572, "activity_lines": {"activity_5": 9.815262, "activity_10": 9.758803, "activity_20": 9.666754, "activity_30": 9.622544}, "trend_signal": 1, "fair_value": 8.594545, "relative_strength": -3.207407, "rate_of_change": 0.20628606504740593, "market_dynamics": 0.72476, "expectation": {"probability": 57.5324, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 7.819795, "high": 7.868924, "low": 7.737912, "close": 7.79523, "volume": 671497}, "trend_line": 7.74649, "activity_lines": {"activity_5": 7.775225, "activity_10": 7.731476, "activity_20": 7.704779, "activity_30": 7.711516}, "trend_signal": 0, "fair_value": 8.78745, "relative_strength": -10.908719, "rate_of_change": -0.045032374277097685, "market_dynamics": 0.542292, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.844359, "high": 7.859999, "low": 7.565958, "close": 7.598711, "volume": 890144}, "trend_line": 7.739904, "activity_lines": {"activity_5": 7.720688, "activity_10": 7.715584, "activity_20": 7.694068, "activity_30": 7.701982}, "trend_signal": 0, "fair_value": 8.779037, "relative_strength": -10.871164, "rate_of_change": -0.08501915060885043, "market_dynamics": 0.681309, "expectation": {"probability": 42.204, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.6069, "high": 7.713347, "low": 7.541394, "close": 7.639653, "volume": 639743}, "trend_line": 7.729384, "activity_lines": {"activity_5": 7.687691, "activity_10": 7.704174, "activity_20": 7.687868, "activity_30": 7.695515}, "trend_signal": 0, "fair_value": 8.770969, "relative_strength": -9.878531, "rate_of_change": -0.13591899847854091, "market_dynamics": 0.645506, "expectation": {"probability": 45.5311, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.644497, "high": 7.652717, "low": 7.512979, "close": 7.578738, "volume": 578394}, "trend_line": 7.714166, "activity_lines": {"activity_5": 7.640637, "activity_10": 7.68197, "activity_20": 7.675746, "activity_30": 7.685795}, "trend_signal": 0, "fair_value": 8.762691, "relative_strength": -8.515596, "rate_of_change": -0.19688502990665174, "market_dynamics": 0.442313, "expectation": {"probability": 42.9721, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.545858, "high": 7.545858, "low": 7.3979, "close": 7.439, "volume": 480456}, "trend_line": 7.695624, "activity_lines": {"activity_5": 7.561438, "activity_10": 7.636635, "activity_20": 7.651905, "activity_30": 7.668043}, "trend_signal": 0, "fair_value": 8.75429, "relative_strength": -10.619269, "rate_of_change": -0.2403629893367612, "market_dynamics": -0.101387, "expectation": {"probability": 43.6372, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.447219, "high": 7.463577, "low": 7.307481, "close": 7.40612, "volume": 1330383}, "trend_line": 7.673319, "activity_lines": {"activity_5": 7.493389, "activity_10": 7.588006, "activity_20": 7.627111, "activity_30": 7.649365}, "trend_signal": 0, "fair_value": 8.745587, "relative_strength": -12.858862, "rate_of_change": -0.2898400441601533, "market_dynamics": -0.30288, "expectation": {"probability": 43.1184, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.40612, "high": 7.42256, "low": 7.258162, "close": 7.274602, "volume": 668846}, "trend_line": 7.649297, "activity_lines": {"activity_5": 7.407441, "activity_10": 7.520227, "activity_20": 7.591727, "activity_30": 7.623641}, "trend_signal": 0, "fair_value": 8.735406, "relative_strength": -13.025516, "rate_of_change": -0.31305879502729433, "market_dynamics": -0.690081, "expectation": {"probability": 42.5158, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.307481, "high": 7.31096, "low": 7.21194, "close": 7.220192, "volume": 1053348}, "trend_line": 7.632896, "activity_lines": {"activity_5": 7.324964, "activity_10": 7.450602, "activity_20": 7.553144, "activity_30": 7.595957}, "trend_signal": 0, "fair_value": 8.725595, "relative_strength": -13.233552, "rate_of_change": -0.21441186033174173, "market_dynamics": -0.923806, "expectation": {"probability": 41.9297, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.21194, "high": 7.253198, "low": 7.104669, "close": 7.137675, "volume": 800799}, "trend_line": 7.619905, "activity_lines": {"activity_5": 7.242946, "activity_10": 7.375304, "activity_20": 7.509176, "activity_30": 7.564007}, "trend_signal": 0, "fair_value": 8.715985, "relative_strength": -11.314285, "rate_of_change": -0.17019752398040705, "market_dynamics": -1.032129, "expectation": {"probability": 41.3596, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.079914, "high": 7.104669, "low": 6.756944, "close": 6.791106, "volume": 1435629}, "trend_line": 7.595628, "activity_lines": {"activity_5": 7.074809, "activity_10": 7.248949, "activity_20": 7.435145, "activity_30": 7.510537}, "trend_signal": 0, "fair_value": 8.70315, "relative_strength": -14.645717, "rate_of_change": -0.31859977256935024, "market_dynamics": -1.20276, "expectation": {"probability": 40.8048, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.791106, "high": 6.865371, "low": 6.692086, "close": 6.716841, "volume": 1178511}, "trend_line": 7.567538, "activity_lines": {"activity_5": 6.925109, "activity_10": 7.126901, "activity_20": 7.358272, "activity_30": 7.453841}, "trend_signal": 0, "fair_value": 8.689702, "relative_strength": -15.572876, "rate_of_change": -0.36981800583177227, "market_dynamics": -1.14718, "expectation": {"probability": 40.2647, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.766351, "high": 6.931384, "low": 6.733345, "close": 6.90993, "volume": 909333}, "trend_line": 7.540297, "activity_lines": {"activity_5": 6.885725, "activity_10": 7.059568, "activity_20": 7.303676, "activity_30": 7.411414}, "trend_signal": 0, "fair_value": 8.677667, "relative_strength": -13.14789, "rate_of_change": -0.35997176360396305, "market_dynamics": -1.183725, "expectation": {"probability": 41.3546, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.918215, "high": 6.918215, "low": 6.590946, "close": 6.611659, "volume": 1250264}, "trend_line": 7.506878, "activity_lines": {"activity_5": 6.771228, "activity_10": 6.950526, "activity_20": 7.223177, "activity_30": 7.351502}, "trend_signal": 0, "fair_value": 8.663675, "relative_strength": -14.550358, "rate_of_change": -0.4432053538474602, "market_dynamics": -1.12753, "expectation": {"probability": 40.5158, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.619945, "high": 6.632373, "low": 6.512236, "close": 6.603374, "volume": 1336657}, "trend_line": 7.463236, "activity_lines": {"activity_5": 6.694539, "activity_10": 6.85867, "activity_20": 7.146858, "activity_30": 7.293212}, "trend_signal": 0, "fair_value": 8.649767, "relative_strength": -12.279904, "rate_of_change": -0.5813601872842502, "market_dynamics": -1.110611, "expectation": {"probability": 40.0823, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.586804, "high": 7.125347, "low": 6.553662, "close": 7.034209, "volume": 1244660}, "trend_line": 7.434492, "activity_lines": {"activity_5": 6.797081, "activity_10": 6.86288, "activity_20": 7.116812, "activity_30": 7.265532}, "trend_signal": 0, "fair_value": 8.637567, "relative_strength": -11.480949, "rate_of_change": -0.3851412443610325, "market_dynamics": -0.90148, "expectation": {"probability": 41.0163, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.017639, "high": 7.158488, "low": 6.918215, "close": 7.150203, "volume": 1281196}, "trend_line": 7.412415, "activity_lines": {"activity_5": 6.922081, "activity_10": 6.895541, "activity_20": 7.100443, "activity_30": 7.247191}, "trend_signal": 0, "fair_value": 8.626469, "relative_strength": -11.029027, "rate_of_change": -0.29695371250650965, "market_dynamics": -0.543037, "expectation": {"probability": 41.6331, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.141918, "high": 7.485635, "low": 7.091543, "close": 7.427413, "volume": 926219}, "trend_line": 7.403628, "activity_lines": {"activity_5": 7.110594, "activity_10": 6.983256, "activity_20": 7.112941, "activity_30": 7.248159}, "trend_signal": 0, "fair_value": 8.616917, "relative_strength": -9.413937, "rate_of_change": -0.11854436104832065, "market_dynamics": -0.181365, "expectation": {"probability": 46.4434, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.444048, "high": 7.552174, "low": 7.385826, "close": 7.527221, "volume": 469223}, "trend_line": 7.396548, "activity_lines": {"activity_5": 7.297877, "activity_10": 7.08634, "activity_20": 7.136324, "activity_30": 7.256133}, "trend_signal": 0, "fair_value": 8.606994, "relative_strength": -8.829087, "rate_of_change": -0.09562879172211511, "market_dynamics": 0.185361, "expectation": {"probability": 47.4415, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.502269, "high": 7.760191, "low": 7.477317, "close": 7.743473, "volume": 1261523}, "trend_line": 7.396136, "activity_lines": {"activity_5": 7.496207, "activity_10": 7.22316, "activity_20": 7.181285, "activity_30": 7.278515}, "trend_signal": 0, "fair_value": 8.597905, "relative_strength": -6.740943, "rate_of_change": -0.005570165974720328, "market_dynamics": 0.546625, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.743473, "high": 7.826647, "low": 7.685252, "close": 7.768425, "volume": 1123197}, "trend_line": 7.399099, "activity_lines": {"activity_5": 7.626847, "activity_10": 7.353502, "activity_20": 7.228868, "activity_30": 7.302533}, "trend_signal": 0, "fair_value": 8.588056, "relative_strength": -6.38871, "rate_of_change": 0.04006145911864496, "market_dynamics": 0.766036, "expectation": {"probability": 48.4969, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.776743, "high": 7.954824, "low": 7.651982, "close": 7.888047, "volume": 1310063}, "trend_line": 7.410925, "activity_lines": {"activity_5": 7.748414, "activity_10": 7.487824, "activity_20": 7.287854, "activity_30": 7.334078}, "trend_signal": 0, "fair_value": 8.580348, "relative_strength": -6.85132, "rate_of_change": 0.15983027122626842, "market_dynamics": 0.980779, "expectation": {"probability": 49.0688, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.888047, "high": 8.029948, "low": 7.863005, "close": 7.929782, "volume": 2039750}, "trend_line": 7.427392, "activity_lines": {"activity_5": 7.834703, "activity_10": 7.60844, "activity_20": 7.350374, "activity_30": 7.367553}, "trend_signal": 0, "fair_value": 8.572722, "relative_strength": -6.906456, "rate_of_change": 0.22219898325783155, "market_dynamics": 1.215675, "expectation": {"probability": 49.5387, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.954824, "high": 8.029948, "low": 7.925609, "close": 8.021601, "volume": 1856518}, "trend_line": 7.439607, "activity_lines": {"activity_5": 7.918106, "activity_10": 7.727207, "activity_20": 7.420061, "activity_30": 7.405889}, "trend_signal": 0, "fair_value": 8.564947, "relative_strength": -5.744492, "rate_of_change": 0.16445880330537851, "market_dynamics": 1.266743, "expectation": {"probability": 49.8939, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.013254, "high": 8.059163, "low": 7.971518, "close": 8.013254, "volume": 481539}, "trend_line": 7.449917, "activity_lines": {"activity_5": 7.965769, "activity_10": 7.818822, "activity_20": 7.487135, "activity_30": 7.442899}, "trend_signal": 0, "fair_value": 8.55721, "relative_strength": -4.018244, "rate_of_change": 0.13858258910719998, "market_dynamics": 1.183024, "expectation": {"probability": 47.7174, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.071684, "high": 8.088378, "low": 7.946477, "close": 7.971518, "volume": 697809}, "trend_line": 7.462749, "activity_lines": {"activity_5": 7.981535, "activity_10": 7.877213, "activity_20": 7.548164, "activity_30": 7.47655}, "trend_signal": 1, "fair_value": 8.54891, "relative_strength": -5.913277, "rate_of_change": 0.1722435296930088, "market_dynamics": 1.059698, "expectation": {"probability": 49.0079, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.975067, "high": 7.991821, "low": 7.677677, "close": 7.790769, "volume": 6288488}, "trend_line": 7.466837, "activity_lines": {"activity_5": 7.923511, "activity_10": 7.8857, "activity_20": 7.589444, "activity_30": 7.497713}, "trend_signal": 1, "fair_value": 8.538756, "relative_strength": -8.702148, "rate_of_change": 0.05477874172105096, "market_dynamics": 1.00314, "expectation": {"probability": 48.0777, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.799146, "high": 7.933181, "low": 7.799146, "close": 7.874541, "volume": 885164}, "trend_line": 7.472086, "activity_lines": {"activity_5": 7.899896, "activity_10": 7.897771, "activity_20": 7.63687, "activity_30": 7.524016}, "trend_signal": 1, "fair_value": 8.528444, "relative_strength": -8.27896, "rate_of_change": 0.07029750348105977, "market_dynamics": 0.851363, "expectation": {"probability": 51.7933, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.874541, "high": 8.109102, "low": 7.874541, "close": 8.02533, "volume": 829612}, "trend_line": 7.481817, "activity_lines": {"activity_5": 7.930227, "activity_10": 7.929129, "activity_20": 7.695801, "activity_30": 7.55971}, "trend_signal": 1, "fair_value": 8.51882, "relative_strength": -7.46622, "rate_of_change": 0.1302313704633536, "market_dynamics": 0.902067, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.975067, "high": 8.100725, "low": 7.949935, "close": 8.067216, "volume": 802914}, "trend_line": 7.490883, "activity_lines": {"activity_5": 7.974272, "activity_10": 7.959045, "activity_20": 7.754886, "activity_30": 7.597477}, "trend_signal": 1, "fair_value": 8.508705, "relative_strength": -7.870946, "rate_of_change": 0.12117377369694816, "market_dynamics": 0.961346, "expectation": {"probability": 52.0682, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.100725, "high": 8.175029, "low": 8.008576, "close": 8.099335, "volume": 653259}, "trend_line": 7.501839, "activity_lines": {"activity_5": 8.025425, "activity_10": 7.988916, "activity_20": 7.812604, "activity_30": 7.636732}, "trend_signal": 1, "fair_value": 8.499727, "relative_strength": -6.882463, "rate_of_change": 0.14625779097070649, "market_dynamics": 0.916965, "expectation": {"probability": 53.1861, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.048871, "high": 8.124566, "low": 8.048871, "close": 8.099335, "volume": 777272}, "trend_line": 7.511976, "activity_lines": {"activity_5": 8.068058, "activity_10": 8.012769, "activity_20": 7.864093, "activity_30": 7.67528}, "trend_signal": 1, "fair_value": 8.491075, "relative_strength": -8.073291, "rate_of_change": 0.13512686689222997, "market_dynamics": 0.911267, "expectation": {"probability": 53.515, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.099335, "high": 8.107745, "low": 7.981587, "close": 8.099335, "volume": 512729}, "trend_line": 7.528663, "activity_lines": {"activity_5": 8.090119, "activity_10": 8.032781, "activity_20": 7.908998, "activity_30": 7.713174}, "trend_signal": 1, "fair_value": 8.481539, "relative_strength": -8.656086, "rate_of_change": 0.22213862238111676, "market_dynamics": 0.789643, "expectation": {"probability": 51.9304, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.124566, "high": 8.208671, "low": 8.082514, "close": 8.208671, "volume": 581645}, "trend_line": 7.547631, "activity_lines": {"activity_5": 8.133639, "activity_10": 8.06959, "activity_20": 7.958652, "activity_30": 7.757046}, "trend_signal": 1, "fair_value": 8.472777, "relative_strength": -6.819803, "rate_of_change": 0.2519438046303852, "market_dynamics": 0.643892, "expectation": {"probability": 53.1843, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.242314, "high": 8.242314, "low": 8.114793, "close": 8.165458, "volume": 440044}, "trend_line": 7.567188, "activity_lines": {"activity_5": 8.150532, "activity_10": 8.095141, "activity_20": 7.996586, "activity_30": 7.796906}, "trend_signal": 1, "fair_value": 8.464113, "relative_strength": -6.832905, "rate_of_change": 0.2591144161658118, "market_dynamics": 0.429889, "expectation": {"probability": 49.1159, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.182346, "high": 8.275231, "low": 8.182346, "close": 8.233011, "volume": 977362}, "trend_line": 7.593655, "activity_lines": {"activity_5": 8.183394, "activity_10": 8.130206, "activity_20": 8.033515, "activity_30": 7.839862}, "trend_signal": 1, "fair_value": 8.455695, "relative_strength": -7.728725, "rate_of_change": 0.34976004296444385, "market_dynamics": 0.293075, "expectation": {"probability": 52.9634, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.207679, "high": 8.249899, "low": 8.14857, "close": 8.216123, "volume": 485889}, "trend_line": 7.620655, "activity_lines": {"activity_5": 8.201714, "activity_10": 8.157447, "activity_20": 8.063127, "activity_30": 7.880021}, "trend_signal": 1, "fair_value": 8.446514, "relative_strength": -7.841474, "rate_of_change": 0.3555600037136285, "market_dynamics": 0.189028, "expectation": {"probability": 48.3581, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.207679, "high": 8.228789, "low": 8.013464, "close": 8.021908, "volume": 802033}, "trend_line": 7.645565, "activity_lines": {"activity_5": 8.14751, "activity_10": 8.141642, "activity_20": 8.069166, "activity_30": 7.905909}, "trend_signal": 1, "fair_value": 8.436088, "relative_strength": -8.792105, "rate_of_change": 0.3268747896342271, "market_dynamics": -0.019197, "expectation": {"probability": 48.9945, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.055684, "high": 8.093683, "low": 7.895246, "close": 7.971243, "volume": 548726}, "trend_line": 7.6706, "activity_lines": {"activity_5": 8.08158, "activity_10": 8.113945, "activity_20": 8.06755, "activity_30": 7.92692}, "trend_signal": 1, "fair_value": 8.424196, "relative_strength": -7.645096, "rate_of_change": 0.32744473430021087, "market_dynamics": -0.209297, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.919487, "high": 7.927966, "low": 7.843175, "close": 7.860133, "volume": 651044}, "trend_line": 7.694682, "activity_lines": {"activity_5": 7.994441, "activity_10": 8.067031, "activity_20": 8.053237, "activity_30": 7.939148}, "trend_signal": 1, "fair_value": 8.411403, "relative_strength": -5.718794, "rate_of_change": 0.3139519724662991, "market_dynamics": -0.483319, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.868612, "high": 7.936445, "low": 7.817738, "close": 7.860133, "volume": 633025}, "trend_line": 7.730316, "activity_lines": {"activity_5": 7.927658, "activity_10": 8.023881, "activity_20": 8.038368, "activity_30": 7.949822}, "trend_signal": 1, "fair_value": 8.398469, "relative_strength": -7.78922, "rate_of_change": 0.46309905984418775, "market_dynamics": -0.68616, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.902529, "high": 7.991559, "low": 7.843175, "close": 7.98732, "volume": 1446467}, "trend_line": 7.772666, "activity_lines": {"activity_5": 7.928128, "activity_10": 8.008206, "activity_20": 8.035176, "activity_30": 7.966403}, "trend_signal": 1, "fair_value": 8.385459, "relative_strength": -6.4827, "rate_of_change": 0.547843063595329, "market_dynamics": -0.612208, "expectation": {"probability": 48.6788, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.995799, "high": 8.190818, "low": 7.98732, "close": 8.131465, "volume": 742998}, "trend_line": 7.813384, "activity_lines": {"activity_5": 7.991901, "activity_10": 8.020775, "activity_20": 8.045239, "activity_30": 7.989551}, "trend_signal": 1, "fair_value": 8.373917, "relative_strength": -6.182335, "rate_of_change": 0.5238614395626936, "market_dynamics": -0.522528, "expectation": {"probability": 49.4807, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.165381, "high": 8.240557, "low": 8.089069, "close": 8.16394, "volume": 682428}, "trend_line": 7.865126, "activity_lines": {"activity_5": 8.059195, "activity_10": 8.038665, "activity_20": 8.057435, "activity_30": 8.012168}, "trend_signal": 1, "fair_value": 8.362113, "relative_strength": -7.034529, "rate_of_change": 0.6622226681806495, "market_dynamics": -0.359048, "expectation": {"probability": 49.6488, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.146914, "high": 8.500202, "low": 8.070297, "close": 8.470407, "volume": 1388911}, "trend_line": 7.927361, "activity_lines": {"activity_5": 8.215798, "activity_10": 8.113089, "activity_20": 8.09814, "activity_30": 8.051218}, "trend_signal": 1, "fair_value": 8.35199, "relative_strength": -3.322899, "rate_of_change": 0.7912778511113524, "market_dynamics": 0.047221, "expectation": {"probability": 52.3165, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.504459, "high": 8.504459, "low": 8.257583, "close": 8.317173, "volume": 755161}, "trend_line": 7.970126, "activity_lines": {"activity_5": 8.280638, "activity_10": 8.154108, "activity_20": 8.122075, "activity_30": 8.076368}, "trend_signal": 1, "fair_value": 8.340319, "relative_strength": -4.435056, "rate_of_change": 0.5394607360507396, "market_dynamics": 0.127819, "expectation": {"probability": 45.1437, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.351225, "high": 8.461894, "low": 8.274609, "close": 8.385277, "volume": 1010105}, "trend_line": 8.011295, "activity_lines": {"activity_5": 8.33771, "activity_10": 8.20598, "activity_20": 8.15085, "activity_30": 8.103152}, "trend_signal": 1, "fair_value": 8.329867, "relative_strength": -4.574898, "rate_of_change": 0.5165413947031816, "market_dynamics": 0.322682, "expectation": {"probability": 52.217, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.419329, "high": 8.56405, "low": 8.385277, "close": 8.538511, "volume": 804880}, "trend_line": 8.048332, "activity_lines": {"activity_5": 8.419329, "activity_10": 8.282636, "activity_20": 8.191387, "activity_30": 8.137165}, "trend_signal": 1, "fair_value": 8.32035, "relative_strength": -4.208688, "rate_of_change": 0.46230977638446424, "market_dynamics": 0.559002, "expectation": {"probability": 51.9916, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.538511, "high": 8.617522, "low": 8.497596, "close": 8.514728, "volume": 616744}, "trend_line": 8.081249, "activity_lines": {"activity_5": 8.465885, "activity_10": 8.345576, "activity_20": 8.226498, "activity_30": 8.167256}, "trend_signal": 1, "fair_value": 8.310586, "relative_strength": -4.828752, "rate_of_change": 0.4089915773852199, "market_dynamics": 0.496981, "expectation": {"probability": 48.7098, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.557559, "high": 8.694617, "low": 8.519011, "close": 8.634654, "volume": 847380}, "trend_line": 8.110955, "activity_lines": {"activity_5": 8.529029, "activity_10": 8.420439, "activity_20": 8.270699, "activity_30": 8.202959}, "trend_signal": 1, "fair_value": 8.300928, "relative_strength": -3.234406, "rate_of_change": 0.36759169281878207, "market_dynamics": 0.691213, "expectation": {"probability": 50.3669, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.600389, "high": 8.668918, "low": 8.574691, "close": 8.668918, "volume": 462921}, "trend_line": 8.140971, "activity_lines": {"activity_5": 8.592646, "activity_10": 8.487449, "activity_20": 8.315462, "activity_30": 8.238957}, "trend_signal": 1, "fair_value": 8.291065, "relative_strength": -4.423097, "rate_of_change": 0.3700673965026291, "market_dynamics": 0.751764, "expectation": {"probability": 50.4992, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.68605, "high": 8.79741, "low": 8.626088, "close": 8.788844, "volume": 761389}, "trend_line": 8.170998, "activity_lines": {"activity_5": 8.672788, "activity_10": 8.561559, "activity_20": 8.368934, "activity_30": 8.280755}, "trend_signal": 1, "fair_value": 8.283097, "relative_strength": -3.81173, "rate_of_change": 0.36883806612258496, "market_dynamics": 0.877296, "expectation": {"probability": 51.9916, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.771712, "high": 8.817053, "low": 8.455062, "close": 8.506775, "volume": 1062921}, "trend_line": 8.190231, "activity_lines": {"activity_5": 8.632003, "activity_10": 8.56981, "activity_20": 8.392259, "activity_30": 8.302418}, "trend_signal": 1, "fair_value": 8.273748, "relative_strength": -4.81669, "rate_of_change": 0.23538128390191543, "market_dynamics": 0.918346, "expectation": {"probability": 50.2112, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.515394, "high": 8.657605, "low": 8.4723, "close": 8.653295, "volume": 795899}, "trend_line": 8.211287, "activity_lines": {"activity_5": 8.642173, "activity_10": 8.597878, "activity_20": 8.427599, "activity_30": 8.332293}, "trend_signal": 1, "fair_value": 8.264626, "relative_strength": -2.205621, "rate_of_change": 0.25708676592882107, "market_dynamics": 0.882573, "expectation": {"probability": 51.9812, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.670533, "high": 8.868766, "low": 8.610201, "close": 8.851528, "volume": 1332097}, "trend_line": 8.23923, "activity_lines": {"activity_5": 8.709183, "activity_10": 8.653091, "activity_20": 8.4797, "activity_30": 8.373599}, "trend_signal": 1, "fair_value": 8.256395, "relative_strength": 2.277878, "rate_of_change": 0.3402998823448592, "market_dynamics": 1.074859, "expectation": {"probability": 51.8923, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.782577, "high": 8.83429, "low": 8.696389, "close": 8.739483, "volume": 895065}, "trend_line": 8.264829, "activity_lines": {"activity_5": 8.724387, "activity_10": 8.681002, "activity_20": 8.517863, "activity_30": 8.405873}, "trend_signal": 1, "fair_value": 8.246814, "relative_strength": 1.084276, "rate_of_change": 0.31069650926119896, "market_dynamics": 0.994143, "expectation": {"probability": 48.6173, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.722246, "high": 8.748102, "low": 8.631166, "close": 8.65545, "volume": 1295181}, "trend_line": 8.293651, "activity_lines": {"activity_5": 8.706875, "activity_10": 8.685956, "activity_20": 8.545611, "activity_30": 8.431075}, "trend_signal": 1, "fair_value": 8.236409, "relative_strength": -3.51037, "rate_of_change": 0.34873074808928173, "market_dynamics": 0.981399, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.646777, "high": 8.698814, "low": 8.59474, "close": 8.672795, "volume": 1871158}, "trend_line": 8.32026, "activity_lines": {"activity_5": 8.704038, "activity_10": 8.689152, "activity_20": 8.572919, "activity_30": 8.455536}, "trend_signal": 1, "fair_value": 8.225018, "relative_strength": -4.467045, "rate_of_change": 0.3208357814911523, "market_dynamics": 0.927916, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.681468, "high": 8.742178, "low": 8.646777, "close": 8.716159, "volume": 811870}, "trend_line": 8.343287, "activity_lines": {"activity_5": 8.704588, "activity_10": 8.697791, "activity_20": 8.601258, "activity_30": 8.481078}, "trend_signal": 1, "fair_value": 8.214573, "relative_strength": -4.118374, "rate_of_change": 0.27675817823001686, "market_dynamics": 0.504086, "expectation": {"probability": 51.014, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.724832, "high": 8.828993, "low": 8.724832, "close": 8.828906, "volume": 1001801}, "trend_line": 8.368677, "activity_lines": {"activity_5": 8.738529, "activity_10": 8.723266, "activity_20": 8.636787, "activity_30": 8.512408}, "trend_signal": 1, "fair_value": 8.204755, "relative_strength": 1.339796, "rate_of_change": 0.3043165121851832, "market_dynamics": 0.378988, "expectation": {"probability": 49.9176, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.828906, "high": 9.011035, "low": 8.798551, "close": 8.967671, "volume": 992144}, "trend_line": 8.397622, "activity_lines": {"activity_5": 8.820233, "activity_10": 8.77044, "activity_20": 8.680919, "activity_30": 8.551053}, "trend_signal": 1, "fair_value": 8.195166, "relative_strength": -0.973751, "rate_of_change": 0.34587306930354966, "market_dynamics": 0.364225, "expectation": {"probability": 51.2741, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.985016, "high": 9.039696, "low": 8.900087, "close": 8.969892, "volume": 1190067}, "trend_line": 8.42664, "activity_lines": {"activity_5": 8.887465, "activity_10": 8.812586, "activity_20": 8.719988, "activity_30": 8.587973}, "trend_signal": 1, "fair_value": 8.186571, "relative_strength": -2.217913, "rate_of_change": 0.34555020456982527, "market_dynamics": 0.373028, "expectation": {"probability": 52.6261, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.969892, "high": 9.012821, "low": 8.891361, "close": 8.917538, "volume": 812521}, "trend_line": 8.453914, "activity_lines": {"activity_5": 8.916283, "activity_10": 8.841921, "activity_20": 8.749392, "activity_30": 8.619644}, "trend_signal": 1, "fair_value": 8.178264, "relative_strength": -3.279087, "rate_of_change": 0.3236639989366873, "market_dynamics": 0.436311, "expectation": {"probability": 51.1262, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.95244, "high": 9.026608, "low": 8.882636, "close": 8.908812, "volume": 1575713}, "trend_line": 8.477252, "activity_lines": {"activity_5": 8.925876, "activity_10": 8.862201, "activity_20": 8.774222, "activity_30": 8.648992}, "trend_signal": 1, "fair_value": 8.170857, "relative_strength": -3.593771, "rate_of_change": 0.2760614787422814, "market_dynamics": 0.439888, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.917538, "high": 8.934989, "low": 8.830282, "close": 8.856459, "volume": 1217546}, "trend_line": 8.500285, "activity_lines": {"activity_5": 8.905174, "activity_10": 8.868316, "activity_20": 8.790519, "activity_30": 8.673457}, "trend_signal": 1, "fair_value": 8.161904, "relative_strength": -5.144228, "rate_of_change": 0.27170361338792165, "market_dynamics": 0.232321, "expectation": {"probability": 49.6343, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.856459, "high": 8.893597, "low": 8.830282, "close": 8.876038, "volume": 1170025}, "trend_line": 8.521719, "activity_lines": {"activity_5": 8.889162, "activity_10": 8.877902, "activity_20": 8.806843, "activity_30": 8.697699}, "trend_signal": 1, "fair_value": 8.154133, "relative_strength": -5.667376, "rate_of_change": 0.252156251231568, "market_dynamics": -0.007545, "expectation": {"probability": 53.7181, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.884817, "high": 8.884817, "low": 8.603874, "close": 8.612654, "volume": 1247375}, "trend_line": 8.534937, "activity_lines": {"activity_5": 8.791464, "activity_10": 8.837117, "activity_20": 8.79542, "activity_30": 8.703566}, "trend_signal": 1, "fair_value": 8.144338, "relative_strength": -7.431835, "rate_of_change": 0.15510955008021476, "market_dynamics": -0.275378, "expectation": {"probability": 47.7713, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.665331, "high": 8.779464, "low": 8.524859, "close": 8.700448, "volume": 1387577}, "trend_line": 8.557555, "activity_lines": {"activity_5": 8.746847, "activity_10": 8.813073, "activity_20": 8.791277, "activity_30": 8.714244}, "trend_signal": 1, "fair_value": 8.134192, "relative_strength": -5.045735, "rate_of_change": 0.2650048852147516, "market_dynamics": -0.593983, "expectation": {"probability": 52.2668, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.753125, "high": 8.779464, "low": 8.612654, "close": 8.779464, "volume": 1388450}, "trend_line": 8.584496, "activity_lines": {"activity_5": 8.743041, "activity_10": 8.802892, "activity_20": 8.793887, "activity_30": 8.728561}, "trend_signal": 1, "fair_value": 8.124732, "relative_strength": -8.337608, "rate_of_change": 0.314821231064235, "market_dynamics": -0.751582, "expectation": {"probability": 53.6217, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.788243, "high": 8.810192, "low": 8.647772, "close": 8.720202, "volume": 1181638}, "trend_line": 8.613165, "activity_lines": {"activity_5": 8.728104, "activity_10": 8.780785, "activity_20": 8.789593, "activity_30": 8.737316}, "trend_signal": 1, "fair_value": 8.116049, "relative_strength": -6.819919, "rate_of_change": 0.33396252965812695, "market_dynamics": -0.957574, "expectation": {"probability": 49.3929, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.764377, "high": 8.799718, "low": 8.676027, "close": 8.702532, "volume": 1091139}, "trend_line": 8.641245, "activity_lines": {"activity_5": 8.716361, "activity_10": 8.757443, "activity_20": 8.783209, "activity_30": 8.743082}, "trend_signal": 1, "fair_value": 8.107493, "relative_strength": -8.296245, "rate_of_change": 0.32601256332601564, "market_dynamics": -0.992907, "expectation": {"probability": 49.1262, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.764377, "high": 8.976419, "low": 8.729037, "close": 8.967584, "volume": 1013765}, "trend_line": 8.67392, "activity_lines": {"activity_5": 8.804535, "activity_10": 8.787112, "activity_20": 8.801908, "activity_30": 8.764136}, "trend_signal": 1, "fair_value": 8.100348, "relative_strength": -6.357264, "rate_of_change": 0.37812838312073227, "market_dynamics": -0.81763, "expectation": {"probability": 53.6045, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.923409, "high": 8.985254, "low": 8.843893, "close": 8.905738, "volume": 2754673}, "trend_line": 8.699729, "activity_lines": {"activity_5": 8.848433, "activity_10": 8.805578, "activity_20": 8.813865, "activity_30": 8.779092}, "trend_signal": 1, "fair_value": 8.091793, "relative_strength": -7.532946, "rate_of_change": 0.2975471297867499, "market_dynamics": -0.569127, "expectation": {"probability": 48.4718, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.896903, "high": 8.967584, "low": 8.74229, "close": 8.790883, "volume": 1614735}, "trend_line": 8.720627, "activity_lines": {"activity_5": 8.840359, "activity_10": 8.803376, "activity_20": 8.812985, "activity_30": 8.784973}, "trend_signal": 1, "fair_value": 8.081767, "relative_strength": -7.911553, "rate_of_change": 0.24021437909158722, "market_dynamics": -0.462928, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.790883, "high": 8.799718, "low": 8.429435, "close": 8.447219, "volume": 1488885}, "trend_line": 8.719854, "activity_lines": {"activity_5": 8.716969, "activity_10": 8.740834, "activity_20": 8.778719, "activity_30": 8.767334}, "trend_signal": 0, "fair_value": 8.069199, "relative_strength": -9.563777, "rate_of_change": -0.008864041541973745, "market_dynamics": -0.509808, "expectation": {"probability": 40.1224, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.447219, "high": 8.536137, "low": 8.393868, "close": 8.465003, "volume": 1305851}, "trend_line": 8.724782, "activity_lines": {"activity_5": 8.617707, "activity_10": 8.688966, "activity_20": 8.748072, "activity_30": 8.750892}, "trend_signal": 0, "fair_value": 8.0566, "relative_strength": -9.646108, "rate_of_change": 0.05651470770037663, "market_dynamics": -0.822997, "expectation": {"probability": 43.5909, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.429435, "high": 8.722865, "low": 8.429435, "close": 8.678406, "volume": 1787234}, "trend_line": 8.734553, "activity_lines": {"activity_5": 8.605414, "activity_10": 8.683372, "activity_20": 8.739056, "activity_30": 8.7479}, "trend_signal": 0, "fair_value": 8.045902, "relative_strength": -6.583202, "rate_of_change": 0.11199133686091688, "market_dynamics": -1.078715, "expectation": {"probability": 44.4978, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.651731, "high": 8.687298, "low": 8.50057, "close": 8.518353, "volume": 877325}, "trend_line": 8.733881, "activity_lines": {"activity_5": 8.559048, "activity_10": 8.647482, "activity_20": 8.714687, "activity_30": 8.733951}, "trend_signal": 0, "fair_value": 8.035863, "relative_strength": -6.235842, "rate_of_change": -0.00769358202989648, "market_dynamics": -1.284094, "expectation": {"probability": 41.476, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.518353, "high": 8.733429, "low": 8.429435, "close": 8.680629, "volume": 1043629}, "trend_line": 8.739411, "activity_lines": {"activity_5": 8.5926, "activity_10": 8.644408, "activity_20": 8.706509, "activity_30": 8.730516}, "trend_signal": 0, "fair_value": 8.029829, "relative_strength": -6.973084, "rate_of_change": 0.06331664010535816, "market_dynamics": -1.200174, "expectation": {"probability": 44.9294, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.743273, "high": 8.743273, "low": 8.644832, "close": 8.67168, "volume": 847773}, "trend_line": 8.740645, "activity_lines": {"activity_5": 8.630519, "activity_10": 8.641503, "activity_20": 8.697648, "activity_30": 8.726146}, "trend_signal": 0, "fair_value": 8.02369, "relative_strength": -8.420342, "rate_of_change": 0.014119944696503909, "market_dynamics": -1.107721, "expectation": {"probability": 41.4059, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.707476, "high": 8.792493, "low": 8.653782, "close": 8.788018, "volume": 757340}, "trend_line": 8.744615, "activity_lines": {"activity_5": 8.692254, "activity_10": 8.660633, "activity_20": 8.700616, "activity_30": 8.729202}, "trend_signal": 0, "fair_value": 8.020337, "relative_strength": -6.029849, "rate_of_change": 0.04541998902825728, "market_dynamics": -1.035638, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.805916, "high": 8.877509, "low": 8.734324, "close": 8.805916, "volume": 1480836}, "trend_line": 8.745184, "activity_lines": {"activity_5": 8.73842, "activity_10": 8.681463, "activity_20": 8.706143, "activity_30": 8.733157}, "trend_signal": 0, "fair_value": 8.018849, "relative_strength": -5.48155, "rate_of_change": 0.0065068616514333205, "market_dynamics": -0.676632, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.841713, "high": 8.841713, "low": 8.653782, "close": 8.841713, "volume": 1144925}, "trend_line": 8.756349, "activity_lines": {"activity_5": 8.788018, "activity_10": 8.711741, "activity_20": 8.715861, "activity_30": 8.739385}, "trend_signal": 0, "fair_value": 8.017188, "relative_strength": -6.264065, "rate_of_change": 0.12767026971645298, "market_dynamics": -0.426502, "expectation": {"probability": 49.1221, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.844007, "high": 8.90696, "low": 8.798886, "close": 8.853013, "volume": 874618}, "trend_line": 8.763006, "activity_lines": {"activity_5": 8.819825, "activity_10": 8.745238, "activity_20": 8.727016, "activity_30": 8.745621}, "trend_signal": 0, "fair_value": 8.016428, "relative_strength": -4.45157, "rate_of_change": 0.07602483637873021, "market_dynamics": -0.140503, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.871025, "high": 8.95208, "low": 8.78997, "close": 8.943074, "volume": 1033772}, "trend_line": 8.766058, "activity_lines": {"activity_5": 8.870161, "activity_10": 8.793979, "activity_20": 8.747013, "activity_30": 8.757238}, "trend_signal": 0, "fair_value": 8.015611, "relative_strength": -2.42919, "rate_of_change": 0.03482823131695334, "market_dynamics": 0.110425, "expectation": {"probability": 53.4873, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.943074, "high": 8.947577, "low": 8.758449, "close": 8.771958, "volume": 1004402}, "trend_line": 8.76714, "activity_lines": {"activity_5": 8.845364, "activity_10": 8.802594, "activity_20": 8.750302, "activity_30": 8.757619}, "trend_signal": 0, "fair_value": 8.016431, "relative_strength": -1.136546, "rate_of_change": 0.012343062297788237, "market_dynamics": 0.109057, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.771958, "high": 8.780964, "low": 8.573824, "close": 8.663885, "volume": 1170401}, "trend_line": 8.767421, "activity_lines": {"activity_5": 8.785615, "activity_10": 8.785977, "activity_20": 8.743793, "activity_30": 8.750957}, "trend_signal": 0, "fair_value": 8.017086, "relative_strength": 0.016937, "rate_of_change": 0.003205150140194932, "market_dynamics": 0.063435, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.684444, "high": 8.720704, "low": 8.530336, "close": 8.720704, "volume": 1377027}, "trend_line": 8.769018, "activity_lines": {"activity_5": 8.754273, "activity_10": 8.779955, "activity_20": 8.742452, "activity_30": 8.747943}, "trend_signal": 0, "fair_value": 8.019282, "relative_strength": 0.229519, "rate_of_change": 0.018215162702923615, "market_dynamics": 0.101122, "expectation": {"probability": 49.9178, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.76603, "high": 8.793226, "low": 8.52127, "close": 8.557531, "volume": 1230493}, "trend_line": 8.763731, "activity_lines": {"activity_5": 8.676608, "activity_10": 8.740586, "activity_20": 8.725474, "activity_30": 8.734299}, "trend_signal": 0, "fair_value": 8.018078, "relative_strength": -0.110167, "rate_of_change": -0.06029181374700029, "market_dynamics": -0.039986, "expectation": {"probability": 44.4105, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.611922, "high": 8.719254, "low": 8.52127, "close": 8.575662, "volume": 1601209}, "trend_line": 8.755289, "activity_lines": {"activity_5": 8.624685, "activity_10": 8.706752, "activity_20": 8.71128, "activity_30": 8.722166}, "trend_signal": 0, "fair_value": 8.019001, "relative_strength": 9.903783, "rate_of_change": -0.09632883528716826, "market_dynamics": -0.001968, "expectation": {"probability": 49.0665, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.439684, "high": 8.50314, "low": 7.981892, "close": 8.194924, "volume": 1867204}, "trend_line": 8.729531, "activity_lines": {"activity_5": 8.470344, "activity_10": 8.605439, "activity_20": 8.661513, "activity_30": 8.686013}, "trend_signal": 0, "fair_value": 8.019302, "relative_strength": -0.556791, "rate_of_change": -0.29419931198158883, "market_dynamics": -0.202363, "expectation": {"probability": 45.9045, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.339967, "high": 8.471412, "low": 8.22212, "close": 8.450893, "volume": 1959598}, "trend_line": 8.712231, "activity_lines": {"activity_5": 8.439794, "activity_10": 8.561449, "activity_20": 8.638542, "activity_30": 8.668036}, "trend_signal": 0, "fair_value": 8.021934, "relative_strength": 4.019034, "rate_of_change": -0.19817788607429812, "market_dynamics": -0.400966, "expectation": {"probability": 49.9632, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.423515, "high": 8.533029, "low": 8.30031, "close": 8.505651, "volume": 1453939}, "trend_line": 8.698502, "activity_lines": {"activity_5": 8.441697, "activity_10": 8.53387, "activity_20": 8.623246, "activity_30": 8.654709}, "trend_signal": 0, "fair_value": 8.025065, "relative_strength": 0.112914, "rate_of_change": -0.15758305765767297, "market_dynamics": -0.595834, "expectation": {"probability": 51.3593, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.487398, "high": 8.624292, "low": 8.423515, "close": 8.560408, "volume": 1486905}, "trend_line": 8.686888, "activity_lines": {"activity_5": 8.476189, "activity_10": 8.522357, "activity_20": 8.61507, "activity_30": 8.645799}, "trend_signal": 0, "fair_value": 8.028892, "relative_strength": -2.020921, "rate_of_change": -0.13351724239414778, "market_dynamics": -0.773832, "expectation": {"probability": 51.6888, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.542156, "high": 8.624292, "low": 8.496524, "close": 8.578661, "volume": 989829}, "trend_line": 8.677628, "activity_lines": {"activity_5": 8.516573, "activity_10": 8.519483, "activity_20": 8.60973, "activity_30": 8.638817}, "trend_signal": 0, "fair_value": 8.032939, "relative_strength": -1.315964, "rate_of_change": -0.106597437425225, "market_dynamics": -0.780013, "expectation": {"probability": 52.7102, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.642544, "high": 8.642544, "low": 8.464583, "close": 8.580942, "volume": 1253709}, "trend_line": 8.667792, "activity_lines": {"activity_5": 8.557518, "activity_10": 8.523649, "activity_20": 8.603981, "activity_30": 8.632579}, "trend_signal": 0, "fair_value": 8.038436, "relative_strength": -6.112523, "rate_of_change": -0.11334894743125605, "market_dynamics": -0.816946, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.498256, "high": 8.516631, "low": 8.313775, "close": 8.342072, "volume": 943039}, "trend_line": 8.658772, "activity_lines": {"activity_5": 8.493105, "activity_10": 8.487857, "activity_20": 8.57493, "activity_30": 8.611565}, "trend_signal": 0, "fair_value": 8.038639, "relative_strength": -6.136877, "rate_of_change": -0.10406341084326418, "market_dynamics": -0.948702, "expectation": {"probability": 50.4401, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.388009, "high": 8.443133, "low": 8.369634, "close": 8.443133, "volume": 975044}, "trend_line": 8.650195, "activity_lines": {"activity_5": 8.469634, "activity_10": 8.476292, "activity_20": 8.557106, "activity_30": 8.597653}, "trend_signal": 0, "fair_value": 8.03954, "relative_strength": -6.463805, "rate_of_change": -0.09905561666250969, "market_dynamics": -1.057066, "expectation": {"probability": 53.9112, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.443133, "high": 8.443133, "low": 8.296136, "close": 8.296136, "volume": 1349231}, "trend_line": 8.634084, "activity_lines": {"activity_5": 8.401332, "activity_10": 8.443046, "activity_20": 8.525641, "activity_30": 8.57481}, "trend_signal": 0, "fair_value": 8.041479, "relative_strength": -9.354028, "rate_of_change": -0.18625013655762016, "market_dynamics": -1.128724, "expectation": {"probability": 51.7363, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.323698, "high": 8.406383, "low": 8.296136, "close": 8.323698, "volume": 1313478}, "trend_line": 8.620867, "activity_lines": {"activity_5": 8.359835, "activity_10": 8.419564, "activity_20": 8.498631, "activity_30": 8.554785}, "trend_signal": 0, "fair_value": 8.046326, "relative_strength": -8.49784, "rate_of_change": -0.15307935387238703, "market_dynamics": -1.249344, "expectation": {"probability": 54.7098, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.351259, "high": 8.399556, "low": 8.31451, "close": 8.381055, "volume": 1274563}, "trend_line": 8.610151, "activity_lines": {"activity_5": 8.354454, "activity_10": 8.411092, "activity_20": 8.478741, "activity_30": 8.539314}, "trend_signal": 0, "fair_value": 8.0495, "relative_strength": -7.517907, "rate_of_change": -0.12430304283780728, "market_dynamics": -1.110468, "expectation": {"probability": 54.6908, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.371804, "high": 8.45506, "low": 8.362554, "close": 8.418057, "volume": 1029026}, "trend_line": 8.591834, "activity_lines": {"activity_5": 8.374734, "activity_10": 8.405963, "activity_20": 8.464313, "activity_30": 8.52692}, "trend_signal": 0, "fair_value": 8.051668, "relative_strength": -9.956542, "rate_of_change": -0.21273726790621553, "market_dynamics": -1.045432, "expectation": {"probability": 54.9769, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.473561, "high": 8.630821, "low": 8.427308, "close": 8.630821, "volume": 794357}, "trend_line": 8.58267, "activity_lines": {"activity_5": 8.460869, "activity_10": 8.440116, "activity_20": 8.471996, "activity_30": 8.529436}, "trend_signal": 0, "fair_value": 8.055249, "relative_strength": -8.987712, "rate_of_change": -0.10665941637140768, "market_dynamics": -0.63851, "expectation": {"probability": 55.9862, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.584568, "high": 8.593819, "low": 8.427308, "close": 8.46431, "volume": 1213601}, "trend_line": 8.571784, "activity_lines": {"activity_5": 8.478988, "activity_10": 8.441718, "activity_20": 8.464824, "activity_30": 8.5218}, "trend_signal": 0, "fair_value": 8.057684, "relative_strength": -10.23367, "rate_of_change": -0.1268369866253865, "market_dynamics": -0.282238, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.46431, "high": 8.473561, "low": 8.317973, "close": 8.345917, "volume": 1311420}, "trend_line": 8.568407, "activity_lines": {"activity_5": 8.44643, "activity_10": 8.423541, "activity_20": 8.448227, "activity_30": 8.507228}, "trend_signal": 0, "fair_value": 8.05916, "relative_strength": -11.779675, "rate_of_change": -0.03939669968350382, "market_dynamics": -0.014647, "expectation": {"probability": 52.0279, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.345917, "high": 8.401805, "low": 8.290029, "close": 8.401805, "volume": 1327333}, "trend_line": 8.566301, "activity_lines": {"activity_5": 8.431021, "activity_10": 8.419758, "activity_20": 8.439797, "activity_30": 8.496479}, "trend_signal": 0, "fair_value": 8.058745, "relative_strength": -12.1907, "rate_of_change": -0.024578664388856336, "market_dynamics": 0.252091, "expectation": {"probability": 52.5334, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.401805, "high": 8.550839, "low": 8.355232, "close": 8.51358, "volume": 1067587}, "trend_line": 8.560807, "activity_lines": {"activity_5": 8.451487, "activity_10": 8.439554, "activity_20": 8.443775, "activity_30": 8.493078}, "trend_signal": 0, "fair_value": 8.059697, "relative_strength": -8.455336, "rate_of_change": -0.06413503331249716, "market_dynamics": 0.25642, "expectation": {"probability": 53.4063, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.504266, "high": 8.616041, "low": 8.477905, "close": 8.578783, "volume": 686380}, "trend_line": 8.562821, "activity_lines": {"activity_5": 8.48732, "activity_10": 8.468087, "activity_20": 8.454678, "activity_30": 8.494237}, "trend_signal": 0, "fair_value": 8.060238, "relative_strength": -9.627912, "rate_of_change": 0.02352581947004613, "market_dynamics": 0.284649, "expectation": {"probability": 55.0319, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.616041, "high": 8.671929, "low": 8.588098, "close": 8.643985, "volume": 1139459}, "trend_line": 8.5616, "activity_lines": {"activity_5": 8.548355, "activity_10": 8.506009, "activity_20": 8.472467, "activity_30": 8.499474}, "trend_signal": 0, "fair_value": 8.063456, "relative_strength": -9.549687, "rate_of_change": -0.014259319446234488, "market_dynamics": 0.459875, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.674447, "high": 8.674447, "low": 8.524403, "close": 8.618181, "volume": 1220238}, "trend_line": 8.559816, "activity_lines": {"activity_5": 8.588811, "activity_10": 8.532914, "activity_20": 8.487387, "activity_30": 8.503124}, "trend_signal": 0, "fair_value": 8.067261, "relative_strength": -9.816541, "rate_of_change": -0.020837226686608507, "market_dynamics": 0.636087, "expectation": {"probability": 51.0697, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.655692, "high": 8.702581, "low": 8.599425, "close": 8.655692, "volume": 1638504}, "trend_line": 8.555405, "activity_lines": {"activity_5": 8.623619, "activity_10": 8.561286, "activity_20": 8.505677, "activity_30": 8.50931}, "trend_signal": 0, "fair_value": 8.071858, "relative_strength": -9.123579, "rate_of_change": -0.05153148151781857, "market_dynamics": 0.903386, "expectation": {"probability": 56.5235, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.618181, "high": 8.669758, "low": 8.58067, "close": 8.646314, "volume": 2054990}, "trend_line": 8.550085, "activity_lines": {"activity_5": 8.638376, "activity_10": 8.582959, "activity_20": 8.520879, "activity_30": 8.515175}, "trend_signal": 0, "fair_value": 8.076998, "relative_strength": -9.152566, "rate_of_change": -0.06218291243957594, "market_dynamics": 1.156066, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.66507, "high": 8.946403, "low": 8.66507, "close": 8.91827, "volume": 2184779}, "trend_line": 8.552637, "activity_lines": {"activity_5": 8.734935, "activity_10": 8.649928, "activity_20": 8.561051, "activity_30": 8.538929}, "trend_signal": 0, "fair_value": 8.085413, "relative_strength": -7.431283, "rate_of_change": 0.029847656485303273, "market_dynamics": 1.3466, "expectation": {"probability": 56.9867, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.937025, "high": 9.043019, "low": 8.927647, "close": 8.986382, "volume": 1513745}, "trend_line": 8.557083, "activity_lines": {"activity_5": 8.831566, "activity_10": 8.724055, "activity_20": 8.605746, "activity_30": 8.566912}, "trend_signal": 1, "fair_value": 8.09608, "relative_strength": -7.567785, "rate_of_change": 0.051983967050159244, "market_dynamics": 1.483619, "expectation": {"probability": 53.3921, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.986382, "high": 9.052458, "low": 8.948624, "close": 9.052458, "volume": 1075444}, "trend_line": 8.560729, "activity_lines": {"activity_5": 8.927397, "activity_10": 8.800703, "activity_20": 8.654705, "activity_30": 8.598872}, "trend_signal": 1, "fair_value": 8.108179, "relative_strength": -6.363602, "rate_of_change": 0.04260797750822115, "market_dynamics": 1.445471, "expectation": {"probability": 53.8998, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.080777, "high": 9.156293, "low": 9.0147, "close": 9.033579, "volume": 1446052}, "trend_line": 8.56945, "activity_lines": {"activity_5": 8.987982, "activity_10": 8.861073, "activity_20": 8.699609, "activity_30": 8.629378}, "trend_signal": 1, "fair_value": 8.119502, "relative_strength": -7.317721, "rate_of_change": 0.10187216532610172, "market_dynamics": 1.461632, "expectation": {"probability": 55.8161, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.090216, "high": 9.161012, "low": 8.986382, "close": 9.156293, "volume": 1447338}, "trend_line": 8.585863, "activity_lines": {"activity_5": 9.064279, "activity_10": 8.932268, "activity_20": 8.754046, "activity_30": 8.667239}, "trend_signal": 1, "fair_value": 8.132238, "relative_strength": -3.545715, "rate_of_change": 0.19152921132628128, "market_dynamics": 1.396342, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.175172, "high": 9.269566, "low": 9.091966, "close": 9.129968, "volume": 972610}, "trend_line": 8.599505, "activity_lines": {"activity_5": 9.097803, "activity_10": 8.98699, "activity_20": 8.802098, "activity_30": 8.702343}, "trend_signal": 1, "fair_value": 8.145413, "relative_strength": -5.265256, "rate_of_change": 0.15888909478291025, "market_dynamics": 1.315337, "expectation": {"probability": 55.7802, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.186971, "high": 9.281976, "low": 9.153719, "close": 9.253474, "volume": 913038}, "trend_line": 8.622703, "activity_lines": {"activity_5": 9.158382, "activity_10": 9.054147, "activity_20": 8.858641, "activity_30": 8.744534}, "trend_signal": 1, "fair_value": 8.16009, "relative_strength": -5.632938, "rate_of_change": 0.26975971291369605, "market_dynamics": 1.291569, "expectation": {"probability": 53.604, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.253474, "high": 9.272475, "low": 9.120467, "close": 9.215472, "volume": 1085780}, "trend_line": 8.64403, "activity_lines": {"activity_5": 9.188488, "activity_10": 9.103313, "activity_20": 8.907007, "activity_30": 8.782777}, "trend_signal": 1, "fair_value": 8.174674, "relative_strength": -6.445985, "rate_of_change": 0.24733543530376967, "market_dynamics": 1.25185, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.215472, "high": 9.291476, "low": 9.129968, "close": 9.17747, "volume": 1657775}, "trend_line": 8.676782, "activity_lines": {"activity_5": 9.195059, "activity_10": 9.134709, "activity_20": 8.947507, "activity_30": 8.817193}, "trend_signal": 1, "fair_value": 8.187293, "relative_strength": -5.143259, "rate_of_change": 0.3788973430216989, "market_dynamics": 1.272731, "expectation": {"probability": 55.1315, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.139468, "high": 9.281976, "low": 9.139468, "close": 9.215472, "volume": 999621}, "trend_line": 8.702268, "activity_lines": {"activity_5": 9.204705, "activity_10": 9.163528, "activity_20": 8.987834, "activity_30": 8.851947}, "trend_signal": 1, "fair_value": 8.198578, "relative_strength": -4.71468, "rate_of_change": 0.29372640686375184, "market_dynamics": 1.284094, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.246288, "high": 9.255849, "low": 9.040708, "close": 9.074175, "volume": 1020317}, "trend_line": 8.721219, "activity_lines": {"activity_5": 9.163306, "activity_10": 9.156308, "activity_20": 9.010907, "activity_30": 8.875941}, "trend_signal": 1, "fair_value": 8.207482, "relative_strength": -4.20837, "rate_of_change": 0.21777081560806327, "market_dynamics": 1.063875, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.093298, "high": 9.179355, "low": 9.045489, "close": 9.131546, "volume": 1248234}, "trend_line": 8.740257, "activity_lines": {"activity_5": 9.144751, "activity_10": 9.156685, "activity_20": 9.037332, "activity_30": 8.902414}, "trend_signal": 1, "fair_value": 8.216347, "relative_strength": -6.826879, "rate_of_change": 0.2182951718102723, "market_dynamics": 0.867607, "expectation": {"probability": 53.013, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.083736, "high": 9.236726, "low": 9.055242, "close": 9.188917, "volume": 1783237}, "trend_line": 8.760599, "activity_lines": {"activity_5": 9.153447, "activity_10": 9.164853, "activity_20": 9.066044, "activity_30": 8.93136}, "trend_signal": 1, "fair_value": 8.226495, "relative_strength": -6.376637, "rate_of_change": 0.23273915172058918, "market_dynamics": 0.657665, "expectation": {"probability": 53.4893, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.188917, "high": 9.265411, "low": 9.134319, "close": 9.198478, "volume": 1467212}, "trend_line": 8.781183, "activity_lines": {"activity_5": 9.167101, "activity_10": 9.172279, "activity_20": 9.091652, "activity_30": 8.95961}, "trend_signal": 1, "fair_value": 8.236914, "relative_strength": -5.582524, "rate_of_change": 0.23496110254562808, "market_dynamics": 0.436578, "expectation": {"probability": 54.0447, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.217602, "high": 9.258615, "low": 9.150669, "close": 9.220118, "volume": 1138162}, "trend_line": 8.810451, "activity_lines": {"activity_5": 9.186568, "activity_10": 9.180641, "activity_20": 9.115528, "activity_30": 8.987928}, "trend_signal": 1, "fair_value": 8.248085, "relative_strength": -5.359057, "rate_of_change": 0.3333036106866247, "market_dynamics": 0.330136, "expectation": {"probability": 54.587, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.191245, "high": 9.258615, "low": 9.162372, "close": 9.200869, "volume": 1082603}, "trend_line": 8.835709, "activity_lines": {"activity_5": 9.199309, "activity_10": 9.184343, "activity_20": 9.134206, "activity_30": 9.013117}, "trend_signal": 1, "fair_value": 8.256425, "relative_strength": -6.753093, "rate_of_change": 0.28668225951201715, "market_dynamics": 0.122202, "expectation": {"probability": 56.7729, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.210493, "high": 9.268239, "low": 9.171996, "close": 9.229742, "volume": 1269934}, "trend_line": 8.866829, "activity_lines": {"activity_5": 9.213228, "activity_10": 9.192005, "activity_20": 9.152671, "activity_30": 9.038538}, "trend_signal": 1, "fair_value": 8.265614, "relative_strength": -5.314437, "rate_of_change": 0.35220716300185523, "market_dynamics": -0.091451, "expectation": {"probability": 57.7081, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.239366, "high": 9.412604, "low": 9.220118, "close": 9.393356, "volume": 1225237}, "trend_line": 8.902485, "activity_lines": {"activity_5": 9.275138, "activity_10": 9.229847, "activity_20": 9.18393, "activity_30": 9.072507}, "trend_signal": 1, "fair_value": 8.274832, "relative_strength": -4.981223, "rate_of_change": 0.402127976078046, "market_dynamics": -0.1173, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.412604, "high": 9.453693, "low": 9.33561, "close": 9.453693, "volume": 1291673}, "trend_line": 8.938239, "activity_lines": {"activity_5": 9.343531, "activity_10": 9.275425, "activity_20": 9.217243, "activity_30": 9.108069}, "trend_signal": 1, "fair_value": 8.283925, "relative_strength": -3.904262, "rate_of_change": 0.4016181998621616, "market_dynamics": 0.016976, "expectation": {"probability": 55.3892, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.414949, "high": 9.429478, "low": 9.289029, "close": 9.308401, "volume": 1041173}, "trend_line": 8.967917, "activity_lines": {"activity_5": 9.34648, "activity_10": 9.289564, "activity_20": 9.232919, "activity_30": 9.131951}, "trend_signal": 1, "fair_value": 8.292342, "relative_strength": -4.928665, "rate_of_change": 0.3320340841188129, "market_dynamics": 0.023082, "expectation": {"probability": 56.7199, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.347146, "high": 9.424635, "low": 9.274015, "close": 9.414949, "volume": 1352708}, "trend_line": 8.994055, "activity_lines": {"activity_5": 9.379059, "activity_10": 9.321386, "activity_20": 9.25559, "activity_30": 9.160791}, "trend_signal": 1, "fair_value": 8.30093, "relative_strength": -4.069601, "rate_of_change": 0.29146121669055985, "market_dynamics": 0.1392, "expectation": {"probability": 55.0222, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.414949, "high": 9.540869, "low": 9.376204, "close": 9.540869, "volume": 1315313}, "trend_line": 9.02994, "activity_lines": {"activity_5": 9.439339, "activity_10": 9.369906, "activity_20": 9.287888, "activity_30": 9.19607}, "trend_signal": 1, "fair_value": 8.310837, "relative_strength": -2.462398, "rate_of_change": 0.398985774492155, "market_dynamics": 0.237152, "expectation": {"probability": 55.7763, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.540869, "high": 9.676475, "low": 9.540869, "close": 9.676475, "volume": 1303453}, "trend_line": 9.074292, "activity_lines": {"activity_5": 9.52408, "activity_10": 9.43564, "activity_20": 9.33046, "activity_30": 9.237782}, "trend_signal": 1, "fair_value": 8.323429, "relative_strength": 0.276057, "rate_of_change": 0.4911660542594962, "market_dynamics": 0.391686, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.698269, "high": 9.737257, "low": 9.669028, "close": 9.708016, "volume": 592083}, "trend_line": 9.117833, "activity_lines": {"activity_5": 9.600459, "activity_10": 9.498244, "activity_20": 9.373065, "activity_30": 9.278667}, "trend_signal": 1, "fair_value": 8.337407, "relative_strength": -0.403012, "rate_of_change": 0.4798280681291652, "market_dynamics": 0.677762, "expectation": {"probability": 57.4236, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.72751, "high": 9.844474, "low": 9.708113, "close": 9.737257, "volume": 1085987}, "trend_line": 9.158622, "activity_lines": {"activity_5": 9.669631, "activity_10": 9.5569, "activity_20": 9.415243, "activity_30": 9.31863}, "trend_signal": 1, "fair_value": 8.351624, "relative_strength": 0.539178, "rate_of_change": 0.44735410266891473, "market_dynamics": 0.923881, "expectation": {"probability": 58.8498, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.747004, "high": 9.747004, "low": 9.591052, "close": 9.639787, "volume": 895716}, "trend_line": 9.193989, "activity_lines": {"activity_5": 9.677722, "activity_10": 9.588431, "activity_20": 9.445372, "activity_30": 9.349673}, "trend_signal": 1, "fair_value": 8.364959, "relative_strength": 1.696072, "rate_of_change": 0.38616071282340086, "market_dynamics": 0.968486, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.63004, "high": 9.639787, "low": 9.493582, "close": 9.53257, "volume": 905244}, "trend_line": 9.223608, "activity_lines": {"activity_5": 9.635085, "activity_10": 9.592489, "activity_20": 9.462861, "activity_30": 9.371517}, "trend_signal": 1, "fair_value": 8.376532, "relative_strength": 2.261811, "rate_of_change": 0.32215613919051117, "market_dynamics": 0.751023, "expectation": {"probability": 55.0568, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.593489, "high": 9.662154, "low": 9.338447, "close": 9.338447, "volume": 689409}, "trend_line": 9.247617, "activity_lines": {"activity_5": 9.528294, "activity_10": 9.555745, "activity_20": 9.460534, "activity_30": 9.378926}, "trend_signal": 1, "fair_value": 8.387585, "relative_strength": 2.188774, "rate_of_change": 0.26029944030578384, "market_dynamics": 0.312845, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.348256, "high": 9.416921, "low": 9.039263, "close": 9.122642, "volume": 1467390}, "trend_line": 9.263182, "activity_lines": {"activity_5": 9.372103, "activity_10": 9.480763, "activity_20": 9.437069, "activity_30": 9.370863}, "trend_signal": 1, "fair_value": 8.395341, "relative_strength": 2.27306, "rate_of_change": 0.16831363150096393, "market_dynamics": -0.232805, "expectation": {"probability": 53.0794, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.16188, "high": 9.377684, "low": 9.068691, "close": 9.328638, "volume": 1465251}, "trend_line": 9.285926, "activity_lines": {"activity_5": 9.323602, "activity_10": 9.449253, "activity_20": 9.433483, "activity_30": 9.375086}, "trend_signal": 1, "fair_value": 8.404521, "relative_strength": 1.524079, "rate_of_change": 0.24553117924272058, "market_dynamics": -0.587048, "expectation": {"probability": 55.1635, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.318828, "high": 9.603298, "low": 9.279591, "close": 9.544442, "volume": 1300808}, "trend_line": 9.306799, "activity_lines": {"activity_5": 9.374277, "activity_10": 9.456612, "activity_20": 9.449911, "activity_30": 9.391764}, "trend_signal": 1, "fair_value": 8.415624, "relative_strength": 0.46391, "rate_of_change": 0.22478102883869547, "market_dynamics": -0.711546, "expectation": {"probability": 56.114, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.515014, "high": 9.675111, "low": 9.505205, "close": 9.675111, "volume": 1136375}, "trend_line": 9.329756, "activity_lines": {"activity_5": 9.474865, "activity_10": 9.485375, "activity_20": 9.476544, "activity_30": 9.415526}, "trend_signal": 1, "fair_value": 8.428342, "relative_strength": -2.208872, "rate_of_change": 0.24666912866604185, "market_dynamics": -0.537349, "expectation": {"probability": 60.926, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.635621, "high": 9.675111, "low": 9.497405, "close": 9.536895, "volume": 1098919}, "trend_line": 9.345904, "activity_lines": {"activity_5": 9.519878, "activity_10": 9.486567, "activity_20": 9.487426, "activity_30": 9.42889}, "trend_signal": 1, "fair_value": 8.439863, "relative_strength": -3.818124, "rate_of_change": 0.17308062504529767, "market_dynamics": -0.441363, "expectation": {"probability": 57.8249, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.576386, "high": 9.596131, "low": 9.47766, "close": 9.507278, "volume": 1372442}, "trend_line": 9.361694, "activity_lines": {"activity_5": 9.541788, "activity_10": 9.484912, "activity_20": 9.49383, "activity_30": 9.439301}, "trend_signal": 1, "fair_value": 8.45109, "relative_strength": -4.734592, "rate_of_change": 0.1689510185424447, "market_dynamics": -0.355658, "expectation": {"probability": 56.905, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.507278, "high": 9.714601, "low": 9.359189, "close": 9.694856, "volume": 1649744}, "trend_line": 9.379646, "activity_lines": {"activity_5": 9.600583, "activity_10": 9.521012, "activity_20": 9.516628, "activity_30": 9.460796}, "trend_signal": 1, "fair_value": 8.464009, "relative_strength": -4.794858, "rate_of_change": 0.19176016648268254, "market_dynamics": -0.218291, "expectation": {"probability": 59.972, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.694856, "high": 9.719538, "low": 9.43949, "close": 9.469299, "volume": 1520256}, "trend_line": 9.390957, "activity_lines": {"activity_5": 9.559777, "activity_10": 9.516873, "activity_20": 9.515683, "activity_30": 9.46658}, "trend_signal": 1, "fair_value": 8.476419, "relative_strength": -6.97211, "rate_of_change": 0.12059090502990157, "market_dynamics": -0.272725, "expectation": {"probability": 58.1219, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.479236, "high": 9.489172, "low": 9.310318, "close": 9.479236, "volume": 1310160}, "trend_line": 9.398483, "activity_lines": {"activity_5": 9.527293, "activity_10": 9.51764, "activity_20": 9.514407, "activity_30": 9.472275}, "trend_signal": 1, "fair_value": 8.489519, "relative_strength": -7.442477, "rate_of_change": 0.0801409270641998, "market_dynamics": -0.299881, "expectation": {"probability": 60.1452, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.54879, "high": 9.747516, "low": 9.538854, "close": 9.697834, "volume": 1357792}, "trend_line": 9.414561, "activity_lines": {"activity_5": 9.580733, "activity_10": 9.559121, "activity_20": 9.532762, "activity_30": 9.491588}, "trend_signal": 1, "fair_value": 8.502613, "relative_strength": -6.446198, "rate_of_change": 0.17107016100364555, "market_dynamics": -0.247237, "expectation": {"probability": 60.2961, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.697834, "high": 9.707771, "low": 9.578599, "close": 9.598471, "volume": 1032706}, "trend_line": 9.428595, "activity_lines": {"activity_5": 9.590324, "activity_10": 9.576003, "activity_20": 9.540203, "activity_30": 9.503453}, "trend_signal": 1, "fair_value": 8.514757, "relative_strength": -4.895839, "rate_of_change": 0.14906696127412386, "market_dynamics": -0.452352, "expectation": {"probability": 58.2134, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.587015, "high": 9.656128, "low": 9.512965, "close": 9.626508, "volume": 1389684}, "trend_line": 9.442296, "activity_lines": {"activity_5": 9.60318, "activity_10": 9.589331, "activity_20": 9.549626, "activity_30": 9.516222}, "trend_signal": 1, "fair_value": 8.527834, "relative_strength": -5.00802, "rate_of_change": 0.14531327308046504, "market_dynamics": -0.362122, "expectation": {"probability": 60.3863, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.678773, "high": 9.857641, "low": 9.658899, "close": 9.837767, "volume": 888770}, "trend_line": 9.467749, "activity_lines": {"activity_5": 9.691012, "activity_10": 9.635653, "activity_20": 9.577653, "activity_30": 9.541736}, "trend_signal": 1, "fair_value": 8.541742, "relative_strength": -3.670582, "rate_of_change": 0.26956367391997493, "market_dynamics": -0.102518, "expectation": {"probability": 60.5334, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.807956, "high": 9.852673, "low": 9.728459, "close": 9.798019, "volume": 1147408}, "trend_line": 9.489965, "activity_lines": {"activity_5": 9.741031, "activity_10": 9.669416, "activity_20": 9.599882, "activity_30": 9.563044}, "trend_signal": 1, "fair_value": 8.555081, "relative_strength": -1.66836, "rate_of_change": 0.23464922866037363, "market_dynamics": 0.07926, "expectation": {"probability": 59.319, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.817893, "high": 9.887453, "low": 9.788081, "close": 9.837767, "volume": 1061672}, "trend_line": 9.511593, "activity_lines": {"activity_5": 9.783047, "activity_10": 9.70817, "activity_20": 9.624671, "activity_30": 9.585483}, "trend_signal": 1, "fair_value": 8.568571, "relative_strength": -3.261177, "rate_of_change": 0.227903896378962, "market_dynamics": 0.43859, "expectation": {"probability": 57.3544, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.887453, "high": 9.887453, "low": 9.767213, "close": 9.807956, "volume": 1253965}, "trend_line": 9.531909, "activity_lines": {"activity_5": 9.805796, "activity_10": 9.736034, "activity_20": 9.645853, "activity_30": 9.604603}, "trend_signal": 1, "fair_value": 8.581473, "relative_strength": -4.755443, "rate_of_change": 0.21359198191092818, "market_dynamics": 0.661455, "expectation": {"probability": 59.3244, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.807956, "high": 9.9, "low": 9.788081, "close": 9.81, "volume": 1296404}, "trend_line": 9.551572, "activity_lines": {"activity_5": 9.815262, "activity_10": 9.758803, "activity_20": 9.666754, "activity_30": 9.622544}, "trend_signal": 1, "fair_value": 8.594545, "relative_strength": -3.207407, "rate_of_change": 0.20628606504740593, "market_dynamics": 0.72476, "expectation": {"probability": 57.5324, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e5995bd-9257-45eb-a45a-96a572948081/", "share_image": "https://sharemaestro.com/terminal/5e5995bd-9257-45eb-a45a-96a572948081/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}