{"ticker": {"uuid": "5e5995bd-9257-45eb-a45a-96a572948081", "symbol": "VMO", "name": "Invesco Municipal Opportunity Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VMO rose 1.73%, moving from 9.59 to 9.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.45 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 60.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.76"}, {"label": "12-Week Change", "value": "1.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.45"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.61, "high": 9.81, "low": 9.6, "close": 9.76, "volume": 1357792}, "trend_line": 9.4749, "activity_lines": {"activity_5": 9.642147, "activity_10": 9.620387, "activity_20": 9.593859, "activity_30": 9.552422}, "trend_signal": 1, "fair_value": 8.557114, "relative_strength": -6.446142, "rate_of_change": 0.17109085724839676, "market_dynamics": -0.247368, "expectation": {"probability": 60.2961, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.704228, "high": 7.794193, "low": 7.663336, "close": 7.7533, "volume": 338744}, "trend_line": 7.775297, "activity_lines": {"activity_5": 7.6617, "activity_10": 7.695627, "activity_20": 7.733623, "activity_30": 7.765538}, "trend_signal": 0, "fair_value": 8.878158, "relative_strength": -8.435529, "rate_of_change": 0.21400511658342536, "market_dynamics": -0.53015, "expectation": {"probability": 43.6346, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.799398, "high": 7.807608, "low": 7.61878, "close": 7.6352, "volume": 557540}, "trend_line": 7.779713, "activity_lines": {"activity_5": 7.65668, "activity_10": 7.676645, "activity_20": 7.720156, "activity_30": 7.756499}, "trend_signal": 0, "fair_value": 8.873466, "relative_strength": -11.794601, "rate_of_change": 0.05679525811039727, "market_dynamics": -0.410136, "expectation": {"probability": 43.3935, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.602361, "high": 7.75014, "low": 7.602361, "close": 7.7173, "volume": 570086}, "trend_line": 7.779143, "activity_lines": {"activity_5": 7.685267, "activity_10": 7.678262, "activity_20": 7.716466, "activity_30": 7.752472}, "trend_signal": 0, "fair_value": 8.869481, "relative_strength": -9.306072, "rate_of_change": -0.0073267484288911085, "market_dynamics": -0.228254, "expectation": {"probability": 43.6884, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.717241, "high": 7.840388, "low": 7.700821, "close": 7.7665, "volume": 682779}, "trend_line": 7.778083, "activity_lines": {"activity_5": 7.721207, "activity_10": 7.691465, "activity_20": 7.719414, "activity_30": 7.751657}, "trend_signal": 0, "fair_value": 8.865676, "relative_strength": -10.436475, "rate_of_change": -0.013626179644733706, "market_dynamics": -0.094787, "expectation": {"probability": 43.7939, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.79121, "high": 7.861323, "low": 7.643431, "close": 7.783, "volume": 400723}, "trend_line": 7.782367, "activity_lines": {"activity_5": 7.743773, "activity_10": 7.707193, "activity_20": 7.725266, "activity_30": 7.751974}, "trend_signal": 0, "fair_value": 8.860299, "relative_strength": -8.965009, "rate_of_change": 0.05507783858825081, "market_dynamics": -0.08836, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.812237, "high": 7.894645, "low": 7.754552, "close": 7.8452, "volume": 427887}, "trend_line": 7.78982, "activity_lines": {"activity_5": 7.78182, "activity_10": 7.734342, "activity_20": 7.73694, "activity_30": 7.756028}, "trend_signal": 0, "fair_value": 8.855422, "relative_strength": -10.073056, "rate_of_change": 0.09576777862056535, "market_dynamics": 0.112988, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.861704, "high": 7.902908, "low": 7.787537, "close": 7.8205, "volume": 503578}, "trend_line": 7.799657, "activity_lines": {"activity_5": 7.805507, "activity_10": 7.756278, "activity_20": 7.744979, "activity_30": 7.758007}, "trend_signal": 0, "fair_value": 8.849976, "relative_strength": -10.601884, "rate_of_change": 0.12628019646153693, "market_dynamics": 0.326734, "expectation": {"probability": 48.8183, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.869922, "high": 7.919367, "low": 7.787515, "close": 7.8452, "volume": 671497}, "trend_line": 7.796143, "activity_lines": {"activity_5": 7.825073, "activity_10": 7.781038, "activity_20": 7.754166, "activity_30": 7.760945}, "trend_signal": 0, "fair_value": 8.843779, "relative_strength": -10.908612, "rate_of_change": -0.04505326323965294, "market_dynamics": 0.546721, "expectation": {"probability": 48.5609, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.894622, "high": 7.910362, "low": 7.614437, "close": 7.6474, "volume": 890144}, "trend_line": 7.789513, "activity_lines": {"activity_5": 7.77018, "activity_10": 7.765042, "activity_20": 7.743385, "activity_30": 7.751349}, "trend_signal": 0, "fair_value": 8.835312, "relative_strength": -10.871299, "rate_of_change": -0.08504205220452561, "market_dynamics": 0.692125, "expectation": {"probability": 42.3627, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.655637, "high": 7.762767, "low": 7.589711, "close": 7.6886, "volume": 639743}, "trend_line": 7.778927, "activity_lines": {"activity_5": 7.73696, "activity_10": 7.753555, "activity_20": 7.737143, "activity_30": 7.744838}, "trend_signal": 0, "fair_value": 8.827192, "relative_strength": -9.878705, "rate_of_change": -0.13590066542028986, "market_dynamics": 0.656269, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.69348, "high": 7.701753, "low": 7.56112, "close": 7.6273, "volume": 578394}, "trend_line": 7.76361, "activity_lines": {"activity_5": 7.6896, "activity_10": 7.731205, "activity_20": 7.724942, "activity_30": 7.735056}, "trend_signal": 0, "fair_value": 8.818861, "relative_strength": -8.515712, "rate_of_change": -0.19690376320539413, "market_dynamics": 0.453005, "expectation": {"probability": 43.8135, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.594244, "high": 7.594244, "low": 7.445337, "close": 7.4867, "volume": 480456}, "trend_line": 7.74495, "activity_lines": {"activity_5": 7.6099, "activity_10": 7.685584, "activity_20": 7.70095, "activity_30": 7.717191}, "trend_signal": 0, "fair_value": 8.810406, "relative_strength": -10.619007, "rate_of_change": -0.24035210424016248, "market_dynamics": -0.085126, "expectation": {"probability": 44.952, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.494963, "high": 7.511425, "low": 7.354329, "close": 7.4536, "volume": 1330383}, "trend_line": 7.7225, "activity_lines": {"activity_5": 7.54142, "activity_10": 7.636644, "activity_20": 7.675999, "activity_30": 7.698394}, "trend_signal": 0, "fair_value": 8.801647, "relative_strength": -12.858709, "rate_of_change": -0.2898662999761145, "market_dynamics": -0.276678, "expectation": {"probability": 44.4244, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.453561, "high": 7.470106, "low": 7.304655, "close": 7.3212, "volume": 668846}, "trend_line": 7.698323, "activity_lines": {"activity_5": 7.454913, "activity_10": 7.568425, "activity_20": 7.640386, "activity_30": 7.672504}, "trend_signal": 0, "fair_value": 8.7914, "relative_strength": -13.025824, "rate_of_change": -0.31307219164778105, "market_dynamics": -0.654126, "expectation": {"probability": 43.8112, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.382764, "high": 7.382764, "low": 7.258195, "close": 7.2665, "volume": 1053348}, "trend_line": 7.68182, "activity_lines": {"activity_5": 7.37192, "activity_10": 7.498358, "activity_20": 7.601559, "activity_30": 7.644644}, "trend_signal": 0, "fair_value": 8.781526, "relative_strength": -13.233156, "rate_of_change": -0.2143713637372731, "market_dynamics": -0.865202, "expectation": {"probability": 43.2148, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.258141, "high": 7.299663, "low": 7.150182, "close": 7.1834, "volume": 800799}, "trend_line": 7.668743, "activity_lines": {"activity_5": 7.289367, "activity_10": 7.422573, "activity_20": 7.557306, "activity_30": 7.612488}, "trend_signal": 0, "fair_value": 8.771854, "relative_strength": -11.314558, "rate_of_change": -0.17023309580281762, "market_dynamics": -0.96734, "expectation": {"probability": 42.6343, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.125257, "high": 7.150171, "low": 6.800219, "close": 6.8346, "volume": 1435629}, "trend_line": 7.64431, "activity_lines": {"activity_5": 7.12014, "activity_10": 7.295402, "activity_20": 7.482797, "activity_30": 7.558672}, "trend_signal": 0, "fair_value": 8.758937, "relative_strength": -14.646114, "rate_of_change": -0.3186050177975732, "market_dynamics": -1.131519, "expectation": {"probability": 42.0693, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.834641, "high": 6.909382, "low": 6.734986, "close": 6.7599, "volume": 1178511}, "trend_line": 7.61604, "activity_lines": {"activity_5": 6.969487, "activity_10": 7.172575, "activity_20": 7.405432, "activity_30": 7.501614}, "trend_signal": 0, "fair_value": 8.745403, "relative_strength": -15.572763, "rate_of_change": -0.3698175505702937, "market_dynamics": -1.069286, "expectation": {"probability": 41.519, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.837463, "high": 7.00423, "low": 6.804109, "close": 6.9542, "volume": 909333}, "trend_line": 7.588623, "activity_lines": {"activity_5": 6.929847, "activity_10": 7.104807, "activity_20": 7.350484, "activity_30": 7.458914}, "trend_signal": 0, "fair_value": 8.733291, "relative_strength": -13.148115, "rate_of_change": -0.3599902311437414, "market_dynamics": -1.114688, "expectation": {"probability": 41.6942, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.962519, "high": 6.962519, "low": 6.633154, "close": 6.654, "volume": 1250264}, "trend_line": 7.55499, "activity_lines": {"activity_5": 6.814607, "activity_10": 6.995062, "activity_20": 7.269466, "activity_30": 7.398616}, "trend_signal": 0, "fair_value": 8.719208, "relative_strength": -14.550804, "rate_of_change": -0.4432029368173913, "market_dynamics": -1.065581, "expectation": {"probability": 41.3736, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.662377, "high": 6.674884, "low": 6.553978, "close": 6.6457, "volume": 1336657}, "trend_line": 7.511067, "activity_lines": {"activity_5": 6.737433, "activity_10": 6.902618, "activity_20": 7.192659, "activity_30": 7.339952}, "trend_signal": 0, "fair_value": 8.705211, "relative_strength": -12.27986, "rate_of_change": -0.581377341333349, "market_dynamics": -1.053287, "expectation": {"probability": 40.5684, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.629027, "high": 7.171022, "low": 6.595673, "close": 7.0793, "volume": 1244660}, "trend_line": 7.48214, "activity_lines": {"activity_5": 6.84064, "activity_10": 6.906858, "activity_20": 7.16242, "activity_30": 7.312096}, "trend_signal": 0, "fair_value": 8.692933, "relative_strength": -11.480859, "rate_of_change": -0.38512504282014104, "market_dynamics": -0.860527, "expectation": {"probability": 41.852, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.062586, "high": 7.204338, "low": 6.962526, "close": 7.196, "volume": 1281196}, "trend_line": 7.45992, "activity_lines": {"activity_5": 6.966433, "activity_10": 6.939724, "activity_20": 7.145944, "activity_30": 7.293636}, "trend_signal": 0, "fair_value": 8.681763, "relative_strength": -11.029404, "rate_of_change": -0.2969738604196113, "market_dynamics": -0.515844, "expectation": {"probability": 42.457, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.21551, "high": 7.533595, "low": 7.164616, "close": 7.475, "volume": 926219}, "trend_line": 7.451077, "activity_lines": {"activity_5": 7.156153, "activity_10": 7.028, "activity_20": 7.158521, "activity_30": 7.294609}, "trend_signal": 0, "fair_value": 8.67215, "relative_strength": -9.414137, "rate_of_change": -0.11854014520263756, "market_dynamics": -0.163166, "expectation": {"probability": 47.0479, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.491793, "high": 7.600612, "low": 7.433198, "close": 7.5755, "volume": 469223}, "trend_line": 7.443953, "activity_lines": {"activity_5": 7.344653, "activity_10": 7.131753, "activity_20": 7.182058, "activity_30": 7.302636}, "trend_signal": 0, "fair_value": 8.662163, "relative_strength": -8.828672, "rate_of_change": -0.09561033928383951, "market_dynamics": 0.184872, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.55035, "high": 7.809925, "low": 7.525238, "close": 7.7931, "volume": 1261523}, "trend_line": 7.44354, "activity_lines": {"activity_5": 7.544253, "activity_10": 7.269451, "activity_20": 7.227306, "activity_30": 7.325162}, "trend_signal": 0, "fair_value": 8.653016, "relative_strength": -6.740999, "rate_of_change": -0.005548127453249594, "market_dynamics": 0.546122, "expectation": {"probability": 47.9204, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.793088, "high": 7.876795, "low": 7.734493, "close": 7.8182, "volume": 1123197}, "trend_line": 7.44652, "activity_lines": {"activity_5": 7.675727, "activity_10": 7.400627, "activity_20": 7.275193, "activity_30": 7.349333}, "trend_signal": 0, "fair_value": 8.643104, "relative_strength": -6.388907, "rate_of_change": 0.04003471466533374, "market_dynamics": 0.765535, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.854594, "high": 8.005805, "low": 7.728584, "close": 7.9386, "volume": 1310063}, "trend_line": 7.45842, "activity_lines": {"activity_5": 7.798073, "activity_10": 7.535811, "activity_20": 7.334558, "activity_30": 7.38108}, "trend_signal": 0, "fair_value": 8.635346, "relative_strength": -6.851384, "rate_of_change": 0.1598061913484512, "market_dynamics": 0.980282, "expectation": {"probability": 49.1398, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.938597, "high": 8.081408, "low": 7.913395, "close": 7.9806, "volume": 2039750}, "trend_line": 7.474993, "activity_lines": {"activity_5": 7.884913, "activity_10": 7.6572, "activity_20": 7.397478, "activity_30": 7.414769}, "trend_signal": 0, "fair_value": 8.627672, "relative_strength": -6.90653, "rate_of_change": 0.22220523917934593, "market_dynamics": 1.239648, "expectation": {"probability": 49.3214, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.005795, "high": 8.081401, "low": 7.976393, "close": 8.073, "volume": 1856518}, "trend_line": 7.487287, "activity_lines": {"activity_5": 7.968847, "activity_10": 7.776727, "activity_20": 7.467611, "activity_30": 7.45335}, "trend_signal": 0, "fair_value": 8.619846, "relative_strength": -5.744649, "rate_of_change": 0.16446838144195994, "market_dynamics": 1.304419, "expectation": {"probability": 49.6797, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.0646, "high": 8.110803, "low": 8.022597, "close": 8.0646, "volume": 481539}, "trend_line": 7.497663, "activity_lines": {"activity_5": 8.016813, "activity_10": 7.868927, "activity_20": 7.535114, "activity_30": 7.490596}, "trend_signal": 0, "fair_value": 8.61206, "relative_strength": -4.018386, "rate_of_change": 0.13858157166941698, "market_dynamics": 1.225609, "expectation": {"probability": 48.0776, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.123408, "high": 8.140209, "low": 7.997398, "close": 8.0226, "volume": 697809}, "trend_line": 7.510577, "activity_lines": {"activity_5": 8.03268, "activity_10": 7.927693, "activity_20": 7.596535, "activity_30": 7.524463}, "trend_signal": 1, "fair_value": 8.603706, "relative_strength": -5.913377, "rate_of_change": 0.17224033675559206, "market_dynamics": 1.107245, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.026179, "high": 8.043041, "low": 7.726883, "close": 7.8407, "volume": 6288488}, "trend_line": 7.51469, "activity_lines": {"activity_5": 7.974287, "activity_10": 7.936235, "activity_20": 7.63808, "activity_30": 7.545762}, "trend_signal": 1, "fair_value": 8.593487, "relative_strength": -8.70215, "rate_of_change": 0.05476276989105172, "market_dynamics": 1.04982, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.849122, "high": 7.984016, "low": 7.849122, "close": 7.925, "volume": 885164}, "trend_line": 7.519973, "activity_lines": {"activity_5": 7.95052, "activity_10": 7.948382, "activity_20": 7.68581, "activity_30": 7.572233}, "trend_signal": 1, "fair_value": 8.583108, "relative_strength": -8.279074, "rate_of_change": 0.0703023012260036, "market_dynamics": 0.890613, "expectation": {"probability": 52.1048, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.925044, "high": 8.161109, "low": 7.925044, "close": 8.0768, "volume": 829612}, "trend_line": 7.529767, "activity_lines": {"activity_5": 7.98106, "activity_10": 7.979947, "activity_20": 7.745121, "activity_30": 7.608157}, "trend_signal": 1, "fair_value": 8.573422, "relative_strength": -7.465805, "rate_of_change": 0.13023982931852834, "market_dynamics": 0.94269, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.026161, "high": 8.152623, "low": 8.000868, "close": 8.1189, "volume": 802914}, "trend_line": 7.53889, "activity_lines": {"activity_5": 8.02538, "activity_10": 8.010053, "activity_20": 7.804584, "activity_30": 7.646166}, "trend_signal": 1, "fair_value": 8.563242, "relative_strength": -7.871155, "rate_of_change": 0.12115912750023553, "market_dynamics": 1.00327, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.185158, "high": 8.22748, "low": 8.092049, "close": 8.1513, "volume": 653259}, "trend_line": 7.549917, "activity_lines": {"activity_5": 8.07688, "activity_10": 8.040125, "activity_20": 7.862678, "activity_30": 7.685676}, "trend_signal": 1, "fair_value": 8.554207, "relative_strength": -6.881841, "rate_of_change": 0.14626821720438227, "market_dynamics": 0.942065, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.100513, "high": 8.176693, "low": 8.100513, "close": 8.1513, "volume": 777272}, "trend_line": 7.56012, "activity_lines": {"activity_5": 8.1198, "activity_10": 8.064142, "activity_20": 7.914502, "activity_30": 7.724475}, "trend_signal": 1, "fair_value": 8.5455, "relative_strength": -8.072667, "rate_of_change": 0.13514055849886333, "market_dynamics": 0.930134, "expectation": {"probability": 53.1098, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.1513, "high": 8.159764, "low": 8.032797, "close": 8.1513, "volume": 512729}, "trend_line": 7.576917, "activity_lines": {"activity_5": 8.142013, "activity_10": 8.084291, "activity_20": 7.9597, "activity_30": 7.762616}, "trend_signal": 1, "fair_value": 8.535903, "relative_strength": -8.655472, "rate_of_change": 0.22217901303153267, "market_dynamics": 0.802264, "expectation": {"probability": 51.538, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.176656, "high": 8.2613, "low": 8.134333, "close": 8.2613, "volume": 581645}, "trend_line": 7.596007, "activity_lines": {"activity_5": 8.185807, "activity_10": 8.121336, "activity_20": 8.009674, "activity_30": 7.80677}, "trend_signal": 1, "fair_value": 8.527085, "relative_strength": -6.819614, "rate_of_change": 0.2519494406498088, "market_dynamics": 0.650272, "expectation": {"probability": 53.5002, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.328277, "high": 8.328277, "low": 8.166811, "close": 8.2178, "volume": 440044}, "trend_line": 7.61569, "activity_lines": {"activity_5": 8.2028, "activity_10": 8.147049, "activity_20": 8.047851, "activity_30": 7.846885}, "trend_signal": 1, "fair_value": 8.518365, "relative_strength": -6.832815, "rate_of_change": 0.25912298395722483, "market_dynamics": 0.429987, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.23481, "high": 8.328291, "low": 8.23481, "close": 8.2858, "volume": 977362}, "trend_line": 7.642327, "activity_lines": {"activity_5": 8.235867, "activity_10": 8.18234, "activity_20": 8.085018, "activity_30": 7.890118}, "trend_signal": 1, "fair_value": 8.509894, "relative_strength": -7.728489, "rate_of_change": 0.3497647619585359, "market_dynamics": 0.293151, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.260302, "high": 8.302793, "low": 8.200814, "close": 8.2688, "volume": 485889}, "trend_line": 7.6695, "activity_lines": {"activity_5": 8.2543, "activity_10": 8.209755, "activity_20": 8.114821, "activity_30": 7.930536}, "trend_signal": 1, "fair_value": 8.500654, "relative_strength": -7.841285, "rate_of_change": 0.3555592426233572, "market_dynamics": 0.189082, "expectation": {"probability": 47.9796, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.260261, "high": 8.281506, "low": 8.064802, "close": 8.0733, "volume": 802033}, "trend_line": 7.69457, "activity_lines": {"activity_5": 8.199733, "activity_10": 8.19384, "activity_20": 8.120896, "activity_30": 7.956588}, "trend_signal": 1, "fair_value": 8.490161, "relative_strength": -8.792369, "rate_of_change": 0.3268791968185603, "market_dynamics": -0.01918, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.107282, "high": 8.145524, "low": 7.945816, "close": 8.0223, "volume": 548726}, "trend_line": 7.719763, "activity_lines": {"activity_5": 8.133367, "activity_10": 8.165956, "activity_20": 8.119265, "activity_30": 7.977731}, "trend_signal": 1, "fair_value": 8.478192, "relative_strength": -7.645466, "rate_of_change": 0.3274127079226089, "market_dynamics": -0.20931, "expectation": {"probability": 48.7255, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.970234, "high": 7.978768, "low": 7.893433, "close": 7.9105, "volume": 651044}, "trend_line": 7.744, "activity_lines": {"activity_5": 8.045667, "activity_10": 8.118736, "activity_20": 8.104859, "activity_30": 7.990037}, "trend_signal": 1, "fair_value": 8.465317, "relative_strength": -5.718927, "rate_of_change": 0.3139604156241506, "market_dynamics": -0.483347, "expectation": {"probability": 47.8501, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.919033, "high": 7.987301, "low": 7.867833, "close": 7.9105, "volume": 633025}, "trend_line": 7.779863, "activity_lines": {"activity_5": 7.978453, "activity_10": 8.075305, "activity_20": 8.089894, "activity_30": 8.000779}, "trend_signal": 1, "fair_value": 8.4523, "relative_strength": -7.789356, "rate_of_change": 0.463106921487603, "market_dynamics": -0.686202, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.953166, "high": 8.042767, "low": 7.893432, "close": 8.0385, "volume": 1446467}, "trend_line": 7.822483, "activity_lines": {"activity_5": 7.978927, "activity_10": 8.059525, "activity_20": 8.08668, "activity_30": 8.017465}, "trend_signal": 1, "fair_value": 8.439206, "relative_strength": -6.482866, "rate_of_change": 0.5478245568077525, "market_dynamics": -0.6058, "expectation": {"probability": 48.8118, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.047064, "high": 8.243334, "low": 8.038531, "close": 8.1836, "volume": 742998}, "trend_line": 7.863463, "activity_lines": {"activity_5": 8.04312, "activity_10": 8.072178, "activity_20": 8.096809, "activity_30": 8.040763}, "trend_signal": 1, "fair_value": 8.427591, "relative_strength": -6.182129, "rate_of_change": 0.5238745804880655, "market_dynamics": -0.516103, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.25057, "high": 8.293408, "low": 8.173462, "close": 8.2163, "volume": 682428}, "trend_line": 7.91554, "activity_lines": {"activity_5": 8.11086, "activity_10": 8.090189, "activity_20": 8.109085, "activity_30": 8.063527}, "trend_signal": 1, "fair_value": 8.415711, "relative_strength": -7.034139, "rate_of_change": 0.6622654675172974, "market_dynamics": -0.352606, "expectation": {"probability": 49.7939, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.199134, "high": 8.554686, "low": 8.122026, "close": 8.5247, "volume": 1388911}, "trend_line": 7.978173, "activity_lines": {"activity_5": 8.268467, "activity_10": 8.165091, "activity_20": 8.150051, "activity_30": 8.102827}, "trend_signal": 1, "fair_value": 8.405523, "relative_strength": -3.32286, "rate_of_change": 0.7912662938978255, "market_dynamics": 0.053761, "expectation": {"probability": 51.5649, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.558986, "high": 8.558986, "low": 8.310527, "close": 8.3705, "volume": 755161}, "trend_line": 8.021213, "activity_lines": {"activity_5": 8.333727, "activity_10": 8.206376, "activity_20": 8.17414, "activity_30": 8.128139}, "trend_signal": 1, "fair_value": 8.393778, "relative_strength": -4.434859, "rate_of_change": 0.5394718815949406, "market_dynamics": 0.127912, "expectation": {"probability": 44.7563, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.40473, "high": 8.516108, "low": 8.327622, "close": 8.439, "volume": 1010105}, "trend_line": 8.062647, "activity_lines": {"activity_5": 8.391153, "activity_10": 8.258576, "activity_20": 8.203096, "activity_30": 8.155093}, "trend_signal": 1, "fair_value": 8.383258, "relative_strength": -4.575155, "rate_of_change": 0.516555289081597, "market_dynamics": 0.322748, "expectation": {"probability": 51.4653, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.473255, "high": 8.618902, "low": 8.438985, "close": 8.5932, "volume": 804880}, "trend_line": 8.09992, "activity_lines": {"activity_5": 8.47328, "activity_10": 8.335718, "activity_20": 8.243889, "activity_30": 8.189322}, "trend_signal": 1, "fair_value": 8.37368, "relative_strength": -4.209099, "rate_of_change": 0.4622923464217024, "market_dynamics": 0.559017, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.646889, "high": 8.672752, "low": 8.552058, "close": 8.5693, "volume": 616744}, "trend_line": 8.133047, "activity_lines": {"activity_5": 8.520133, "activity_10": 8.399062, "activity_20": 8.279224, "activity_30": 8.219605}, "trend_signal": 1, "fair_value": 8.363853, "relative_strength": -4.82876, "rate_of_change": 0.40897934794418156, "market_dynamics": 0.496895, "expectation": {"probability": 48.7033, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.612411, "high": 8.750347, "low": 8.573616, "close": 8.69, "volume": 847380}, "trend_line": 8.162943, "activity_lines": {"activity_5": 8.583687, "activity_10": 8.474405, "activity_20": 8.323709, "activity_30": 8.255537}, "trend_signal": 1, "fair_value": 8.354133, "relative_strength": -3.234371, "rate_of_change": 0.3675867113518564, "market_dynamics": 0.69113, "expectation": {"probability": 49.6384, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.655532, "high": 8.7245, "low": 8.629668, "close": 8.7245, "volume": 462921}, "trend_line": 8.193153, "activity_lines": {"activity_5": 8.64772, "activity_10": 8.541849, "activity_20": 8.36876, "activity_30": 8.291766}, "trend_signal": 1, "fair_value": 8.344206, "relative_strength": -4.422884, "rate_of_change": 0.3700871119644017, "market_dynamics": 0.751715, "expectation": {"probability": 49.767, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.741747, "high": 8.853821, "low": 8.6814, "close": 8.8452, "volume": 761389}, "trend_line": 8.223373, "activity_lines": {"activity_5": 8.728387, "activity_10": 8.616438, "activity_20": 8.422576, "activity_30": 8.333834}, "trend_signal": 1, "fair_value": 8.336187, "relative_strength": -3.811463, "rate_of_change": 0.36884457058228876, "market_dynamics": 0.877293, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.88224, "high": 8.88224, "low": 8.509256, "close": 8.5613, "volume": 1062921}, "trend_line": 8.24273, "activity_lines": {"activity_5": 8.68734, "activity_10": 8.624742, "activity_20": 8.44605, "activity_30": 8.355636}, "trend_signal": 1, "fair_value": 8.326778, "relative_strength": -4.816654, "rate_of_change": 0.235390027911897, "market_dynamics": 0.918359, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.570014, "high": 8.713137, "low": 8.526644, "close": 8.7088, "volume": 795899}, "trend_line": 8.263923, "activity_lines": {"activity_5": 8.697587, "activity_10": 8.652996, "activity_20": 8.48162, "activity_30": 8.385705}, "trend_signal": 1, "fair_value": 8.317598, "relative_strength": -2.205144, "rate_of_change": 0.25711141818305633, "market_dynamics": 0.882606, "expectation": {"probability": 51.2333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.726144, "high": 8.925648, "low": 8.665425, "close": 8.9083, "volume": 1332097}, "trend_line": 8.292047, "activity_lines": {"activity_5": 8.765033, "activity_10": 8.708569, "activity_20": 8.534059, "activity_30": 8.427277}, "trend_signal": 1, "fair_value": 8.309314, "relative_strength": 2.27831, "rate_of_change": 0.34032262885314923, "market_dynamics": 1.096206, "expectation": {"probability": 51.8923, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.83887, "high": 8.890915, "low": 8.75213, "close": 8.7955, "volume": 895065}, "trend_line": 8.31781, "activity_lines": {"activity_5": 8.780327, "activity_10": 8.736658, "activity_20": 8.572466, "activity_30": 8.459758}, "trend_signal": 1, "fair_value": 8.299672, "relative_strength": 1.084289, "rate_of_change": 0.31069529634841114, "market_dynamics": 1.015469, "expectation": {"probability": 48.6173, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.833097, "high": 8.859282, "low": 8.686461, "close": 8.7109, "volume": 1295181}, "trend_line": 8.346817, "activity_lines": {"activity_5": 8.762687, "activity_10": 8.741638, "activity_20": 8.60039, "activity_30": 8.485119}, "trend_signal": 1, "fair_value": 8.2892, "relative_strength": -3.51068, "rate_of_change": 0.3487336209891787, "market_dynamics": 1.002687, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.702215, "high": 8.754585, "low": 8.649844, "close": 8.7284, "volume": 1871158}, "trend_line": 8.373597, "activity_lines": {"activity_5": 8.759833, "activity_10": 8.744856, "activity_20": 8.627874, "activity_30": 8.509737}, "trend_signal": 1, "fair_value": 8.277737, "relative_strength": -4.466857, "rate_of_change": 0.32084086664414074, "market_dynamics": 0.955637, "expectation": {"probability": 49.075, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.737087, "high": 8.798185, "low": 8.702173, "close": 8.772, "volume": 811870}, "trend_line": 8.39677, "activity_lines": {"activity_5": 8.760373, "activity_10": 8.753544, "activity_20": 8.656392, "activity_30": 8.535441}, "trend_signal": 1, "fair_value": 8.267224, "relative_strength": -4.118638, "rate_of_change": 0.2767388972743719, "market_dynamics": 0.510475, "expectation": {"probability": 50.2819, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.780759, "high": 8.885587, "low": 8.780759, "close": 8.8855, "volume": 1001801}, "trend_line": 8.422323, "activity_lines": {"activity_5": 8.794533, "activity_10": 8.779182, "activity_20": 8.692149, "activity_30": 8.566972}, "trend_signal": 1, "fair_value": 8.257344, "relative_strength": 1.33986, "rate_of_change": 0.30431939900700367, "market_dynamics": 0.385362, "expectation": {"probability": 49.9176, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.885545, "high": 9.068842, "low": 8.854996, "close": 9.0252, "volume": 992144}, "trend_line": 8.451453, "activity_lines": {"activity_5": 8.87678, "activity_10": 8.826665, "activity_20": 8.736568, "activity_30": 8.605867}, "trend_signal": 1, "fair_value": 8.247693, "relative_strength": -0.973199, "rate_of_change": 0.3458665738656701, "market_dynamics": 0.370646, "expectation": {"probability": 50.5382, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.097652, "high": 9.123997, "low": 8.957148, "close": 9.0274, "volume": 1190067}, "trend_line": 8.480657, "activity_lines": {"activity_5": 8.944447, "activity_10": 8.869082, "activity_20": 8.775889, "activity_30": 8.643025}, "trend_signal": 1, "fair_value": 8.239044, "relative_strength": -2.217761, "rate_of_change": 0.34555004920455695, "market_dynamics": 0.372999, "expectation": {"probability": 51.8708, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.027389, "high": 9.070594, "low": 8.948355, "close": 8.9747, "volume": 812521}, "trend_line": 8.508103, "activity_lines": {"activity_5": 8.973447, "activity_10": 8.898604, "activity_20": 8.805481, "activity_30": 8.674898}, "trend_signal": 1, "fair_value": 8.230683, "relative_strength": -3.279055, "rate_of_change": 0.32363058663968386, "market_dynamics": 0.436278, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.009807, "high": 9.08445, "low": 8.939556, "close": 8.9659, "volume": 1575713}, "trend_line": 8.53159, "activity_lines": {"activity_5": 8.983093, "activity_10": 8.919009, "activity_20": 8.830468, "activity_30": 8.704434}, "trend_signal": 1, "fair_value": 8.223229, "relative_strength": -3.593934, "rate_of_change": 0.2760544859412183, "market_dynamics": 0.444123, "expectation": {"probability": 50.9571, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.97467, "high": 8.992233, "low": 8.886856, "close": 8.9132, "volume": 1217546}, "trend_line": 8.55477, "activity_lines": {"activity_5": 8.962247, "activity_10": 8.925158, "activity_20": 8.846867, "activity_30": 8.729054}, "trend_signal": 1, "fair_value": 8.214218, "relative_strength": -5.144506, "rate_of_change": 0.27169613167064965, "market_dynamics": 0.236511, "expectation": {"probability": 49.614, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.968243, "high": 8.977079, "low": 8.888721, "close": 8.9329, "volume": 1170025}, "trend_line": 8.57634, "activity_lines": {"activity_5": 8.94612, "activity_10": 8.9348, "activity_20": 8.863291, "activity_30": 8.753449}, "trend_signal": 1, "fair_value": 8.206397, "relative_strength": -5.667709, "rate_of_change": 0.2521400341563892, "market_dynamics": -0.003397, "expectation": {"probability": 53.8303, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.941809, "high": 8.941809, "low": 8.659064, "close": 8.6679, "volume": 1247375}, "trend_line": 8.589643, "activity_lines": {"activity_5": 8.847813, "activity_10": 8.893762, "activity_20": 8.8518, "activity_30": 8.759356}, "trend_signal": 1, "fair_value": 8.19654, "relative_strength": -7.431405, "rate_of_change": 0.15511278703969886, "market_dynamics": -0.271157, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.720857, "high": 8.835721, "low": 8.579486, "close": 8.7562, "volume": 1387577}, "trend_line": 8.612407, "activity_lines": {"activity_5": 8.802907, "activity_10": 8.86956, "activity_20": 8.847628, "activity_30": 8.770102}, "trend_signal": 1, "fair_value": 8.186329, "relative_strength": -5.045915, "rate_of_change": 0.265016834809068, "market_dynamics": -0.594012, "expectation": {"probability": 52.3957, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.809193, "high": 8.8357, "low": 8.667822, "close": 8.8357, "volume": 1388450}, "trend_line": 8.63952, "activity_lines": {"activity_5": 8.799067, "activity_10": 8.859307, "activity_20": 8.850251, "activity_30": 8.784508}, "trend_signal": 1, "fair_value": 8.176807, "relative_strength": -8.338007, "rate_of_change": 0.31481326881091365, "market_dynamics": -0.75841, "expectation": {"probability": 53.7352, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.900584, "high": 8.922813, "low": 8.758317, "close": 8.7761, "volume": 1181638}, "trend_line": 8.668373, "activity_lines": {"activity_5": 8.78404, "activity_10": 8.83706, "activity_20": 8.84593, "activity_30": 8.79332}, "trend_signal": 1, "fair_value": 8.168069, "relative_strength": -6.819891, "rate_of_change": 0.33396531288777126, "market_dynamics": -0.969788, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.820542, "high": 8.856108, "low": 8.731625, "close": 8.7583, "volume": 1091139}, "trend_line": 8.696633, "activity_lines": {"activity_5": 8.77222, "activity_10": 8.813565, "activity_20": 8.839503, "activity_30": 8.799121}, "trend_signal": 1, "fair_value": 8.159458, "relative_strength": -8.296382, "rate_of_change": 0.32601273618474313, "market_dynamics": -1.004777, "expectation": {"probability": 48.9167, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.82059, "high": 9.033992, "low": 8.785023, "close": 9.0251, "volume": 1013765}, "trend_line": 8.72952, "activity_lines": {"activity_5": 8.860973, "activity_10": 8.843433, "activity_20": 8.858325, "activity_30": 8.820313}, "trend_signal": 1, "fair_value": 8.152267, "relative_strength": -6.356899, "rate_of_change": 0.37815784568580224, "market_dynamics": -0.829448, "expectation": {"probability": 53.7169, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.980583, "high": 9.042825, "low": 8.900558, "close": 8.9628, "volume": 2754673}, "trend_line": 8.755493, "activity_lines": {"activity_5": 8.905147, "activity_10": 8.862015, "activity_20": 8.870357, "activity_30": 8.835363}, "trend_signal": 1, "fair_value": 8.143658, "relative_strength": -7.533181, "rate_of_change": 0.297530677517191, "market_dynamics": -0.567665, "expectation": {"probability": 48.271, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.9539, "high": 9.025033, "low": 8.798296, "close": 8.8472, "volume": 1614735}, "trend_line": 8.776523, "activity_lines": {"activity_5": 8.897013, "activity_10": 8.859795, "activity_20": 8.869468, "activity_30": 8.84128}, "trend_signal": 1, "fair_value": 8.133567, "relative_strength": -7.911885, "rate_of_change": 0.2401920714230445, "market_dynamics": -0.45604, "expectation": {"probability": 47.1894, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.904098, "high": 8.913047, "low": 8.483502, "close": 8.5014, "volume": 1488885}, "trend_line": 8.775747, "activity_lines": {"activity_5": 8.772847, "activity_10": 8.79686, "activity_20": 8.834986, "activity_30": 8.82353}, "trend_signal": 0, "fair_value": 8.120919, "relative_strength": -9.563401, "rate_of_change": -0.008841770254556772, "market_dynamics": -0.486937, "expectation": {"probability": 40.1743, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.501402, "high": 8.590891, "low": 8.447709, "close": 8.5193, "volume": 1305851}, "trend_line": 8.780707, "activity_lines": {"activity_5": 8.67296, "activity_10": 8.744667, "activity_20": 8.804146, "activity_30": 8.806985}, "trend_signal": 0, "fair_value": 8.10824, "relative_strength": -9.645725, "rate_of_change": 0.05651940512868867, "market_dynamics": -0.783792, "expectation": {"probability": 43.6324, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.483434, "high": 8.778744, "low": 8.483434, "close": 8.734, "volume": 1787234}, "trend_line": 8.79054, "activity_lines": {"activity_5": 8.660573, "activity_10": 8.739031, "activity_20": 8.79507, "activity_30": 8.803971}, "trend_signal": 0, "fair_value": 8.097472, "relative_strength": -6.583577, "rate_of_change": 0.11198414888459922, "market_dynamics": -1.034805, "expectation": {"probability": 44.5364, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.707233, "high": 8.743028, "low": 8.555102, "close": 8.573, "volume": 877325}, "trend_line": 8.789867, "activity_lines": {"activity_5": 8.613927, "activity_10": 8.70292, "activity_20": 8.77055, "activity_30": 8.789937}, "trend_signal": 0, "fair_value": 8.08737, "relative_strength": -6.23537, "rate_of_change": -0.007655957426970492, "market_dynamics": -1.227364, "expectation": {"probability": 41.5232, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.628222, "high": 8.789438, "low": 8.538157, "close": 8.7363, "volume": 1043629}, "trend_line": 8.795433, "activity_lines": {"activity_5": 8.6477, "activity_10": 8.699831, "activity_20": 8.762322, "activity_30": 8.786481}, "trend_signal": 0, "fair_value": 8.081297, "relative_strength": -6.972814, "rate_of_change": 0.06332291489734668, "market_dynamics": -1.146514, "expectation": {"probability": 44.9659, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.799352, "high": 8.799352, "low": 8.70028, "close": 8.7273, "volume": 847773}, "trend_line": 8.796677, "activity_lines": {"activity_5": 8.685867, "activity_10": 8.696913, "activity_20": 8.753407, "activity_30": 8.782085}, "trend_signal": 0, "fair_value": 8.075119, "relative_strength": -8.420008, "rate_of_change": 0.014143703897256419, "market_dynamics": -1.057131, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.763341, "high": 8.848903, "low": 8.709302, "close": 8.8444, "volume": 757340}, "trend_line": 8.800673, "activity_lines": {"activity_5": 8.748007, "activity_10": 8.716173, "activity_20": 8.756398, "activity_30": 8.785164}, "trend_signal": 0, "fair_value": 8.071745, "relative_strength": -6.029346, "rate_of_change": 0.045426244478443394, "market_dynamics": -0.985003, "expectation": {"probability": 48.1541, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.8624, "high": 8.934452, "low": 8.790348, "close": 8.8624, "volume": 1480836}, "trend_line": 8.801247, "activity_lines": {"activity_5": 8.794473, "activity_10": 8.73714, "activity_20": 8.761964, "activity_30": 8.789146}, "trend_signal": 0, "fair_value": 8.070247, "relative_strength": -5.481191, "rate_of_change": 0.006522228470485116, "market_dynamics": -0.638757, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.8984, "high": 8.8984, "low": 8.709264, "close": 8.8984, "volume": 1144925}, "trend_line": 8.812483, "activity_lines": {"activity_5": 8.84438, "activity_10": 8.767611, "activity_20": 8.771745, "activity_30": 8.795414}, "trend_signal": 0, "fair_value": 8.068575, "relative_strength": -6.263987, "rate_of_change": 0.1276637276513231, "market_dynamics": -0.401906, "expectation": {"probability": 49.2794, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.900736, "high": 8.964093, "low": 8.855326, "close": 8.9098, "volume": 874618}, "trend_line": 8.819183, "activity_lines": {"activity_5": 8.876393, "activity_10": 8.801325, "activity_20": 8.782974, "activity_30": 8.801693}, "trend_signal": 0, "fair_value": 8.067811, "relative_strength": -4.45119, "rate_of_change": 0.07602851545926809, "market_dynamics": -0.129186, "expectation": {"probability": 50.2989, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.927889, "high": 9.009464, "low": 8.846315, "close": 9.0004, "volume": 1033772}, "trend_line": 8.822253, "activity_lines": {"activity_5": 8.92704, "activity_10": 8.850375, "activity_20": 8.8031, "activity_30": 8.813384}, "trend_signal": 0, "fair_value": 8.066988, "relative_strength": -2.429211, "rate_of_change": 0.03481048074406937, "market_dynamics": 0.110546, "expectation": {"probability": 52.7468, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.000413, "high": 9.004945, "low": 8.814604, "close": 8.8282, "volume": 1004402}, "trend_line": 8.823343, "activity_lines": {"activity_5": 8.90208, "activity_10": 8.859042, "activity_20": 8.80641, "activity_30": 8.813768}, "trend_signal": 0, "fair_value": 8.067814, "relative_strength": -1.136425, "rate_of_change": 0.012355120625078325, "market_dynamics": 0.109115, "expectation": {"probability": 46.7347, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.828166, "high": 8.83723, "low": 8.628762, "close": 8.7194, "volume": 1170401}, "trend_line": 8.823627, "activity_lines": {"activity_5": 8.841933, "activity_10": 8.842311, "activity_20": 8.799856, "activity_30": 8.807062}, "trend_signal": 0, "fair_value": 8.068473, "relative_strength": 0.016679, "rate_of_change": 0.0032187346678080753, "market_dynamics": 0.063438, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.740107, "high": 8.7766, "low": 8.585011, "close": 8.7766, "volume": 1377027}, "trend_line": 8.825233, "activity_lines": {"activity_5": 8.810387, "activity_10": 8.836245, "activity_20": 8.798505, "activity_30": 8.804028}, "trend_signal": 0, "fair_value": 8.070683, "relative_strength": 0.229448, "rate_of_change": 0.0182011320288206, "market_dynamics": 0.101081, "expectation": {"probability": 49.2295, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.822236, "high": 8.849606, "low": 8.575907, "close": 8.6124, "volume": 1230493}, "trend_line": 8.819913, "activity_lines": {"activity_5": 8.732227, "activity_10": 8.796624, "activity_20": 8.781419, "activity_30": 8.790297}, "trend_signal": 0, "fair_value": 8.069472, "relative_strength": -0.110009, "rate_of_change": -0.060281694545640904, "market_dynamics": -0.04005, "expectation": {"probability": 44.5077, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.667093, "high": 8.775112, "low": 8.57586, "close": 8.6306, "volume": 1601209}, "trend_line": 8.811417, "activity_lines": {"activity_5": 8.67996, "activity_10": 8.762564, "activity_20": 8.76713, "activity_30": 8.778083}, "trend_signal": 0, "fair_value": 8.070401, "relative_strength": 9.903346, "rate_of_change": -0.09632748078126362, "market_dynamics": -0.002086, "expectation": {"probability": 49.6974, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.49383, "high": 8.557694, "low": 8.033101, "close": 8.2475, "volume": 1867204}, "trend_line": 8.785493, "activity_lines": {"activity_5": 8.524647, "activity_10": 8.660607, "activity_20": 8.717047, "activity_30": 8.741701}, "trend_signal": 0, "fair_value": 8.070704, "relative_strength": -0.556263, "rate_of_change": -0.2942092060788842, "market_dynamics": -0.191379, "expectation": {"probability": 46.0053, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.449991, "high": 8.583171, "low": 8.330589, "close": 8.5051, "volume": 1959598}, "trend_line": 8.768083, "activity_lines": {"activity_5": 8.493913, "activity_10": 8.61634, "activity_20": 8.69393, "activity_30": 8.723611}, "trend_signal": 0, "fair_value": 8.073354, "relative_strength": 4.019435, "rate_of_change": -0.19816759287156596, "market_dynamics": -0.38142, "expectation": {"probability": 50.597, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.477537, "high": 8.587754, "low": 8.353543, "close": 8.5602, "volume": 1453939}, "trend_line": 8.754267, "activity_lines": {"activity_5": 8.495833, "activity_10": 8.588587, "activity_20": 8.678538, "activity_30": 8.710199}, "trend_signal": 0, "fair_value": 8.076505, "relative_strength": 0.113183, "rate_of_change": -0.15757150109094853, "market_dynamics": -0.571399, "expectation": {"probability": 52.0089, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.541822, "high": 8.679593, "low": 8.477529, "close": 8.6153, "volume": 1486905}, "trend_line": 8.74258, "activity_lines": {"activity_5": 8.530547, "activity_10": 8.577002, "activity_20": 8.67031, "activity_30": 8.701234}, "trend_signal": 0, "fair_value": 8.080356, "relative_strength": -2.020763, "rate_of_change": -0.13350061175881686, "market_dynamics": -0.749342, "expectation": {"probability": 51.7995, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.596961, "high": 8.679624, "low": 8.551037, "close": 8.6337, "volume": 989829}, "trend_line": 8.733263, "activity_lines": {"activity_5": 8.5712, "activity_10": 8.574116, "activity_20": 8.664938, "activity_30": 8.694209}, "trend_signal": 0, "fair_value": 8.084429, "relative_strength": -1.315479, "rate_of_change": -0.10657037167517316, "market_dynamics": -0.766586, "expectation": {"probability": 52.8229, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.7561, "high": 8.7561, "low": 8.5758, "close": 8.6359, "volume": 1253709}, "trend_line": 8.723363, "activity_lines": {"activity_5": 8.61238, "activity_10": 8.578298, "activity_20": 8.659146, "activity_30": 8.687928}, "trend_signal": 0, "fair_value": 8.089962, "relative_strength": -6.113077, "rate_of_change": -0.113359691560875, "market_dynamics": -0.812125, "expectation": {"probability": 53.9412, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.552684, "high": 8.571177, "low": 8.367022, "close": 8.3955, "volume": 943039}, "trend_line": 8.714283, "activity_lines": {"activity_5": 8.547533, "activity_10": 8.542267, "activity_20": 8.629904, "activity_30": 8.666775}, "trend_signal": 0, "fair_value": 8.090166, "relative_strength": -6.137434, "rate_of_change": -0.104088297139542, "market_dynamics": -0.950731, "expectation": {"probability": 50.5514, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.441823, "high": 8.4973, "low": 8.42333, "close": 8.4973, "volume": 975044}, "trend_line": 8.705653, "activity_lines": {"activity_5": 8.523927, "activity_10": 8.530635, "activity_20": 8.611969, "activity_30": 8.652776}, "trend_signal": 0, "fair_value": 8.091072, "relative_strength": -6.463354, "rate_of_change": -0.09903281773153497, "market_dynamics": -1.059074, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.497239, "high": 8.497239, "low": 8.3493, "close": 8.3493, "volume": 1349231}, "trend_line": 8.68944, "activity_lines": {"activity_5": 8.45518, "activity_10": 8.497171, "activity_20": 8.580299, "activity_30": 8.629786}, "trend_signal": 0, "fair_value": 8.093024, "relative_strength": -9.354241, "rate_of_change": -0.1862353116991968, "market_dynamics": -1.125545, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.3771, "high": 8.460316, "low": 8.349361, "close": 8.3771, "volume": 1313478}, "trend_line": 8.67614, "activity_lines": {"activity_5": 8.413433, "activity_10": 8.473545, "activity_20": 8.553119, "activity_30": 8.609635}, "trend_signal": 0, "fair_value": 8.097902, "relative_strength": -8.497408, "rate_of_change": -0.15305934559648496, "market_dynamics": -1.246078, "expectation": {"probability": 54.8251, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.46273, "high": 8.46273, "low": 8.37894, "close": 8.4348, "volume": 1274563}, "trend_line": 8.665357, "activity_lines": {"activity_5": 8.408027, "activity_10": 8.46502, "activity_20": 8.533102, "activity_30": 8.594065}, "trend_signal": 0, "fair_value": 8.101097, "relative_strength": -7.517751, "rate_of_change": -0.12428337947520426, "market_dynamics": -1.105204, "expectation": {"probability": 54.8061, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.425451, "high": 8.50924, "low": 8.416141, "close": 8.472, "volume": 1029026}, "trend_line": 8.64692, "activity_lines": {"activity_5": 8.428427, "activity_10": 8.459853, "activity_20": 8.518579, "activity_30": 8.58159}, "trend_signal": 0, "fair_value": 8.103278, "relative_strength": -9.956808, "rate_of_change": -0.21276676771655778, "market_dynamics": -1.040213, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.527832, "high": 8.6861, "low": 8.481283, "close": 8.6861, "volume": 794357}, "trend_line": 8.637697, "activity_lines": {"activity_5": 8.515093, "activity_10": 8.494215, "activity_20": 8.526305, "activity_30": 8.584118}, "trend_signal": 0, "fair_value": 8.106882, "relative_strength": -8.988246, "rate_of_change": -0.10666225661854656, "market_dynamics": -0.637891, "expectation": {"probability": 56.332, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.639629, "high": 8.648939, "low": 8.48136, "close": 8.5186, "volume": 1213601}, "trend_line": 8.626743, "activity_lines": {"activity_5": 8.53334, "activity_10": 8.495833, "activity_20": 8.51909, "activity_30": 8.576434}, "trend_signal": 0, "fair_value": 8.109333, "relative_strength": -10.233388, "rate_of_change": -0.1268162103857071, "market_dynamics": -0.281627, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.577512, "high": 8.586887, "low": 8.371277, "close": 8.3994, "volume": 1311420}, "trend_line": 8.623343, "activity_lines": {"activity_5": 8.500567, "activity_10": 8.477536, "activity_20": 8.502385, "activity_30": 8.561767}, "trend_signal": 0, "fair_value": 8.110818, "relative_strength": -11.779897, "rate_of_change": -0.039412325138226345, "market_dynamics": -0.007814, "expectation": {"probability": 52.1416, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.399454, "high": 8.4557, "low": 8.343207, "close": 8.4557, "volume": 1327333}, "trend_line": 8.621223, "activity_lines": {"activity_5": 8.485073, "activity_10": 8.473736, "activity_20": 8.493904, "activity_30": 8.550951}, "trend_signal": 0, "fair_value": 8.110401, "relative_strength": -12.190358, "rate_of_change": -0.02458443320646851, "market_dynamics": 0.258978, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.455707, "high": 8.605698, "low": 8.408835, "close": 8.5682, "volume": 1067587}, "trend_line": 8.615697, "activity_lines": {"activity_5": 8.505687, "activity_10": 8.493667, "activity_20": 8.497911, "activity_30": 8.54753}, "trend_signal": 0, "fair_value": 8.111358, "relative_strength": -8.454901, "rate_of_change": -0.06409763440755097, "market_dynamics": 0.262742, "expectation": {"probability": 53.2983, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.558805, "high": 8.671298, "low": 8.532276, "close": 8.6338, "volume": 686380}, "trend_line": 8.617723, "activity_lines": {"activity_5": 8.541753, "activity_10": 8.522385, "activity_20": 8.508886, "activity_30": 8.548698}, "trend_signal": 0, "fair_value": 8.111903, "relative_strength": -9.627702, "rate_of_change": 0.02351521879192099, "market_dynamics": 0.290472, "expectation": {"probability": 54.6825, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.671277, "high": 8.727523, "low": 8.643154, "close": 8.6994, "volume": 1139459}, "trend_line": 8.616493, "activity_lines": {"activity_5": 8.603173, "activity_10": 8.560549, "activity_20": 8.526789, "activity_30": 8.553968}, "trend_signal": 0, "fair_value": 8.115142, "relative_strength": -9.549703, "rate_of_change": -0.014272911765667338, "market_dynamics": 0.459449, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.730027, "high": 8.730027, "low": 8.579021, "close": 8.6734, "volume": 1220238}, "trend_line": 8.614697, "activity_lines": {"activity_5": 8.643873, "activity_10": 8.58762, "activity_20": 8.5418, "activity_30": 8.557639}, "trend_signal": 0, "fair_value": 8.118971, "relative_strength": -9.816872, "rate_of_change": -0.020843746986164497, "market_dynamics": 0.635627, "expectation": {"probability": 50.9688, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.7112, "high": 8.75839, "low": 8.654572, "close": 8.7112, "volume": 1638504}, "trend_line": 8.610257, "activity_lines": {"activity_5": 8.678907, "activity_10": 8.616176, "activity_20": 8.560209, "activity_30": 8.563865}, "trend_signal": 0, "fair_value": 8.123598, "relative_strength": -9.123403, "rate_of_change": -0.051539827808208344, "market_dynamics": 0.932229, "expectation": {"probability": 56.1692, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.673386, "high": 8.725295, "low": 8.635635, "close": 8.7017, "volume": 2054990}, "trend_line": 8.6049, "activity_lines": {"activity_5": 8.69374, "activity_10": 8.63798, "activity_20": 8.575504, "activity_30": 8.569765}, "trend_signal": 0, "fair_value": 8.128771, "relative_strength": -9.153033, "rate_of_change": -0.06221649365402282, "market_dynamics": 1.206551, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.720578, "high": 9.003714, "low": 8.720578, "close": 8.9754, "volume": 2184779}, "trend_line": 8.607467, "activity_lines": {"activity_5": 8.790907, "activity_10": 8.705371, "activity_20": 8.61593, "activity_30": 8.593668}, "trend_signal": 0, "fair_value": 8.13724, "relative_strength": -7.431728, "rate_of_change": 0.029831839998130105, "market_dynamics": 1.455936, "expectation": {"probability": 56.633, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.0535, "high": 9.101, "low": 8.9965, "close": 9.044, "volume": 1513745}, "trend_line": 8.61194, "activity_lines": {"activity_5": 8.888167, "activity_10": 8.779975, "activity_20": 8.660911, "activity_30": 8.621831}, "trend_signal": 1, "fair_value": 8.147976, "relative_strength": -7.567701, "rate_of_change": 0.05196650768455851, "market_dynamics": 1.664344, "expectation": {"probability": 53.3921, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.044, "high": 9.1105, "low": 9.006, "close": 9.1105, "volume": 1075444}, "trend_line": 8.61561, "activity_lines": {"activity_5": 8.98462, "activity_10": 8.857116, "activity_20": 8.710185, "activity_30": 8.653996}, "trend_signal": 1, "fair_value": 8.160153, "relative_strength": -6.36352, "rate_of_change": 0.04261525277695406, "market_dynamics": 1.680163, "expectation": {"probability": 53.8998, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.139, "high": 9.215, "low": 9.0725, "close": 9.0915, "volume": 1446052}, "trend_line": 8.624387, "activity_lines": {"activity_5": 9.0456, "activity_10": 8.917875, "activity_20": 8.755379, "activity_30": 8.684699}, "trend_signal": 1, "fair_value": 8.171548, "relative_strength": -7.317638, "rate_of_change": 0.1018732277807405, "market_dynamics": 1.744909, "expectation": {"probability": 55.8161, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.1485, "high": 9.21975, "low": 9.044, "close": 9.215, "volume": 1447338}, "trend_line": 8.640907, "activity_lines": {"activity_5": 9.122393, "activity_10": 8.989527, "activity_20": 8.810165, "activity_30": 8.722803}, "trend_signal": 1, "fair_value": 8.184366, "relative_strength": -3.545649, "rate_of_change": 0.1915498458035321, "market_dynamics": 1.707294, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.293675, "high": 9.389289, "low": 9.150254, "close": 9.1885, "volume": 972610}, "trend_line": 8.654637, "activity_lines": {"activity_5": 9.156133, "activity_10": 9.044602, "activity_20": 8.858525, "activity_30": 8.758132}, "trend_signal": 1, "fair_value": 8.197626, "relative_strength": -5.265268, "rate_of_change": 0.15889535670270388, "market_dynamics": 1.62506, "expectation": {"probability": 55.7802, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.24587, "high": 9.341484, "low": 9.212405, "close": 9.3128, "volume": 913038}, "trend_line": 8.677983, "activity_lines": {"activity_5": 9.2171, "activity_10": 9.112191, "activity_20": 8.915432, "activity_30": 8.800594}, "trend_signal": 1, "fair_value": 8.212396, "relative_strength": -5.63292, "rate_of_change": 0.26975134832344894, "market_dynamics": 1.616677, "expectation": {"probability": 53.604, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.312745, "high": 9.331868, "low": 9.178887, "close": 9.2745, "volume": 1085780}, "trend_line": 8.699447, "activity_lines": {"activity_5": 9.24738, "activity_10": 9.161664, "activity_20": 8.964103, "activity_30": 8.839079}, "trend_signal": 1, "fair_value": 8.227074, "relative_strength": -6.446511, "rate_of_change": 0.2473385808660829, "market_dynamics": 1.596043, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.274546, "high": 9.351037, "low": 9.188493, "close": 9.2363, "volume": 1657775}, "trend_line": 8.732407, "activity_lines": {"activity_5": 9.253993, "activity_10": 9.193262, "activity_20": 9.004862, "activity_30": 8.873714}, "trend_signal": 1, "fair_value": 8.239774, "relative_strength": -5.14333, "rate_of_change": 0.3788746572052337, "market_dynamics": 1.604116, "expectation": {"probability": 55.1315, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.198009, "high": 9.341429, "low": 9.198009, "close": 9.2745, "volume": 999621}, "trend_line": 8.758053, "activity_lines": {"activity_5": 9.263687, "activity_10": 9.222258, "activity_20": 9.045443, "activity_30": 8.908688}, "trend_signal": 1, "fair_value": 8.251131, "relative_strength": -4.715218, "rate_of_change": 0.29368763961643174, "market_dynamics": 1.609238, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.305515, "high": 9.315138, "low": 9.098619, "close": 9.1323, "volume": 1020317}, "trend_line": 8.777123, "activity_lines": {"activity_5": 9.222013, "activity_10": 9.214985, "activity_20": 9.06866, "activity_30": 8.932833}, "trend_signal": 1, "fair_value": 8.260092, "relative_strength": -4.208884, "rate_of_change": 0.21774245942561954, "market_dynamics": 1.323263, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.151607, "high": 9.238216, "low": 9.103492, "close": 9.1901, "volume": 1248234}, "trend_line": 8.796283, "activity_lines": {"activity_5": 9.203353, "activity_10": 9.215369, "activity_20": 9.095257, "activity_30": 8.959477}, "trend_signal": 1, "fair_value": 8.269014, "relative_strength": -6.826745, "rate_of_change": 0.21829476469682807, "market_dynamics": 1.038299, "expectation": {"probability": 53.013, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.141946, "high": 9.295916, "low": 9.113269, "close": 9.2478, "volume": 1783237}, "trend_line": 8.816753, "activity_lines": {"activity_5": 9.212107, "activity_10": 9.223587, "activity_20": 9.124151, "activity_30": 8.988607}, "trend_signal": 1, "fair_value": 8.279228, "relative_strength": -6.376905, "rate_of_change": 0.2327119307098185, "market_dynamics": 0.754636, "expectation": {"probability": 53.4893, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.247777, "high": 9.324762, "low": 9.192829, "close": 9.2574, "volume": 1467212}, "trend_line": 8.83747, "activity_lines": {"activity_5": 9.22584, "activity_10": 9.231055, "activity_20": 9.14992, "activity_30": 9.017036}, "trend_signal": 1, "fair_value": 8.289713, "relative_strength": -5.583021, "rate_of_change": 0.23497312445975782, "market_dynamics": 0.469637, "expectation": {"probability": 54.0447, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.337316, "high": 9.346905, "low": 9.211398, "close": 9.2792, "volume": 1138162}, "trend_line": 8.866927, "activity_lines": {"activity_5": 9.245433, "activity_10": 9.239469, "activity_20": 9.173947, "activity_30": 9.045534}, "trend_signal": 1, "fair_value": 8.300956, "relative_strength": -5.359327, "rate_of_change": 0.3333193776046847, "market_dynamics": 0.330258, "expectation": {"probability": 54.587, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.250114, "high": 9.317916, "low": 9.221056, "close": 9.2598, "volume": 1082603}, "trend_line": 8.892343, "activity_lines": {"activity_5": 9.258247, "activity_10": 9.243189, "activity_20": 9.19274, "activity_30": 9.070881}, "trend_signal": 1, "fair_value": 8.309348, "relative_strength": -6.753615, "rate_of_change": 0.28663820058516193, "market_dynamics": 0.12215, "expectation": {"probability": 56.7729, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.269528, "high": 9.327644, "low": 9.230784, "close": 9.2889, "volume": 1269934}, "trend_line": 8.923663, "activity_lines": {"activity_5": 9.27226, "activity_10": 9.250904, "activity_20": 9.211325, "activity_30": 9.096465}, "trend_signal": 1, "fair_value": 8.318596, "relative_strength": -5.314555, "rate_of_change": 0.3522131343786348, "market_dynamics": -0.091498, "expectation": {"probability": 57.7081, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.298623, "high": 9.472972, "low": 9.279251, "close": 9.4536, "volume": 1225237}, "trend_line": 8.959547, "activity_lines": {"activity_5": 9.334587, "activity_10": 9.288998, "activity_20": 9.242788, "activity_30": 9.130655}, "trend_signal": 1, "fair_value": 8.327874, "relative_strength": -4.980951, "rate_of_change": 0.4021218640820607, "market_dynamics": -0.117316, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.533797, "high": 9.563041, "low": 9.45581, "close": 9.5143, "volume": 1291673}, "trend_line": 8.99553, "activity_lines": {"activity_5": 9.403427, "activity_10": 9.334873, "activity_20": 9.276316, "activity_30": 9.166445}, "trend_signal": 1, "fair_value": 8.337024, "relative_strength": -3.904231, "rate_of_change": 0.401616287073441, "market_dynamics": 0.016977, "expectation": {"probability": 55.3892, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.475331, "high": 9.489954, "low": 9.348603, "close": 9.3681, "volume": 1041173}, "trend_line": 9.0254, "activity_lines": {"activity_5": 9.406407, "activity_10": 9.349111, "activity_20": 9.292097, "activity_30": 9.190482}, "trend_signal": 1, "fair_value": 8.345496, "relative_strength": -4.928393, "rate_of_change": 0.33205380894732106, "market_dynamics": 0.023153, "expectation": {"probability": 56.7199, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.407062, "high": 9.485048, "low": 9.333463, "close": 9.4753, "volume": 1352708}, "trend_line": 9.051707, "activity_lines": {"activity_5": 9.439193, "activity_10": 9.381138, "activity_20": 9.314913, "activity_30": 9.219508}, "trend_signal": 1, "fair_value": 8.354138, "relative_strength": -4.069628, "rate_of_change": 0.2914773860438426, "market_dynamics": 0.139292, "expectation": {"probability": 55.0222, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.475273, "high": 9.602, "low": 9.43628, "close": 9.602, "volume": 1315313}, "trend_line": 9.08782, "activity_lines": {"activity_5": 9.499847, "activity_10": 9.429965, "activity_20": 9.347416, "activity_30": 9.255011}, "trend_signal": 1, "fair_value": 8.36411, "relative_strength": -2.462698, "rate_of_change": 0.3989634220374155, "market_dynamics": 0.273853, "expectation": {"probability": 55.7763, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.602025, "high": 9.7385, "low": 9.602025, "close": 9.7385, "volume": 1303453}, "trend_line": 9.132457, "activity_lines": {"activity_5": 9.585127, "activity_10": 9.496122, "activity_20": 9.390262, "activity_30": 9.29699}, "trend_signal": 1, "fair_value": 8.376782, "relative_strength": 0.276011, "rate_of_change": 0.4911739008915209, "market_dynamics": 0.465645, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.760391, "high": 9.799628, "low": 9.730962, "close": 9.7702, "volume": 592083}, "trend_line": 9.176273, "activity_lines": {"activity_5": 9.66198, "activity_10": 9.55912, "activity_20": 9.433136, "activity_30": 9.338135}, "trend_signal": 1, "fair_value": 8.390849, "relative_strength": -0.403483, "rate_of_change": 0.4797832609559468, "market_dynamics": 0.787822, "expectation": {"probability": 57.4236, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.78989, "high": 9.907605, "low": 9.77037, "close": 9.7997, "volume": 1085987}, "trend_line": 9.217323, "activity_lines": {"activity_5": 9.731607, "activity_10": 9.618158, "activity_20": 9.475588, "activity_30": 9.378356}, "trend_signal": 1, "fair_value": 8.405158, "relative_strength": 0.539434, "rate_of_change": 0.44734937593945007, "market_dynamics": 1.114048, "expectation": {"probability": 58.8498, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.809505, "high": 9.809505, "low": 9.652552, "close": 9.7016, "volume": 895716}, "trend_line": 9.252917, "activity_lines": {"activity_5": 9.73976, "activity_10": 9.649896, "activity_20": 9.505913, "activity_30": 9.4096}, "trend_signal": 1, "fair_value": 8.418578, "relative_strength": 1.696279, "rate_of_change": 0.38616418237702727, "market_dynamics": 1.140863, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.691795, "high": 9.701605, "low": 9.554462, "close": 9.5937, "volume": 905244}, "trend_line": 9.282727, "activity_lines": {"activity_5": 9.69686, "activity_10": 9.653984, "activity_20": 9.523518, "activity_30": 9.431586}, "trend_signal": 1, "fair_value": 8.430226, "relative_strength": 2.262052, "rate_of_change": 0.3221686739435731, "market_dynamics": 0.88617, "expectation": {"probability": 55.0568, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.654976, "high": 9.724081, "low": 9.3983, "close": 9.3983, "volume": 689409}, "trend_line": 9.30689, "activity_lines": {"activity_5": 9.58938, "activity_10": 9.617002, "activity_20": 9.521176, "activity_30": 9.439042}, "trend_signal": 1, "fair_value": 8.441349, "relative_strength": 2.188673, "rate_of_change": 0.26030066380277816, "market_dynamics": 0.411379, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.408159, "high": 9.477265, "low": 9.097187, "close": 9.1811, "volume": 1467390}, "trend_line": 9.322553, "activity_lines": {"activity_5": 9.43218, "activity_10": 9.541535, "activity_20": 9.497559, "activity_30": 9.430926}, "trend_signal": 1, "fair_value": 8.449155, "relative_strength": 2.272835, "rate_of_change": 0.16829467201181042, "market_dynamics": -0.211293, "expectation": {"probability": 53.0794, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.220574, "high": 9.437761, "low": 9.126788, "close": 9.3884, "volume": 1465251}, "trend_line": 9.345443, "activity_lines": {"activity_5": 9.383353, "activity_10": 9.509816, "activity_20": 9.493948, "activity_30": 9.435175}, "trend_signal": 1, "fair_value": 8.458394, "relative_strength": 1.523681, "rate_of_change": 0.24553360007714947, "market_dynamics": -0.58439, "expectation": {"probability": 55.1635, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.378541, "high": 9.664833, "low": 9.339052, "close": 9.6056, "volume": 1300808}, "trend_line": 9.36645, "activity_lines": {"activity_5": 9.434347, "activity_10": 9.51722, "activity_20": 9.51048, "activity_30": 9.451959}, "trend_signal": 1, "fair_value": 8.469567, "relative_strength": 0.463674, "rate_of_change": 0.2247833516292474, "market_dynamics": -0.708944, "expectation": {"probability": 56.114, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.637742, "high": 9.7371, "low": 9.597999, "close": 9.7371, "volume": 1136375}, "trend_line": 9.389553, "activity_lines": {"activity_5": 9.535573, "activity_10": 9.546164, "activity_20": 9.537281, "activity_30": 9.475872}, "trend_signal": 1, "fair_value": 8.482367, "relative_strength": -2.20915, "rate_of_change": 0.24665695113942834, "market_dynamics": -0.534293, "expectation": {"probability": 60.926, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.697358, "high": 9.737101, "low": 9.558257, "close": 9.598, "volume": 1098919}, "trend_line": 9.405803, "activity_lines": {"activity_5": 9.580873, "activity_10": 9.54736, "activity_20": 9.548231, "activity_30": 9.48932}, "trend_signal": 1, "fair_value": 8.493962, "relative_strength": -3.81837, "rate_of_change": 0.17306468156685637, "market_dynamics": -0.441423, "expectation": {"probability": 57.8249, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.637751, "high": 9.657622, "low": 9.538393, "close": 9.5682, "volume": 1372442}, "trend_line": 9.421693, "activity_lines": {"activity_5": 9.602927, "activity_10": 9.545693, "activity_20": 9.554675, "activity_30": 9.499797}, "trend_signal": 1, "fair_value": 8.505262, "relative_strength": -4.73476, "rate_of_change": 0.16893826077368249, "market_dynamics": -0.355724, "expectation": {"probability": 56.905, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.568219, "high": 9.776872, "low": 9.419181, "close": 9.757, "volume": 1649744}, "trend_line": 9.43976, "activity_lines": {"activity_5": 9.662107, "activity_10": 9.582025, "activity_20": 9.57762, "activity_30": 9.52143}, "trend_signal": 1, "fair_value": 8.518263, "relative_strength": -4.794819, "rate_of_change": 0.19175959140252477, "market_dynamics": -0.215198, "expectation": {"probability": 59.972, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.82, "high": 9.845, "low": 9.5, "close": 9.53, "volume": 1520256}, "trend_line": 9.451143, "activity_lines": {"activity_5": 9.621047, "activity_10": 9.577862, "activity_20": 9.57667, "activity_30": 9.527252}, "trend_signal": 1, "fair_value": 8.530753, "relative_strength": -6.972054, "rate_of_change": 0.12058569285660192, "market_dynamics": -0.269588, "expectation": {"probability": 58.1219, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.54, "high": 9.55, "low": 9.37, "close": 9.54, "volume": 1310160}, "trend_line": 9.458717, "activity_lines": {"activity_5": 9.58836, "activity_10": 9.578636, "activity_20": 9.575386, "activity_30": 9.532985}, "trend_signal": 1, "fair_value": 8.543936, "relative_strength": -7.442439, "rate_of_change": 0.08013845521118418, "market_dynamics": -0.30004, "expectation": {"probability": 60.1452, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.61, "high": 9.81, "low": 9.6, "close": 9.76, "volume": 1357792}, "trend_line": 9.4749, "activity_lines": {"activity_5": 9.642147, "activity_10": 9.620387, "activity_20": 9.593859, "activity_30": 9.552422}, "trend_signal": 1, "fair_value": 8.557114, "relative_strength": -6.446142, "rate_of_change": 0.17109085724839676, "market_dynamics": -0.247368, "expectation": {"probability": 60.2961, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e5995bd-9257-45eb-a45a-96a572948081/", "share_image": "https://sharemaestro.com/terminal/5e5995bd-9257-45eb-a45a-96a572948081/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}