{"ticker": {"uuid": "5e5a34ce-f01d-4fbe-9c77-731ccd7da26c", "symbol": "9229", "name": "Sunwels Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9229 fell 28.97%, moving from 252.00 to 179.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -73.08 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 45.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "179.00"}, {"label": "12-Week Change", "value": "-28.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-73.08"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 183.0, "high": 187.0, "low": 173.0, "close": 179.0, "volume": 533000}, "trend_line": 309.333333, "activity_lines": {"activity_5": 185.866667, "activity_10": 201.054545, "activity_20": 227.685714, "activity_30": 259.630108}, "trend_signal": 0, "fair_value": 1500.380761, "relative_strength": -73.082805, "rate_of_change": -3.25271059555121, "market_dynamics": -0.463825, "expectation": {"probability": 45.8658, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3283.368756, "high": 3686.327654, "low": 3149.049096, "close": 3492.310303, "volume": 3024700}, "trend_line": 2706.667952, "activity_lines": {"activity_5": 3234.15127, "activity_10": 3172.258723, "activity_20": 3022.520182, "activity_30": 2879.251376}, "trend_signal": 1, "fair_value": 2335.560875, "relative_strength": null, "rate_of_change": 1.3393408404250815, "market_dynamics": 0.498733, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3552.007754, "high": 3741.050308, "low": 3288.34361, "close": 3696.2771, "volume": 2296800}, "trend_line": 2742.308561, "activity_lines": {"activity_5": 3413.841081, "activity_10": 3273.002961, "activity_20": 3100.279375, "activity_30": 2943.097128}, "trend_signal": 1, "fair_value": 2362.241586, "relative_strength": null, "rate_of_change": 1.3167706431690165, "market_dynamics": 0.712743, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3731.100864, "high": 3860.445563, "low": 3492.310287, "close": 3537.083496, "volume": 2285600}, "trend_line": 2777.043148, "activity_lines": {"activity_5": 3492.708268, "activity_10": 3332.682484, "activity_20": 3156.009867, "activity_30": 2994.37293}, "trend_signal": 1, "fair_value": 2384.834699, "relative_strength": 27.794852, "rate_of_change": 1.2666184795533801, "market_dynamics": 1.033516, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3482.360562, "high": 3566.932176, "low": 3293.318239, "close": 3472.411133, "volume": 1466000}, "trend_line": 2815.012516, "activity_lines": {"activity_5": 3522.822412, "activity_10": 3374.45273, "activity_20": 3200.336118, "activity_30": 3039.235381}, "trend_signal": 1, "fair_value": 2405.355009, "relative_strength": 22.037263, "rate_of_change": 1.3672588424614414, "market_dynamics": 1.052661, "expectation": {"probability": 46.2777, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3497.284979, "high": 3552.007788, "low": 3134.12449, "close": 3293.318115, "volume": 1145800}, "trend_line": 2847.672176, "activity_lines": {"activity_5": 3456.82334, "activity_10": 3377.781299, "activity_20": 3224.507639, "activity_30": 3070.093806}, "trend_signal": 1, "fair_value": 2421.79877, "relative_strength": 17.00154, "rate_of_change": 1.160195907278171, "market_dynamics": 0.779872, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3308.242708, "high": 3477.385736, "low": 3158.998469, "close": 3407.738525, "volume": 1172300}, "trend_line": 2887.556201, "activity_lines": {"activity_5": 3426.642838, "activity_10": 3399.019154, "activity_20": 3256.859439, "activity_30": 3106.227119}, "trend_signal": 1, "fair_value": 2439.724948, "relative_strength": 19.467643, "rate_of_change": 1.4005834427199824, "market_dynamics": 0.365342, "expectation": {"probability": 40.0729, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3397.788971, "high": 3402.763772, "low": 3104.275726, "close": 3158.998535, "volume": 715400}, "trend_line": 2921.459115, "activity_lines": {"activity_5": 3319.187125, "activity_10": 3369.875857, "activity_20": 3261.835626, "activity_30": 3123.739528}, "trend_signal": 1, "fair_value": 2452.569119, "relative_strength": 9.826654, "rate_of_change": 1.1741040395424753, "market_dynamics": -0.170406, "expectation": {"probability": 44.7525, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3178.897724, "high": 3213.72133, "low": 2944.087247, "close": 2984.880615, "volume": 1111100}, "trend_line": 2937.786938, "activity_lines": {"activity_5": 3189.510677, "activity_10": 3305.818524, "activity_20": 3247.900415, "activity_30": 3127.831237}, "trend_signal": 1, "fair_value": 2461.907917, "relative_strength": 1.354027, "rate_of_change": 0.5588927435666022, "market_dynamics": -0.708069, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3124.175028, "high": 3243.570252, "low": 2875.435024, "close": 2895.334229, "volume": 1882800}, "trend_line": 2957.180469, "activity_lines": {"activity_5": 3066.798958, "activity_10": 3228.103103, "activity_20": 3223.434463, "activity_30": 3125.092353}, "trend_signal": 1, "fair_value": 2469.380785, "relative_strength": -0.9127, "rate_of_change": 0.6601408274080804, "market_dynamics": -1.049197, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2896.329055, "high": 3009.754708, "low": 2821.707223, "close": 2915.233398, "volume": 1702100}, "trend_line": 2976.907275, "activity_lines": {"activity_5": 2989.19209, "activity_10": 3154.566508, "activity_20": 3200.450542, "activity_30": 3122.38609}, "trend_signal": 1, "fair_value": 2476.937609, "relative_strength": -1.912479, "rate_of_change": 0.6670815733701548, "market_dynamics": -1.311345, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3183.872712, "high": 3273.419132, "low": 2636.644464, "close": 2676.442871, "volume": 3888500}, "trend_line": 2987.79432, "activity_lines": {"activity_5": 2857.194027, "activity_10": 3043.854568, "activity_20": 3153.635291, "activity_30": 3103.00129}, "trend_signal": 0, "fair_value": 2480.262696, "relative_strength": -7.536713, "rate_of_change": 0.36571663119738734, "market_dynamics": -1.293659, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2724.200849, "high": 2842.601245, "low": 2676.442929, "close": 2806.782715, "volume": 1470200}, "trend_line": 3006.216341, "activity_lines": {"activity_5": 2817.395622, "activity_10": 2971.674734, "activity_20": 3118.759569, "activity_30": 3091.323122}, "trend_signal": 0, "fair_value": 2485.615484, "relative_strength": -4.022001, "rate_of_change": 0.6165759428848455, "market_dynamics": -1.275754, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2815.737232, "high": 2966.971256, "low": 2754.049846, "close": 2872.450195, "volume": 1229700}, "trend_line": 3020.776676, "activity_lines": {"activity_5": 2822.967432, "activity_10": 2927.607067, "activity_20": 3091.199184, "activity_30": 3082.693048}, "trend_signal": 0, "fair_value": 2491.854753, "relative_strength": -5.383543, "rate_of_change": 0.4843408906212224, "market_dynamics": -1.212868, "expectation": {"probability": 58.309, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2855.535656, "high": 2877.424733, "low": 2543.118254, "close": 2597.841064, "volume": 2125500}, "trend_line": 3013.312101, "activity_lines": {"activity_5": 2744.498226, "activity_10": 2845.694709, "activity_20": 3039.03958, "activity_30": 3055.406879}, "trend_signal": 0, "fair_value": 2493.537075, "relative_strength": -14.15552, "rate_of_change": -0.24710780705193605, "market_dynamics": -1.187981, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2595.851176, "high": 2637.639505, "low": 2428.697997, "close": 2552.072998, "volume": 1750700}, "trend_line": 3007.622257, "activity_lines": {"activity_5": 2670.605875, "activity_10": 2771.362158, "activity_20": 2985.145912, "activity_30": 3025.649518}, "trend_signal": 0, "fair_value": 2494.451699, "relative_strength": -17.889533, "rate_of_change": -0.1888235871123923, "market_dynamics": -1.248493, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2542.123323, "high": 2774.943826, "low": 2366.015346, "close": 2736.140381, "volume": 7903900}, "trend_line": 3011.038281, "activity_lines": {"activity_5": 2682.280013, "activity_10": 2743.973588, "activity_20": 2951.554147, "activity_30": 3008.134558}, "trend_signal": 0, "fair_value": 2498.169987, "relative_strength": -9.010268, "rate_of_change": 0.11357889083476438, "market_dynamics": -1.129597, "expectation": {"probability": 53.5963, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2785.888689, "high": 2965.307278, "low": 2674.452826, "close": 2943.371582, "volume": 6604400}, "trend_line": 3020.151888, "activity_lines": {"activity_5": 2759.051383, "activity_10": 2766.474294, "activity_20": 2939.54647, "activity_30": 3003.768965}, "trend_signal": 0, "fair_value": 2504.915465, "relative_strength": -0.70707, "rate_of_change": 0.30267323592355794, "market_dynamics": -0.980613, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2986.24589, "high": 3021.143588, "low": 2557.502753, "close": 2767.885986, "volume": 6210200}, "trend_line": 3026.936328, "activity_lines": {"activity_5": 2768.221631, "activity_10": 2760.989018, "activity_20": 2910.999852, "activity_30": 2987.493745}, "trend_signal": 0, "fair_value": 2508.840399, "relative_strength": -4.18329, "rate_of_change": 0.2246390331213668, "market_dynamics": -0.852605, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2785.833354, "high": 3021.143568, "low": 2761.903483, "close": 2773.868408, "volume": 4041400}, "trend_line": 3025.77937, "activity_lines": {"activity_5": 2786.356966, "activity_10": 2760.536812, "activity_20": 2884.743292, "activity_30": 2971.166783}, "trend_signal": 0, "fair_value": 2512.737869, "relative_strength": -8.125425, "rate_of_change": -0.038222079179446054, "market_dynamics": -0.680633, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2702.078863, "high": 2740.964867, "low": 2415.917852, "close": 2468.762939, "volume": 4785500}, "trend_line": 3018.52264, "activity_lines": {"activity_5": 2691.055322, "activity_10": 2706.819353, "activity_20": 2830.154351, "activity_30": 2935.230239}, "trend_signal": 0, "fair_value": 2512.100551, "relative_strength": -15.672561, "rate_of_change": -0.2398301102832908, "market_dynamics": -0.802054, "expectation": {"probability": 62.6609, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2466.768802, "high": 2584.423985, "low": 2303.248217, "close": 2377.031738, "volume": 5001800}, "trend_line": 3011.858797, "activity_lines": {"activity_5": 2570.730615, "activity_10": 2644.54114, "activity_20": 2770.589733, "activity_30": 2893.843729}, "trend_signal": 0, "fair_value": 2510.170997, "relative_strength": -18.028643, "rate_of_change": -0.22076504948792663, "market_dynamics": -0.998264, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2392.985163, "high": 2576.447183, "low": 2387.0027, "close": 2492.692871, "volume": 3744700}, "trend_line": 2993.960099, "activity_lines": {"activity_5": 2512.900195, "activity_10": 2608.736062, "activity_20": 2727.351311, "activity_30": 2860.349153}, "trend_signal": 0, "fair_value": 2509.924826, "relative_strength": -16.60145, "rate_of_change": -0.594274141199056, "market_dynamics": -1.051467, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2591.403328, "high": 2713.046732, "low": 2510.640175, "close": 2648.236816, "volume": 4000800}, "trend_line": 2975.608097, "activity_lines": {"activity_5": 2536.963004, "activity_10": 2606.922425, "activity_20": 2704.657952, "activity_30": 2838.044425}, "trend_signal": 0, "fair_value": 2511.845826, "relative_strength": -13.002755, "rate_of_change": -0.6129674876472054, "market_dynamics": -0.996074, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2698.090693, "high": 2799.792559, "low": 2420.903124, "close": 2449.818359, "volume": 5055900}, "trend_line": 2952.300407, "activity_lines": {"activity_5": 2502.862939, "activity_10": 2573.109313, "activity_20": 2667.3002, "activity_30": 2804.122506}, "trend_signal": 0, "fair_value": 2510.996135, "relative_strength": -21.616038, "rate_of_change": -0.7832916580479261, "market_dynamics": -0.813883, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2443.836104, "high": 2585.42083, "low": 2423.894561, "close": 2490.69873, "volume": 2280300}, "trend_line": 2930.852873, "activity_lines": {"activity_5": 2503.993001, "activity_10": 2549.420317, "activity_20": 2638.705306, "activity_30": 2774.341753}, "trend_signal": 0, "fair_value": 2510.721845, "relative_strength": -20.170267, "rate_of_change": -0.726468551409862, "market_dynamics": -0.650628, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2490.698609, "high": 2524.599231, "low": 2157.674951, "close": 2207.528809, "volume": 3156600}, "trend_line": 2900.297998, "activity_lines": {"activity_5": 2409.270703, "activity_10": 2475.361776, "activity_20": 2586.963845, "activity_30": 2727.675684}, "trend_signal": 0, "fair_value": 2506.679272, "relative_strength": -28.569558, "rate_of_change": -1.0425250370457546, "market_dynamics": -0.710597, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2204.537535, "high": 2277.324166, "low": 2027.05778, "close": 2039.022705, "volume": 3527600}, "trend_line": 2868.935229, "activity_lines": {"activity_5": 2269.679899, "activity_10": 2380.276882, "activity_20": 2524.889468, "activity_30": 2672.109537}, "trend_signal": 0, "fair_value": 2500.525896, "relative_strength": -31.444857, "rate_of_change": -1.0813636744095647, "market_dynamics": -0.944336, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2027.057699, "high": 2367.061131, "low": 2008.113288, "close": 2353.102051, "volume": 3897100}, "trend_line": 2843.066976, "activity_lines": {"activity_5": 2265.026888, "activity_10": 2358.74003, "activity_20": 2498.060628, "activity_30": 2638.829977}, "trend_signal": 0, "fair_value": 2498.6113, "relative_strength": -22.329833, "rate_of_change": -0.9016673760535461, "market_dynamics": -0.948356, "expectation": {"probability": 50.1066, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2402.955763, "high": 2530.581708, "low": 2330.169135, "close": 2338.145752, "volume": 3487000}, "trend_line": 2823.465902, "activity_lines": {"activity_5": 2275.064095, "activity_10": 2342.025377, "activity_20": 2472.815848, "activity_30": 2606.254414}, "trend_signal": 0, "fair_value": 2496.55405, "relative_strength": -23.105921, "rate_of_change": -0.6894341274920479, "market_dynamics": -0.967068, "expectation": {"probability": 54.7521, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2366.064041, "high": 2554.511432, "low": 2270.344505, "close": 2488.704346, "volume": 3526400}, "trend_line": 2797.806226, "activity_lines": {"activity_5": 2342.732341, "activity_10": 2360.607244, "activity_20": 2464.56326, "activity_30": 2584.656894}, "trend_signal": 0, "fair_value": 2496.454686, "relative_strength": -18.513146, "rate_of_change": -0.9088006333571711, "market_dynamics": -0.743154, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2438.850638, "high": 2553.514506, "low": 2392.98509, "close": 2439.847656, "volume": 1459600}, "trend_line": 2762.724137, "activity_lines": {"activity_5": 2394.247982, "activity_10": 2369.943506, "activity_20": 2453.688745, "activity_30": 2561.562793}, "trend_signal": 0, "fair_value": 2495.747099, "relative_strength": -19.634732, "rate_of_change": -1.2539141801166325, "market_dynamics": -0.538051, "expectation": {"probability": 54.7135, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2464.77461, "high": 2548.529183, "low": 2377.031825, "close": 2442.838867, "volume": 2181300}, "trend_line": 2720.942863, "activity_lines": {"activity_5": 2431.27277, "activity_10": 2378.681516, "activity_20": 2444.225751, "activity_30": 2540.925033}, "trend_signal": 0, "fair_value": 2495.09391, "relative_strength": -24.185944, "rate_of_change": -1.5123216046235288, "market_dynamics": -0.429157, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2457.794961, "high": 2462.780529, "low": 2198.555067, "close": 2295.271484, "volume": 1913000}, "trend_line": 2679.549129, "activity_lines": {"activity_5": 2392.187353, "activity_10": 2361.49553, "activity_20": 2422.441786, "activity_30": 2513.462364}, "trend_signal": 0, "fair_value": 2492.657052, "relative_strength": -29.159511, "rate_of_change": -1.521301110834837, "market_dynamics": -0.368485, "expectation": {"probability": 54.6823, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2298.262846, "high": 2489.701581, "low": 2283.306592, "close": 2326.180908, "volume": 2116200}, "trend_line": 2641.341455, "activity_lines": {"activity_5": 2367.260449, "activity_10": 2356.34699, "activity_20": 2406.350046, "activity_30": 2490.664414}, "trend_signal": 0, "fair_value": 2490.651315, "relative_strength": -27.51244, "rate_of_change": -1.425899364429969, "market_dynamics": -0.306661, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2363.072852, "high": 2376.034729, "low": 2273.335921, "close": 2331.16626, "volume": 1720100}, "trend_line": 2609.269726, "activity_lines": {"activity_5": 2344.792985, "activity_10": 2354.352832, "activity_20": 2392.026722, "activity_30": 2470.653111}, "trend_signal": 0, "fair_value": 2488.752683, "relative_strength": -27.802407, "rate_of_change": -1.2142212412291176, "market_dynamics": -0.145425, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2357.090342, "high": 2466.768642, "low": 2323.189719, "close": 2370.052246, "volume": 2002000}, "trend_line": 2574.680184, "activity_lines": {"activity_5": 2345.790055, "activity_10": 2362.329443, "activity_20": 2382.458761, "activity_30": 2455.219725}, "trend_signal": 0, "fair_value": 2487.356208, "relative_strength": -27.479573, "rate_of_change": -1.3256407206711356, "market_dynamics": -0.072232, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2439.847615, "high": 2808.766154, "low": 2323.189597, "close": 2802.783691, "volume": 4527400}, "trend_line": 2562.806356, "activity_lines": {"activity_5": 2495.683968, "activity_10": 2446.029528, "activity_20": 2415.846596, "activity_30": 2469.936081}, "trend_signal": 0, "fair_value": 2491.023969, "relative_strength": -17.3119, "rate_of_change": -0.46117681231976176, "market_dynamics": 0.38698, "expectation": {"probability": 45.531, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2778.853821, "high": 2901.494379, "low": 2650.231049, "close": 2708.061523, "volume": 2392100}, "trend_line": 2553.579053, "activity_lines": {"activity_5": 2590.007503, "activity_10": 2498.620836, "activity_20": 2440.882738, "activity_30": 2479.307382}, "trend_signal": 0, "fair_value": 2493.518654, "relative_strength": -20.89515, "rate_of_change": -0.36004682829029633, "market_dynamics": 0.66286, "expectation": {"probability": 49.6304, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2766.889015, "high": 2989.237246, "low": 2717.035159, "close": 2934.397949, "volume": 2315200}, "trend_line": 2554.881177, "activity_lines": {"activity_5": 2732.257177, "activity_10": 2585.910413, "activity_20": 2487.759609, "activity_30": 2503.876343}, "trend_signal": 0, "fair_value": 2498.528646, "relative_strength": -15.618692, "rate_of_change": 0.05099211627971779, "market_dynamics": 0.931638, "expectation": {"probability": 44.99, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2941.377393, "high": 3036.099766, "low": 2693.105231, "close": 2913.459229, "volume": 1950100}, "trend_line": 2554.822038, "activity_lines": {"activity_5": 2826.979476, "activity_10": 2658.552002, "activity_20": 2531.877889, "activity_30": 2527.010411}, "trend_signal": 0, "fair_value": 2503.190787, "relative_strength": -15.421883, "rate_of_change": -0.0023147456145047145, "market_dynamics": 1.190413, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2863.605401, "high": 2928.415527, "low": 2722.020508, "close": 2722.020508, "volume": 1235600}, "trend_line": 2556.341292, "activity_lines": {"activity_5": 2819.069336, "activity_10": 2688.663734, "activity_20": 2555.646309, "activity_30": 2537.797409}, "trend_signal": 0, "fair_value": 2505.622228, "relative_strength": -18.389684, "rate_of_change": 0.059466138048096556, "market_dynamics": 1.063874, "expectation": {"probability": 48.6408, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2771.87444, "high": 2871.582095, "low": 2655.216309, "close": 2684.131592, "volume": 1177400}, "trend_line": 2552.252921, "activity_lines": {"activity_5": 2775.065007, "activity_10": 2706.756157, "activity_20": 2574.163457, "activity_30": 2546.041944}, "trend_signal": 0, "fair_value": 2507.58387, "relative_strength": -23.261955, "rate_of_change": -0.15993056219819804, "market_dynamics": 0.96077, "expectation": {"probability": 47.2196, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2672.166708, "high": 2914.0, "low": 2604.365458, "close": 2757.0, "volume": 1465500}, "trend_line": 2548.404582, "activity_lines": {"activity_5": 2763.260287, "activity_10": 2733.710241, "activity_20": 2598.70884, "activity_30": 2559.251433}, "trend_signal": 1, "fair_value": 2510.294915, "relative_strength": -19.739484, "rate_of_change": -0.15078203920682942, "market_dynamics": 0.869919, "expectation": {"probability": 35.8914, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2819.0, "high": 2842.0, "low": 2537.0, "close": 2598.0, "volume": 1396600}, "trend_line": 2548.409879, "activity_lines": {"activity_5": 2695.193001, "activity_10": 2723.36017, "activity_20": 2607.593447, "activity_30": 2562.451138}, "trend_signal": 1, "fair_value": 2511.23798, "relative_strength": -20.919728, "rate_of_change": 0.00020785553585621152, "market_dynamics": 0.638065, "expectation": {"probability": 42.3475, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2581.0, "high": 2599.0, "low": 2378.0, "close": 2437.0, "volume": 1452000}, "trend_line": 2544.574113, "activity_lines": {"activity_5": 2595.885579, "activity_10": 2678.795206, "activity_20": 2600.439093, "activity_30": 2555.263404}, "trend_signal": 1, "fair_value": 2510.448214, "relative_strength": -25.962731, "rate_of_change": -0.15051605440741953, "market_dynamics": 0.364033, "expectation": {"probability": 56.3718, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2407.0, "high": 2437.0, "low": 2212.0, "close": 2250.0, "volume": 1223500}, "trend_line": 2528.369434, "activity_lines": {"activity_5": 2466.008773, "activity_10": 2598.305993, "activity_20": 2575.730923, "activity_30": 2536.258622}, "trend_signal": 0, "fair_value": 2507.706654, "relative_strength": -26.272874, "rate_of_change": -0.6368326596270745, "market_dynamics": 0.009896, "expectation": {"probability": 55.8205, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2245.0, "high": 2368.0, "low": 2212.0, "close": 2273.0, "volume": 972300}, "trend_line": 2506.023714, "activity_lines": {"activity_5": 2375.266667, "activity_10": 2524.181365, "activity_20": 2553.010986, "activity_30": 2519.783175}, "trend_signal": 0, "fair_value": 2505.261793, "relative_strength": -26.383018, "rate_of_change": -0.883799641757584, "market_dynamics": -0.388327, "expectation": {"probability": 53.598, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2300.0, "high": 2308.0, "low": 2187.0, "close": 2236.0, "volume": 682800}, "trend_line": 2488.294181, "activity_lines": {"activity_5": 2299.6, "activity_10": 2452.961896, "activity_20": 2525.653062, "activity_30": 2502.36229}, "trend_signal": 0, "fair_value": 2502.485898, "relative_strength": -27.316255, "rate_of_change": -0.7074766651629426, "market_dynamics": -0.672392, "expectation": {"probability": 58.6002, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2300.0, "high": 2768.0, "low": 2236.0, "close": 2730.0, "volume": 3756800}, "trend_line": 2486.831901, "activity_lines": {"activity_5": 2423.333333, "activity_10": 2480.143546, "activity_20": 2545.900386, "activity_30": 2517.956214}, "trend_signal": 0, "fair_value": 2504.807471, "relative_strength": -10.601312, "rate_of_change": -0.0587663633651439, "market_dynamics": -0.515101, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2759.0, "high": 2819.0, "low": 2630.0, "close": 2774.0, "volume": 2953900}, "trend_line": 2497.00647, "activity_lines": {"activity_5": 2552.933333, "activity_10": 2519.041522, "activity_20": 2568.472213, "activity_30": 2536.483188}, "trend_signal": 1, "fair_value": 2507.526587, "relative_strength": -9.815478, "rate_of_change": 0.4091377867522294, "market_dynamics": -0.222807, "expectation": {"probability": 39.0848, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2731.0, "high": 2813.0, "low": 2512.0, "close": 2559.0, "volume": 1569100}, "trend_line": 2503.072078, "activity_lines": {"activity_5": 2588.4, "activity_10": 2521.384211, "activity_20": 2569.209299, "activity_30": 2540.48277}, "trend_signal": 1, "fair_value": 2508.041321, "relative_strength": -15.921446, "rate_of_change": 0.24291518956297853, "market_dynamics": -0.130874, "expectation": {"probability": 45.4629, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2542.0, "high": 2649.0, "low": 2427.0, "close": 2616.0, "volume": 1456600}, "trend_line": 2507.182316, "activity_lines": {"activity_5": 2622.266667, "activity_10": 2537.054545, "activity_20": 2574.807565, "activity_30": 2547.768443}, "trend_signal": 1, "fair_value": 2509.110219, "relative_strength": -12.942902, "rate_of_change": 0.16420773641020792, "market_dynamics": 0.040888, "expectation": {"probability": 34.8884, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2632.0, "high": 2879.0, "low": 2575.0, "close": 2798.0, "volume": 1259700}, "trend_line": 2512.174422, "activity_lines": {"activity_5": 2693.933333, "activity_10": 2587.054545, "activity_20": 2596.914587, "activity_30": 2566.530874}, "trend_signal": 1, "fair_value": 2511.942472, "relative_strength": -6.531339, "rate_of_change": 0.19911220528886936, "market_dynamics": -0.056579, "expectation": {"probability": 40.7604, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2748.0, "high": 2829.0, "low": 2693.0, "close": 2775.0, "volume": 744500}, "trend_line": 2523.01381, "activity_lines": {"activity_5": 2720.466667, "activity_10": 2632.127273, "activity_20": 2614.437187, "activity_30": 2583.487363}, "trend_signal": 1, "fair_value": 2514.496429, "relative_strength": -6.726929, "rate_of_change": 0.431474339722414, "market_dynamics": -0.168092, "expectation": {"probability": 46.8777, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2805.0, "high": 2817.0, "low": 2594.0, "close": 2601.0, "volume": 840100}, "trend_line": 2526.690519, "activity_lines": {"activity_5": 2686.0, "activity_10": 2642.345455, "activity_20": 2613.251125, "activity_30": 2588.51873}, "trend_signal": 1, "fair_value": 2515.328194, "relative_strength": -11.178687, "rate_of_change": 0.14572686782084243, "market_dynamics": -0.117032, "expectation": {"probability": 45.8577, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2587.0, "high": 2758.0, "low": 2577.0, "close": 2634.0, "volume": 836000}, "trend_line": 2540.906226, "activity_lines": {"activity_5": 2674.066667, "activity_10": 2655.581818, "activity_20": 2613.922998, "activity_30": 2595.441922}, "trend_signal": 1, "fair_value": 2516.458401, "relative_strength": -11.438905, "rate_of_change": 0.5626216148397175, "market_dynamics": -0.065714, "expectation": {"probability": 40.1153, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2651.0, "high": 2652.0, "low": 2425.0, "close": 2648.0, "volume": 4103800}, "trend_line": 2561.205469, "activity_lines": {"activity_5": 2661.8, "activity_10": 2664.381818, "activity_20": 2614.67131, "activity_30": 2602.351198}, "trend_signal": 1, "fair_value": 2517.69936, "relative_strength": -13.038376, "rate_of_change": 0.7988977630219688, "market_dynamics": 0.059783, "expectation": {"probability": 37.7034, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2627.0, "high": 2633.0, "low": 2378.0, "close": 2626.0, "volume": 3365300}, "trend_line": 2570.302067, "activity_lines": {"activity_5": 2640.066667, "activity_10": 2662.363636, "activity_20": 2614.061449, "activity_30": 2606.53149}, "trend_signal": 1, "fair_value": 2518.711515, "relative_strength": -13.416173, "rate_of_change": 0.35516861532986543, "market_dynamics": 0.242268, "expectation": {"probability": 43.4441, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2609.0, "high": 2609.0, "low": 2420.0, "close": 2549.0, "volume": 3475100}, "trend_line": 2577.330542, "activity_lines": {"activity_5": 2604.133333, "activity_10": 2639.254545, "activity_20": 2606.509024, "activity_30": 2605.157164}, "trend_signal": 1, "fair_value": 2518.991964, "relative_strength": -12.813037, "rate_of_change": 0.27344937741903436, "market_dynamics": 0.445951, "expectation": {"probability": 47.4191, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2550.0, "high": 2618.0, "low": 2413.0, "close": 2452.0, "volume": 2851200}, "trend_line": 2576.107064, "activity_lines": {"activity_5": 2550.933333, "activity_10": 2601.8, "activity_20": 2591.553732, "activity_30": 2597.071322}, "trend_signal": 0, "fair_value": 2518.377359, "relative_strength": -10.179258, "rate_of_change": -0.04747074463529719, "market_dynamics": 0.518692, "expectation": {"probability": 54.7533, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2452.0, "high": 2614.0, "low": 2154.0, "close": 2154.0, "volume": 2050600}, "trend_line": 2566.578809, "activity_lines": {"activity_5": 2408.333333, "activity_10": 2516.018182, "activity_20": 2550.414912, "activity_30": 2569.838608}, "trend_signal": 0, "fair_value": 2515.064838, "relative_strength": -16.57014, "rate_of_change": -0.36987030287494754, "market_dynamics": 0.109605, "expectation": {"probability": 53.4038, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2013.0, "high": 2719.0, "low": 1800.0, "close": 2361.0, "volume": 5071000}, "trend_line": 2563.850846, "activity_lines": {"activity_5": 2366.733333, "activity_10": 2475.236364, "activity_20": 2531.695238, "activity_30": 2556.575459}, "trend_signal": 0, "fair_value": 2513.676866, "relative_strength": -5.678431, "rate_of_change": -0.10628791099008379, "market_dynamics": -0.16254, "expectation": {"probability": 53.0381, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2434.0, "high": 2621.0, "low": 2336.0, "close": 2560.0, "volume": 1580500}, "trend_line": 2572.67513, "activity_lines": {"activity_5": 2410.6, "activity_10": 2475.272727, "activity_20": 2533.466667, "activity_30": 2556.327018}, "trend_signal": 0, "fair_value": 2514.090466, "relative_strength": -5.436412, "rate_of_change": 0.3441808642561051, "market_dynamics": -0.505946, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2550.0, "high": 2756.0, "low": 2488.0, "close": 2717.0, "volume": 2294600}, "trend_line": 2585.702433, "activity_lines": {"activity_5": 2511.2, "activity_10": 2508.181818, "activity_20": 2551.128571, "activity_30": 2565.6383}, "trend_signal": 0, "fair_value": 2515.886125, "relative_strength": 0.059163, "rate_of_change": 0.50637186359398, "market_dynamics": -0.559184, "expectation": {"probability": 44.8542, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2740.0, "high": 3095.0, "low": 2728.0, "close": 2901.0, "volume": 3966000}, "trend_line": 2604.696891, "activity_lines": {"activity_5": 2661.933333, "activity_10": 2575.6, "activity_20": 2585.747619, "activity_30": 2585.980078}, "trend_signal": 0, "fair_value": 2519.264317, "relative_strength": 6.420411, "rate_of_change": 0.7345956656722581, "market_dynamics": 0.022097, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2894.0, "high": 2956.0, "low": 1855.0, "close": 2141.0, "volume": 34937900}, "trend_line": 2597.061816, "activity_lines": {"activity_5": 2529.4, "activity_10": 2499.381818, "activity_20": 2545.77619, "activity_30": 2556.06415}, "trend_signal": 0, "fair_value": 2515.975062, "relative_strength": -16.113307, "rate_of_change": -0.29312719750162064, "market_dynamics": -0.06027, "expectation": {"probability": 59.8886, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2043.0, "high": 2130.0, "low": 1823.0, "close": 1877.0, "volume": 11505400}, "trend_line": 2566.20236, "activity_lines": {"activity_5": 2309.733333, "activity_10": 2384.127273, "activity_20": 2481.180952, "activity_30": 2509.608549}, "trend_signal": 0, "fair_value": 2510.466656, "relative_strength": -26.338831, "rate_of_change": -1.1882449547361749, "market_dynamics": -0.215746, "expectation": {"probability": 59.8886, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1900.0, "high": 2088.0, "low": 1878.0, "close": 1934.0, "volume": 5660800}, "trend_line": 2540.400309, "activity_lines": {"activity_5": 2141.333333, "activity_10": 2293.254545, "activity_20": 2423.9, "activity_30": 2468.8213}, "trend_signal": 0, "fair_value": 2505.539591, "relative_strength": -25.719509, "rate_of_change": -1.0054566000788852, "market_dynamics": -0.591404, "expectation": {"probability": 55.8608, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1902.0, "high": 1923.0, "low": 1603.0, "close": 1723.0, "volume": 8877700}, "trend_line": 2500.020378, "activity_lines": {"activity_5": 1944.333333, "activity_10": 2176.6, "activity_20": 2347.961905, "activity_30": 2416.085796}, "trend_signal": 0, "fair_value": 2498.907899, "relative_strength": -36.452092, "rate_of_change": -1.589510553000013, "market_dynamics": -1.2481, "expectation": {"probability": 59.3503, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1683.0, "high": 1759.0, "low": 1425.0, "close": 1463.0, "volume": 6995000}, "trend_line": 2451.671737, "activity_lines": {"activity_5": 1726.933333, "activity_10": 2027.690909, "activity_20": 2252.057143, "activity_30": 2349.181255}, "trend_signal": 0, "fair_value": 2490.202791, "relative_strength": -43.5538, "rate_of_change": -1.9339298761507953, "market_dynamics": -1.45718, "expectation": {"probability": 58.0258, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1475.0, "high": 1624.0, "low": 1433.0, "close": 1590.0, "volume": 6499600}, "trend_line": 2413.93772, "activity_lines": {"activity_5": 1647.733333, "activity_10": 1919.854545, "activity_20": 2174.490476, "activity_30": 2293.58953}, "trend_signal": 0, "fair_value": 2482.701101, "relative_strength": -39.362333, "rate_of_change": -1.5391137577893537, "market_dynamics": -1.458908, "expectation": {"probability": 54.1277, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1609.0, "high": 1675.0, "low": 1508.0, "close": 1536.0, "volume": 3725600}, "trend_line": 2375.666667, "activity_lines": {"activity_5": 1587.266667, "activity_10": 1812.454545, "activity_20": 2096.395238, "activity_30": 2236.948387}, "trend_signal": 0, "fair_value": 2474.877125, "relative_strength": -39.791868, "rate_of_change": -1.585420066264176, "market_dynamics": -1.44865, "expectation": {"probability": 57.6202, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1545.0, "high": 1782.0, "low": 1527.0, "close": 1659.0, "volume": 6002600}, "trend_line": 2339.066667, "activity_lines": {"activity_5": 1590.533333, "activity_10": 1742.418182, "activity_20": 2035.157143, "activity_30": 2190.711828}, "trend_signal": 0, "fair_value": 2468.189608, "relative_strength": -32.485453, "rate_of_change": -1.5406201765763088, "market_dynamics": -1.367205, "expectation": {"probability": 53.7338, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1666.0, "high": 1847.0, "low": 1659.0, "close": 1802.0, "volume": 3392700}, "trend_line": 2312.533333, "activity_lines": {"activity_5": 1659.8, "activity_10": 1714.763636, "activity_20": 1992.961905, "activity_30": 2156.062366}, "trend_signal": 0, "fair_value": 2462.773432, "relative_strength": -26.264344, "rate_of_change": -1.134355611763339, "market_dynamics": -1.18245, "expectation": {"probability": 54.69, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1797.0, "high": 1800.0, "low": 1265.0, "close": 1300.0, "volume": 7275600}, "trend_line": 2274.633333, "activity_lines": {"activity_5": 1556.466667, "activity_10": 1612.472727, "activity_20": 1907.590476, "activity_30": 2090.737634}, "trend_signal": 0, "fair_value": 2453.396227, "relative_strength": -48.000137, "rate_of_change": -1.6388952954391702, "market_dynamics": -1.124488, "expectation": {"probability": 58.3206, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1245.0, "high": 1287.0, "low": 822.0, "close": 822.0, "volume": 3769400}, "trend_line": 2227.033333, "activity_lines": {"activity_5": 1304.666667, "activity_10": 1452.381818, "activity_20": 1782.890476, "activity_30": 1997.019355}, "trend_signal": 0, "fair_value": 2440.345057, "relative_strength": -65.854405, "rate_of_change": -2.0926449687264985, "market_dynamics": -1.158044, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 841.0, "high": 1038.0, "low": 756.0, "close": 998.0, "volume": 44529000}, "trend_line": 2184.533333, "activity_lines": {"activity_5": 1162.733333, "activity_10": 1348.272727, "activity_20": 1683.580952, "activity_30": 1917.726882}, "trend_signal": 0, "fair_value": 2428.897874, "relative_strength": -57.525205, "rate_of_change": -1.9083683827376283, "market_dynamics": -1.149485, "expectation": {"probability": 53.4175, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1038.0, "high": 1059.0, "low": 882.0, "close": 892.0, "volume": 8573000}, "trend_line": 2139.733333, "activity_lines": {"activity_5": 1021.333333, "activity_10": 1240.872727, "activity_20": 1582.033333, "activity_30": 1834.337634}, "trend_signal": 0, "fair_value": 2416.796316, "relative_strength": -61.445555, "rate_of_change": -2.0507812503129124, "market_dynamics": -1.330305, "expectation": {"probability": 56.867, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 903.0, "high": 956.0, "low": 838.0, "close": 852.0, "volume": 5098400}, "trend_line": 2077.133333, "activity_lines": {"activity_5": 917.733333, "activity_10": 1145.145455, "activity_20": 1484.933333, "activity_30": 1751.258065}, "trend_signal": 0, "fair_value": 2404.571345, "relative_strength": -63.527833, "rate_of_change": -2.9255982058396013, "market_dynamics": -1.458884, "expectation": {"probability": 55.8287, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 851.0, "high": 864.0, "low": 782.0, "close": 784.0, "volume": 3082900}, "trend_line": 2010.8, "activity_lines": {"activity_5": 854.8, "activity_10": 1052.890909, "activity_20": 1389.438095, "activity_30": 1667.830108}, "trend_signal": 0, "fair_value": 2392.008776, "relative_strength": -66.201016, "rate_of_change": -3.193503851974449, "market_dynamics": -1.469471, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 775.0, "high": 777.0, "low": 706.0, "close": 714.0, "volume": 3323500}, "trend_line": 1949.3, "activity_lines": {"activity_5": 802.933333, "activity_10": 960.254545, "activity_20": 1295.219048, "activity_30": 1584.165591}, "trend_signal": 0, "fair_value": 2379.101016, "relative_strength": -68.063647, "rate_of_change": -3.058484185398846, "market_dynamics": -1.572188, "expectation": {"probability": 53.4993, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 715.0, "high": 730.0, "low": 683.0, "close": 720.0, "volume": 2916800}, "trend_line": 1886.1, "activity_lines": {"activity_5": 760.266667, "activity_10": 884.636364, "activity_20": 1208.428571, "activity_30": 1504.855914}, "trend_signal": 0, "fair_value": 2366.436123, "relative_strength": -68.464801, "rate_of_change": -3.2421895039244886, "market_dynamics": -1.569491, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 726.0, "high": 727.0, "low": 701.0, "close": 710.0, "volume": 327100}, "trend_line": 1816.5, "activity_lines": {"activity_5": 732.8, "activity_10": 822.036364, "activity_20": 1128.5, "activity_30": 1428.978495}, "trend_signal": 0, "fair_value": 2353.887365, "relative_strength": -68.00103, "rate_of_change": -3.690154286623186, "market_dynamics": -1.504435, "expectation": {"probability": 53.3592, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 717.0, "high": 727.0, "low": 664.0, "close": 690.0, "volume": 2881900}, "trend_line": 1747.0, "activity_lines": {"activity_5": 710.8, "activity_10": 773.054545, "activity_20": 1055.47619, "activity_30": 1356.301075}, "trend_signal": 0, "fair_value": 2341.376933, "relative_strength": -67.774771, "rate_of_change": -3.826039086154693, "market_dynamics": -1.390424, "expectation": {"probability": 52.4778, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 621.0, "high": 672.0, "low": 559.0, "close": 594.0, "volume": 7113800}, "trend_line": 1680.1, "activity_lines": {"activity_5": 667.6, "activity_10": 726.836364, "activity_20": 982.961905, "activity_30": 1281.913978}, "trend_signal": 0, "fair_value": 2328.336807, "relative_strength": -71.235379, "rate_of_change": -3.8294218660561015, "market_dynamics": -1.335122, "expectation": {"probability": 51.4642, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 590.0, "high": 618.0, "low": 567.0, "close": 601.0, "volume": 3130400}, "trend_line": 1612.333333, "activity_lines": {"activity_5": 639.4, "activity_10": 694.727273, "activity_20": 922.1, "activity_30": 1212.294624}, "trend_signal": 0, "fair_value": 2315.54172, "relative_strength": -71.464386, "rate_of_change": -4.033490089875595, "market_dynamics": -1.199441, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 619.0, "high": 681.0, "low": 614.0, "close": 641.0, "volume": 4213800}, "trend_line": 1545.433333, "activity_lines": {"activity_5": 632.066667, "activity_10": 673.909091, "activity_20": 872.380952, "activity_30": 1149.627957}, "trend_signal": 0, "fair_value": 2303.228913, "relative_strength": -68.738459, "rate_of_change": -4.149266074870642, "market_dynamics": -1.051226, "expectation": {"probability": 49.3193, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 631.0, "high": 687.0, "low": 598.0, "close": 675.0, "volume": 2893700}, "trend_line": 1480.4, "activity_lines": {"activity_5": 641.333333, "activity_10": 665.763636, "activity_20": 831.785714, "activity_30": 1093.470968}, "trend_signal": 0, "fair_value": 2291.34403, "relative_strength": -65.819539, "rate_of_change": -4.208096953218742, "market_dynamics": -0.936737, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 575.0, "high": 591.0, "low": 475.0, "close": 556.0, "volume": 13504600}, "trend_line": 1413.966667, "activity_lines": {"activity_5": 613.266667, "activity_10": 639.927273, "activity_20": 785.852381, "activity_30": 1033.832258}, "trend_signal": 0, "fair_value": 2278.769073, "relative_strength": -71.474446, "rate_of_change": -4.487525871386124, "market_dynamics": -0.665849, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 556.0, "high": 820.0, "low": 543.0, "close": 722.0, "volume": 34449700}, "trend_line": 1356.3, "activity_lines": {"activity_5": 649.466667, "activity_10": 649.654545, "activity_20": 761.285714, "activity_30": 989.189247}, "trend_signal": 0, "fair_value": 2267.569296, "relative_strength": -61.855847, "rate_of_change": -4.078361134378846, "market_dynamics": -0.192941, "expectation": {"probability": 50.2633, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 707.0, "high": 748.0, "low": 663.0, "close": 685.0, "volume": 7559800}, "trend_line": 1307.333333, "activity_lines": {"activity_5": 664.8, "activity_10": 653.781818, "activity_20": 736.72381, "activity_30": 945.87957}, "trend_signal": 0, "fair_value": 2256.26523, "relative_strength": -61.393449, "rate_of_change": -3.6103123940131177, "market_dynamics": 0.101479, "expectation": {"probability": 50.2286, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 687.0, "high": 691.0, "low": 605.0, "close": 611.0, "volume": 4252400}, "trend_line": 1249.0, "activity_lines": {"activity_5": 649.866667, "activity_10": 644.981818, "activity_20": 709.42381, "activity_30": 900.954839}, "trend_signal": 0, "fair_value": 2244.596682, "relative_strength": -64.50097, "rate_of_change": -4.462009154630805, "market_dynamics": 0.336549, "expectation": {"probability": 49.549, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 611.0, "high": 622.0, "low": 597.0, "close": 604.0, "volume": 2228500}, "trend_line": 1183.8, "activity_lines": {"activity_5": 634.6, "activity_10": 636.890909, "activity_20": 685.861905, "activity_30": 859.341935}, "trend_signal": 0, "fair_value": 2233.043184, "relative_strength": -64.269288, "rate_of_change": -5.220176140912733, "market_dynamics": 0.446462, "expectation": {"probability": 48.5786, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 596.0, "high": 604.0, "low": 584.0, "close": 589.0, "volume": 1611000}, "trend_line": 1112.866667, "activity_lines": {"activity_5": 619.066667, "activity_10": 628.0, "activity_20": 665.895238, "activity_30": 820.967742}, "trend_signal": 0, "fair_value": 2221.546379, "relative_strength": -64.995723, "rate_of_change": -5.992003125527956, "market_dynamics": 0.299122, "expectation": {"probability": 47.6456, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 587.0, "high": 635.0, "low": 552.0, "close": 614.0, "volume": 5396800}, "trend_line": 1036.633333, "activity_lines": {"activity_5": 609.666667, "activity_10": 625.490909, "activity_20": 654.085714, "activity_30": 788.782796}, "trend_signal": 0, "fair_value": 2210.382862, "relative_strength": -62.118494, "rate_of_change": -6.8501767786347045, "market_dynamics": 0.364377, "expectation": {"probability": 44.8381, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 604.0, "high": 615.0, "low": 512.0, "close": 529.0, "volume": 3118600}, "trend_line": 982.9, "activity_lines": {"activity_5": 579.133333, "activity_10": 607.163636, "activity_20": 637.447619, "activity_30": 756.032258}, "trend_signal": 0, "fair_value": 2198.787118, "relative_strength": -63.3124, "rate_of_change": -5.183446382579328, "market_dynamics": 0.366013, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 483.0, "high": 549.0, "low": 475.0, "close": 542.0, "volume": 2432300}, "trend_line": 938.4, "activity_lines": {"activity_5": 563.333333, "activity_10": 592.509091, "activity_20": 623.442857, "activity_30": 727.587097}, "trend_signal": 0, "fair_value": 2187.439261, "relative_strength": -61.400941, "rate_of_change": -4.527418862549598, "market_dynamics": 0.380778, "expectation": {"probability": 44.8642, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 552.0, "high": 564.0, "low": 524.0, "close": 545.0, "volume": 1263200}, "trend_line": 892.1, "activity_lines": {"activity_5": 553.133333, "activity_10": 580.2, "activity_20": 611.895238, "activity_30": 702.206452}, "trend_signal": 0, "fair_value": 2176.266205, "relative_strength": -61.673131, "rate_of_change": -4.933930093776636, "market_dynamics": 0.391377, "expectation": {"probability": 45.6977, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 555.0, "high": 605.0, "low": 542.0, "close": 573.0, "volume": 1973000}, "trend_line": 853.766667, "activity_lines": {"activity_5": 556.2, "activity_10": 575.345455, "activity_20": 604.666667, "activity_30": 681.619355}, "trend_signal": 0, "fair_value": 2165.433325, "relative_strength": -59.980268, "rate_of_change": -4.296977132608456, "market_dynamics": 0.401077, "expectation": {"probability": 46.6591, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 591.0, "high": 598.0, "low": 504.0, "close": 564.0, "volume": 3376700}, "trend_line": 823.8, "activity_lines": {"activity_5": 557.333333, "activity_10": 568.545455, "activity_20": 597.909524, "activity_30": 662.924731}, "trend_signal": 0, "fair_value": 2154.685451, "relative_strength": -61.00477, "rate_of_change": -3.5099363981142675, "market_dynamics": 0.509619, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 558.0, "high": 559.0, "low": 514.0, "close": 522.0, "volume": 815600}, "trend_line": 788.2, "activity_lines": {"activity_5": 547.8, "activity_10": 556.981818, "activity_20": 588.2, "activity_30": 643.453763}, "trend_signal": 0, "fair_value": 2143.800881, "relative_strength": -63.529153, "rate_of_change": -4.32143724204903, "market_dynamics": 0.474999, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 529.0, "high": 583.0, "low": 513.0, "close": 570.0, "volume": 1674700}, "trend_line": 756.0, "activity_lines": {"activity_5": 554.733333, "activity_10": 557.109091, "activity_20": 583.97619, "activity_30": 629.376344}, "trend_signal": 0, "fair_value": 2133.378359, "relative_strength": -59.282024, "rate_of_change": -4.085257548845476, "market_dynamics": 0.536421, "expectation": {"probability": 46.112, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 576.0, "high": 576.0, "low": 481.0, "close": 486.0, "volume": 2085400}, "trend_line": 716.9, "activity_lines": {"activity_5": 531.8, "activity_10": 542.709091, "activity_20": 572.466667, "activity_30": 611.956989}, "trend_signal": 0, "fair_value": 2122.540343, "relative_strength": -63.728701, "rate_of_change": -5.171957671957675, "market_dynamics": 0.436304, "expectation": {"probability": 48.7987, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 486.0, "high": 596.0, "low": 479.0, "close": 595.0, "volume": 2760800}, "trend_line": 676.666667, "activity_lines": {"activity_5": 549.133333, "activity_10": 550.272727, "activity_20": 572.404762, "activity_30": 604.092473}, "trend_signal": 0, "fair_value": 2112.556419, "relative_strength": -55.287805, "rate_of_change": -5.612126237969036, "market_dynamics": 0.46635, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 589.0, "high": 648.0, "low": 573.0, "close": 616.0, "volume": 2581300}, "trend_line": 653.866667, "activity_lines": {"activity_5": 572.0, "activity_10": 561.545455, "activity_20": 574.795238, "activity_30": 600.178495}, "trend_signal": 0, "fair_value": 2102.83852, "relative_strength": -51.959394, "rate_of_change": -3.3694581264189796, "market_dynamics": 0.702883, "expectation": {"probability": 46.8262, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 621.0, "high": 651.0, "low": 605.0, "close": 613.0, "volume": 1156400}, "trend_line": 646.9, "activity_lines": {"activity_5": 590.4, "activity_10": 572.236364, "activity_20": 576.795238, "activity_30": 597.541935}, "trend_signal": 0, "fair_value": 2093.226659, "relative_strength": -50.769651, "rate_of_change": -1.065456820419327, "market_dynamics": 0.834947, "expectation": {"probability": 49.6421, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 606.0, "high": 633.0, "low": 566.0, "close": 580.0, "volume": 964600}, "trend_line": 632.966667, "activity_lines": {"activity_5": 591.733333, "activity_10": 575.4, "activity_20": 575.595238, "activity_30": 593.225806}, "trend_signal": 0, "fair_value": 2083.526488, "relative_strength": -52.663792, "rate_of_change": -2.1538619570258075, "market_dynamics": 0.989251, "expectation": {"probability": 48.9909, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 566.0, "high": 645.0, "low": 563.0, "close": 607.0, "volume": 1021000}, "trend_line": 623.466667, "activity_lines": {"activity_5": 601.4, "activity_10": 582.781818, "activity_20": 577.257143, "activity_30": 591.550538}, "trend_signal": 0, "fair_value": 2081.271207, "relative_strength": -51.10073, "rate_of_change": -1.5008689233235721, "market_dynamics": 1.056776, "expectation": {"probability": 46.3184, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 609.0, "high": 615.0, "low": 581.0, "close": 591.0, "volume": 525700}, "trend_line": 614.766667, "activity_lines": {"activity_5": 597.666667, "activity_10": 586.127273, "activity_20": 577.719048, "activity_30": 589.455914}, "trend_signal": 0, "fair_value": 2078.155368, "relative_strength": -50.445728, "rate_of_change": -1.3954234380905637, "market_dynamics": 0.990993, "expectation": {"probability": 49.0215, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 586.0, "high": 652.0, "low": 585.0, "close": 641.0, "volume": 763100}, "trend_line": 610.0, "activity_lines": {"activity_5": 610.866667, "activity_10": 598.236364, "activity_20": 582.77619, "activity_30": 591.148387}, "trend_signal": 0, "fair_value": 2074.515478, "relative_strength": -44.223055, "rate_of_change": -0.7753619797346599, "market_dynamics": 1.01433, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 650.0, "high": 696.0, "low": 631.0, "close": 673.0, "volume": 1067700}, "trend_line": 608.633333, "activity_lines": {"activity_5": 633.066667, "activity_10": 614.763636, "activity_20": 591.266667, "activity_30": 595.212903}, "trend_signal": 0, "fair_value": 2070.42618, "relative_strength": -39.947548, "rate_of_change": -0.22404377049180438, "market_dynamics": 1.125875, "expectation": {"probability": 44.2349, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 686.0, "high": 814.0, "low": 677.0, "close": 794.0, "volume": 2215100}, "trend_line": 611.1, "activity_lines": {"activity_5": 691.6, "activity_10": 650.545455, "activity_20": 611.338095, "activity_30": 607.172043}, "trend_signal": 0, "fair_value": 2067.239208, "relative_strength": -29.742919, "rate_of_change": 0.40527964313778875, "market_dynamics": 1.215817, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 823.0, "high": 843.0, "low": 770.0, "close": 778.0, "volume": 1836300}, "trend_line": 613.366667, "activity_lines": {"activity_5": 730.533333, "activity_10": 679.345455, "activity_20": 629.014286, "activity_30": 617.939785}, "trend_signal": 1, "fair_value": 2064.129142, "relative_strength": -27.971812, "rate_of_change": 0.37091588937980424, "market_dynamics": 1.352953, "expectation": {"probability": 46.4738, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 754.0, "high": 848.0, "low": 751.0, "close": 837.0, "volume": 1169300}, "trend_line": 618.266667, "activity_lines": {"activity_5": 777.733333, "activity_10": 713.563636, "activity_20": 651.480952, "activity_30": 632.367742}, "trend_signal": 1, "fair_value": 2060.267677, "relative_strength": -21.705651, "rate_of_change": 0.7988696262165772, "market_dynamics": 1.386014, "expectation": {"probability": 40.3115, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 890.0, "high": 982.0, "low": 789.0, "close": 880.0, "volume": 2729600}, "trend_line": 627.8, "activity_lines": {"activity_5": 822.866667, "activity_10": 751.2, "activity_20": 676.861905, "activity_30": 649.253763}, "trend_signal": 1, "fair_value": 2055.077184, "relative_strength": -17.732552, "rate_of_change": 1.5419451684591579, "market_dynamics": 1.439416, "expectation": {"probability": 41.263, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 865.0, "high": 894.0, "low": 757.0, "close": 770.0, "volume": 1437200}, "trend_line": 633.433333, "activity_lines": {"activity_5": 815.4, "activity_10": 764.036364, "activity_20": 690.5, "activity_30": 658.427957}, "trend_signal": 1, "fair_value": 2047.893606, "relative_strength": -23.615181, "rate_of_change": 0.8973133163427833, "market_dynamics": 1.353938, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 789.0, "high": 816.0, "low": 754.0, "close": 784.0, "volume": 598600}, "trend_line": 638.2, "activity_lines": {"activity_5": 806.133333, "activity_10": 776.563636, "activity_20": 704.32381, "activity_30": 668.141935}, "trend_signal": 1, "fair_value": 2040.461945, "relative_strength": -18.628314, "rate_of_change": 0.7525128141622598, "market_dynamics": 1.280737, "expectation": {"probability": 41.583, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 780.0, "high": 801.0, "low": 708.0, "close": 731.0, "volume": 709500}, "trend_line": 640.066667, "activity_lines": {"activity_5": 779.866667, "activity_10": 775.745455, "activity_20": 711.947619, "activity_30": 674.129032}, "trend_signal": 1, "fair_value": 2030.726933, "relative_strength": -21.871597, "rate_of_change": 0.2924893450329061, "market_dynamics": 1.105649, "expectation": {"probability": 47.9085, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 735.0, "high": 759.0, "low": 701.0, "close": 733.0, "volume": 562600}, "trend_line": 645.966667, "activity_lines": {"activity_5": 757.4, "activity_10": 773.036364, "activity_20": 718.87619, "activity_30": 680.124731}, "trend_signal": 1, "fair_value": 2020.856941, "relative_strength": -22.319571, "rate_of_change": 0.921778980876062, "market_dynamics": 0.856676, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 732.0, "high": 732.0, "low": 652.0, "close": 670.0, "volume": 620100}, "trend_line": 644.233333, "activity_lines": {"activity_5": 720.866667, "activity_10": 756.290909, "activity_20": 719.042857, "activity_30": 681.675269}, "trend_signal": 1, "fair_value": 2011.512123, "relative_strength": -27.01018, "rate_of_change": -0.26833180232812437, "market_dynamics": 0.595233, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 666.0, "high": 675.0, "low": 647.0, "close": 653.0, "volume": 303000}, "trend_line": 643.166667, "activity_lines": {"activity_5": 692.666667, "activity_10": 735.927273, "activity_20": 717.085714, "activity_30": 682.24086}, "trend_signal": 1, "fair_value": 2002.454406, "relative_strength": -27.368832, "rate_of_change": -0.1655713769160179, "market_dynamics": 0.26781, "expectation": {"probability": 47.4414, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 649.0, "high": 658.0, "low": 610.0, "close": 620.0, "volume": 413400}, "trend_line": 643.466667, "activity_lines": {"activity_5": 661.266667, "activity_10": 709.927273, "activity_20": 711.361905, "activity_30": 680.746237}, "trend_signal": 1, "fair_value": 1992.275448, "relative_strength": -30.012572, "rate_of_change": 0.04664420831996697, "market_dynamics": -0.03574, "expectation": {"probability": 49.5059, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 660.0, "high": 669.0, "low": 596.0, "close": 611.0, "volume": 1072000}, "trend_line": 643.7, "activity_lines": {"activity_5": 637.8, "activity_10": 685.454545, "activity_20": 704.542857, "activity_30": 678.651613}, "trend_signal": 0, "fair_value": 1983.329308, "relative_strength": -32.515092, "rate_of_change": 0.03626186280757508, "market_dynamics": -0.282672, "expectation": {"probability": 51.919, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 598.0, "high": 616.0, "low": 590.0, "close": 594.0, "volume": 505200}, "trend_line": 643.866667, "activity_lines": {"activity_5": 616.666667, "activity_10": 660.927273, "activity_20": 695.509524, "activity_30": 675.445161}, "trend_signal": 0, "fair_value": 1975.564705, "relative_strength": -31.819459, "rate_of_change": 0.025892030448960893, "market_dynamics": -0.504109, "expectation": {"probability": 51.3773, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 610.0, "high": 611.0, "low": 567.0, "close": 577.0, "volume": 951400}, "trend_line": 642.633333, "activity_lines": {"activity_5": 599.133333, "activity_10": 637.727273, "activity_20": 684.861905, "activity_30": 671.131183}, "trend_signal": 0, "fair_value": 1965.152417, "relative_strength": -33.851115, "rate_of_change": -0.19155114920710958, "market_dynamics": -0.63736, "expectation": {"probability": 50.7211, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 587.0, "high": 591.0, "low": 488.0, "close": 491.0, "volume": 1533700}, "trend_line": 641.366667, "activity_lines": {"activity_5": 559.133333, "activity_10": 604.4, "activity_20": 666.209524, "activity_30": 661.348387}, "trend_signal": 0, "fair_value": 1954.527342, "relative_strength": -44.772165, "rate_of_change": -0.1971055553696258, "market_dynamics": -0.683263, "expectation": {"probability": 50.0814, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 491.0, "high": 501.0, "low": 473.0, "close": 494.0, "volume": 493700}, "trend_line": 639.766667, "activity_lines": {"activity_5": 530.933333, "activity_10": 576.690909, "activity_20": 648.42381, "activity_30": 651.84086}, "trend_signal": 0, "fair_value": 1942.186711, "relative_strength": -40.518416, "rate_of_change": -0.24946728327557796, "market_dynamics": -0.85979, "expectation": {"probability": 47.2509, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 501.0, "high": 529.0, "low": 486.0, "close": 512.0, "volume": 503400}, "trend_line": 638.666667, "activity_lines": {"activity_5": 517.133333, "activity_10": 557.527273, "activity_20": 632.761905, "activity_30": 643.597849}, "trend_signal": 0, "fair_value": 1928.628642, "relative_strength": -37.667569, "rate_of_change": -0.171937685524967, "market_dynamics": -0.926071, "expectation": {"probability": 47.8119, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 502.0, "high": 502.0, "low": 440.0, "close": 448.0, "volume": 932000}, "trend_line": 634.5, "activity_lines": {"activity_5": 488.6, "activity_10": 530.709091, "activity_20": 611.457143, "activity_30": 631.296774}, "trend_signal": 0, "fair_value": 1915.506553, "relative_strength": -42.349456, "rate_of_change": -0.6524008869246282, "market_dynamics": -0.995664, "expectation": {"probability": 50.5892, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 446.0, "high": 473.0, "low": 444.0, "close": 461.0, "volume": 353300}, "trend_line": 631.066667, "activity_lines": {"activity_5": 474.133333, "activity_10": 511.436364, "activity_20": 592.071429, "activity_30": 620.103226}, "trend_signal": 0, "fair_value": 1903.504437, "relative_strength": -41.602479, "rate_of_change": -0.5411084318360831, "market_dynamics": -1.127462, "expectation": {"probability": 47.866, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 461.0, "high": 468.0, "low": 373.0, "close": 375.0, "volume": 1068000}, "trend_line": 626.166667, "activity_lines": {"activity_5": 438.733333, "activity_10": 480.327273, "activity_20": 565.352381, "activity_30": 603.582796}, "trend_signal": 0, "fair_value": 1891.077973, "relative_strength": -51.873935, "rate_of_change": -0.7764631307963047, "market_dynamics": -1.121303, "expectation": {"probability": 50.6723, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 373.0, "high": 400.0, "low": 352.0, "close": 367.0, "volume": 1272600}, "trend_line": 619.4, "activity_lines": {"activity_5": 408.4, "activity_10": 452.818182, "activity_20": 539.290476, "activity_30": 586.862366}, "trend_signal": 0, "fair_value": 1879.256064, "relative_strength": -52.471106, "rate_of_change": -1.0806495070105648, "market_dynamics": -1.131521, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 366.0, "high": 366.0, "low": 341.0, "close": 346.0, "volume": 612800}, "trend_line": 614.733333, "activity_lines": {"activity_5": 379.533333, "activity_10": 426.090909, "activity_20": 513.261905, "activity_30": 569.223656}, "trend_signal": 0, "fair_value": 1867.743814, "relative_strength": -53.310118, "rate_of_change": -0.7534173393606655, "market_dynamics": -1.244232, "expectation": {"probability": 49.5865, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 342.0, "high": 375.0, "low": 331.0, "close": 359.0, "volume": 919400}, "trend_line": 606.866667, "activity_lines": {"activity_5": 366.066667, "activity_10": 406.545455, "activity_20": 490.528571, "activity_30": 552.724731}, "trend_signal": 0, "fair_value": 1854.051212, "relative_strength": -52.0776, "rate_of_change": -1.2796875616959604, "market_dynamics": -1.247601, "expectation": {"probability": 46.8654, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 360.0, "high": 362.0, "low": 343.0, "close": 343.0, "volume": 213800}, "trend_line": 597.766667, "activity_lines": {"activity_5": 353.2, "activity_10": 388.363636, "activity_20": 468.547619, "activity_30": 535.701075}, "trend_signal": 0, "fair_value": 1841.41962, "relative_strength": -53.169576, "rate_of_change": -1.4995056566519287, "market_dynamics": -1.350871, "expectation": {"probability": 49.5959, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 345.0, "high": 380.0, "low": 343.0, "close": 380.0, "volume": 516900}, "trend_line": 590.0, "activity_lines": {"activity_5": 360.533333, "activity_10": 381.163636, "activity_20": 452.647619, "activity_30": 521.651613}, "trend_signal": 0, "fair_value": 1828.96174, "relative_strength": -49.023204, "rate_of_change": -1.2992807108128672, "market_dynamics": -1.35788, "expectation": {"probability": 46.5186, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 396.0, "high": 442.0, "low": 369.0, "close": 401.0, "volume": 644000}, "trend_line": 584.033333, "activity_lines": {"activity_5": 374.533333, "activity_10": 379.8, "activity_20": 440.604762, "activity_30": 509.458065}, "trend_signal": 0, "fair_value": 1816.46923, "relative_strength": -47.634815, "rate_of_change": -1.0112994915254288, "market_dynamics": -1.132519, "expectation": {"probability": 47.0369, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 407.0, "high": 407.0, "low": 383.0, "close": 391.0, "volume": 445100}, "trend_line": 576.833333, "activity_lines": {"activity_5": 382.933333, "activity_10": 378.309091, "activity_20": 429.433333, "activity_30": 497.004301}, "trend_signal": 0, "fair_value": 1804.52614, "relative_strength": -48.310656, "rate_of_change": -1.2328063473733153, "market_dynamics": -0.934534, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 388.0, "high": 388.0, "low": 324.0, "close": 335.0, "volume": 753500}, "trend_line": 568.3, "activity_lines": {"activity_5": 369.666667, "activity_10": 368.836364, "activity_20": 414.547619, "activity_30": 481.402151}, "trend_signal": 0, "fair_value": 1791.060498, "relative_strength": -54.663125, "rate_of_change": -1.4793411739262445, "market_dynamics": -0.64454, "expectation": {"probability": 49.6998, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 334.0, "high": 349.0, "low": 318.0, "close": 322.0, "volume": 718400}, "trend_line": 557.666667, "activity_lines": {"activity_5": 353.666667, "activity_10": 359.054545, "activity_20": 400.319048, "activity_30": 465.511828}, "trend_signal": 0, "fair_value": 1775.036278, "relative_strength": -56.477488, "rate_of_change": -1.8710774238958288, "market_dynamics": -0.416668, "expectation": {"probability": 49.1614, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 326.0, "high": 340.0, "low": 304.0, "close": 306.0, "volume": 790800}, "trend_line": 545.433333, "activity_lines": {"activity_5": 333.733333, "activity_10": 348.890909, "activity_20": 386.22381, "activity_30": 449.275269}, "trend_signal": 0, "fair_value": 1759.544174, "relative_strength": -60.095956, "rate_of_change": -2.1936641947437776, "market_dynamics": -0.330875, "expectation": {"probability": 48.6346, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 301.0, "high": 303.0, "low": 268.0, "close": 274.0, "volume": 1545300}, "trend_line": 528.1, "activity_lines": {"activity_5": 308.066667, "activity_10": 334.163636, "activity_20": 370.733333, "activity_30": 431.763441}, "trend_signal": 0, "fair_value": 1744.41815, "relative_strength": -63.476201, "rate_of_change": -3.177901303659402, "market_dynamics": -0.239005, "expectation": {"probability": 48.119, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 271.0, "high": 271.0, "low": 253.0, "close": 268.0, "volume": 1008400}, "trend_line": 511.1, "activity_lines": {"activity_5": 288.866667, "activity_10": 320.036364, "activity_20": 356.319048, "activity_30": 414.982796}, "trend_signal": 0, "fair_value": 1729.020949, "relative_strength": -64.793019, "rate_of_change": -3.219087294073092, "market_dynamics": -0.194396, "expectation": {"probability": 47.6142, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 269.0, "high": 270.0, "low": 228.0, "close": 249.0, "volume": 951200}, "trend_line": 491.5, "activity_lines": {"activity_5": 271.533333, "activity_10": 303.872727, "activity_20": 341.728571, "activity_30": 398.073118}, "trend_signal": 0, "fair_value": 1714.178944, "relative_strength": -64.756433, "rate_of_change": -3.8348659753472942, "market_dynamics": -0.22096, "expectation": {"probability": 47.1199, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 241.0, "high": 263.0, "low": 234.0, "close": 252.0, "volume": 430300}, "trend_line": 470.566667, "activity_lines": {"activity_5": 260.933333, "activity_10": 290.254545, "activity_20": 329.066667, "activity_30": 382.621505}, "trend_signal": 0, "fair_value": 1697.790629, "relative_strength": -62.478055, "rate_of_change": -4.259070803662259, "market_dynamics": -0.30618, "expectation": {"probability": 44.5708, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 254.0, "high": 256.0, "low": 237.0, "close": 237.0, "volume": 428100}, "trend_line": 452.8, "activity_lines": {"activity_5": 250.0, "activity_10": 275.563636, "activity_20": 316.52381, "activity_30": 367.552688}, "trend_signal": 0, "fair_value": 1682.088931, "relative_strength": -63.791374, "rate_of_change": -3.7755897826906604, "market_dynamics": -0.440414, "expectation": {"probability": 47.1785, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 232.0, "high": 276.0, "low": 222.0, "close": 263.0, "volume": 2487000}, "trend_line": 435.433333, "activity_lines": {"activity_5": 252.333333, "activity_10": 268.2, "activity_20": 307.666667, "activity_30": 355.307527}, "trend_signal": 0, "fair_value": 1667.255938, "relative_strength": -59.074232, "rate_of_change": -3.8353946554770335, "market_dynamics": -0.31019, "expectation": {"probability": 44.5909, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 255.0, "high": 271.0, "low": 241.0, "close": 249.0, "volume": 988600}, "trend_line": 419.366667, "activity_lines": {"activity_5": 250.733333, "activity_10": 260.8, "activity_20": 298.57619, "activity_30": 343.27957}, "trend_signal": 0, "fair_value": 1649.431234, "relative_strength": -60.37632, "rate_of_change": -3.6898107660490007, "market_dynamics": -0.266861, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 249.0, "high": 266.0, "low": 241.0, "close": 241.0, "volume": 767400}, "trend_line": 402.966667, "activity_lines": {"activity_5": 247.733333, "activity_10": 254.527273, "activity_20": 289.97619, "activity_30": 331.772043}, "trend_signal": 0, "fair_value": 1630.470997, "relative_strength": -63.503608, "rate_of_change": -3.910658927024363, "market_dynamics": -0.163114, "expectation": {"probability": 46.9179, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 241.0, "high": 267.0, "low": 225.0, "close": 249.0, "volume": 1788300}, "trend_line": 388.933333, "activity_lines": {"activity_5": 247.933333, "activity_10": 251.418182, "activity_20": 283.12381, "activity_30": 321.83871}, "trend_signal": 0, "fair_value": 1611.880939, "relative_strength": -62.583532, "rate_of_change": -3.482504918949033, "market_dynamics": -0.033203, "expectation": {"probability": 44.2289, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 253.0, "high": 256.0, "low": 210.0, "close": 210.0, "volume": 742900}, "trend_line": 374.166667, "activity_lines": {"activity_5": 235.333333, "activity_10": 242.545455, "activity_20": 273.566667, "activity_30": 310.294624}, "trend_signal": 0, "fair_value": 1593.13655, "relative_strength": -68.430863, "rate_of_change": -3.7967087793938163, "market_dynamics": -0.337695, "expectation": {"probability": 46.9778, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 209.0, "high": 210.0, "low": 195.0, "close": 198.0, "volume": 585700}, "trend_line": 360.1, "activity_lines": {"activity_5": 220.533333, "activity_10": 233.236364, "activity_20": 263.652381, "activity_30": 298.929032}, "trend_signal": 0, "fair_value": 1574.379017, "relative_strength": -69.502171, "rate_of_change": -3.759465564579539, "market_dynamics": -0.51667, "expectation": {"probability": 46.5983, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 196.0, "high": 205.0, "low": 195.0, "close": 199.0, "volume": 226600}, "trend_line": 346.366667, "activity_lines": {"activity_5": 210.4, "activity_10": 225.490909, "activity_20": 254.638095, "activity_30": 288.535484}, "trend_signal": 0, "fair_value": 1556.552698, "relative_strength": -70.350789, "rate_of_change": -3.8137553457372992, "market_dynamics": -0.659688, "expectation": {"probability": 43.886, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 212.0, "high": 214.0, "low": 184.0, "close": 191.0, "volume": 981500}, "trend_line": 332.933333, "activity_lines": {"activity_5": 200.933333, "activity_10": 217.545455, "activity_20": 245.561905, "activity_30": 278.511828}, "trend_signal": 0, "fair_value": 1537.718406, "relative_strength": -70.298495, "rate_of_change": -3.878356458590746, "market_dynamics": -0.717116, "expectation": {"probability": 46.6626, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 188.0, "high": 193.0, "low": 175.0, "close": 181.0, "volume": 629000}, "trend_line": 319.733333, "activity_lines": {"activity_5": 191.466667, "activity_10": 208.836364, "activity_20": 236.333333, "activity_30": 268.709677}, "trend_signal": 0, "fair_value": 1520.121111, "relative_strength": -72.189094, "rate_of_change": -3.9647577132206187, "market_dynamics": -0.60921, "expectation": {"probability": 46.2957, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 183.0, "high": 187.0, "low": 173.0, "close": 179.0, "volume": 533000}, "trend_line": 309.333333, "activity_lines": {"activity_5": 185.866667, "activity_10": 201.054545, "activity_20": 227.685714, "activity_30": 259.630108}, "trend_signal": 0, "fair_value": 1500.380761, "relative_strength": -73.082805, "rate_of_change": -3.25271059555121, "market_dynamics": -0.463825, "expectation": {"probability": 45.8658, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e5a34ce-f01d-4fbe-9c77-731ccd7da26c/", "share_image": "https://sharemaestro.com/terminal/5e5a34ce-f01d-4fbe-9c77-731ccd7da26c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}