{"ticker": {"uuid": "5e5a7b70-942c-4e8d-8f6f-14884f3da5d3", "symbol": "PLUL", "name": "Leverage Shares 2X Long PLUG Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PLUL fell 59.13%, moving from 20.56 to 8.40. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 52.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8.40"}, {"label": "12-Week Change", "value": "-59.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 8.95, "high": 9.91, "low": 7.87, "close": 8.4027, "volume": 123378}, "trend_line": null, "activity_lines": {"activity_5": 10.35854, "activity_10": 14.014007, "activity_20": 16.850532, "activity_30": null}, "trend_signal": 0, "fair_value": 15.535278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0674, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 14.9576, "high": 16.8, "low": 14.1, "close": 16.2, "volume": 47542}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.08, "high": 19.13, "low": 12.94, "close": 17.3414, "volume": 132288}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.7707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.0, "high": 18.6999, "low": 12.135, "close": 12.2417, "volume": 167467}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.261033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.97, "high": 12.89, "low": 9.11, "close": 11.3807, "volume": 61590}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.29095, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.78, "high": 12.2991, "low": 8.668, "close": 9.3559, "volume": 47421}, "trend_line": null, "activity_lines": {"activity_5": 11.994013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.30394, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.94, "high": 9.5207, "low": 8.55, "close": 9.0064, "volume": 20521}, "trend_line": null, "activity_lines": {"activity_5": 10.5615, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.587683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.81, "high": 9.97, "low": 8.08, "close": 8.3657, "volume": 35070}, "trend_line": null, "activity_lines": {"activity_5": 9.394993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.984543, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.81, "high": 15.2, "low": 7.73, "close": 10.8556, "volume": 272104}, "trend_line": null, "activity_lines": {"activity_5": 9.656833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.843425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.3791, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.85, "high": 12.72, "low": 9.85, "close": 11.0711, "volume": 71633}, "trend_line": null, "activity_lines": {"activity_5": 10.082913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.757611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.8156, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.115, "high": 14.0, "low": 11.66, "close": 11.7635, "volume": 56720}, "trend_line": null, "activity_lines": {"activity_5": 10.760433, "activity_10": 10.847785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.7582, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.99, "high": 13.3, "low": 10.7, "close": 11.1683, "volume": 56649}, "trend_line": null, "activity_lines": {"activity_5": 11.079047, "activity_10": 10.740531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.704573, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.7913, "high": 13.58, "low": 10.7095, "close": 13.4894, "volume": 22073}, "trend_line": null, "activity_lines": {"activity_5": 12.027233, "activity_10": 11.14678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.853308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.499, "high": 18.84, "low": 13.57, "close": 17.1679, "volume": 186000}, "trend_line": null, "activity_lines": {"activity_5": 13.860007, "activity_10": 12.291884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.262123, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.97, "high": 20.15, "low": 16.5, "close": 17.3536, "volume": 141650}, "trend_line": null, "activity_lines": {"activity_5": 15.33386, "activity_10": 13.381184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.6258, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.0, "high": 24.4955, "low": 16.79, "close": 21.7017, "volume": 211586}, "trend_line": null, "activity_lines": {"activity_5": 17.838247, "activity_10": 15.152449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.23086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.4, "high": 25.15, "low": 18.91, "close": 20.5593, "volume": 204899}, "trend_line": null, "activity_lines": {"activity_5": 19.299287, "activity_10": 16.491536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.688888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.3, "high": 24.0, "low": 19.89, "close": 20.6372, "volume": 148475}, "trend_line": null, "activity_lines": {"activity_5": 20.160227, "activity_10": 17.634735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.097612, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.48, "high": 34.47, "low": 20.48, "close": 29.11, "volume": 1090025}, "trend_line": null, "activity_lines": {"activity_5": 23.368913, "activity_10": 20.095324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.931633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.32, "high": 30.43, "low": 20.913, "close": 28.5544, "volume": 391236}, "trend_line": null, "activity_lines": {"activity_5": 25.59626, "activity_10": 22.122996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.648621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.43, "high": 36.6599, "low": 27.15, "close": 30.8358, "volume": 337208}, "trend_line": null, "activity_lines": {"activity_5": 27.837353, "activity_10": 24.247591, "activity_20": 19.219151, "activity_30": null}, "trend_signal": 0, "fair_value": 16.40798, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.57, "high": 36.33, "low": 18.76, "close": 19.7984, "volume": 377453}, "trend_line": null, "activity_lines": {"activity_5": 25.790373, "activity_10": 24.018616, "activity_20": 19.542048, "activity_30": null}, "trend_signal": 0, "fair_value": 16.569429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.96, "high": 21.0613, "low": 13.74, "close": 14.2993, "volume": 185740}, "trend_line": null, "activity_lines": {"activity_5": 21.961087, "activity_10": 22.632895, "activity_20": 19.324086, "activity_30": null}, "trend_signal": 0, "fair_value": 16.466241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.86, "high": 16.5, "low": 13.16, "close": 15.0949, "volume": 204448}, "trend_line": null, "activity_lines": {"activity_5": 18.819527, "activity_10": 21.377102, "activity_20": 19.196382, "activity_30": null}, "trend_signal": 0, "fair_value": 16.406617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.54, "high": 15.55, "low": 11.295, "close": 11.85, "volume": 207866}, "trend_line": null, "activity_lines": {"activity_5": 15.530673, "activity_10": 19.569018, "activity_20": 18.746053, "activity_30": null}, "trend_signal": 0, "fair_value": 16.216758, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.03, "high": 14.27, "low": 11.3, "close": 12.8207, "volume": 276051}, "trend_line": null, "activity_lines": {"activity_5": 13.679013, "activity_10": 18.037491, "activity_20": 18.385937, "activity_30": null}, "trend_signal": 0, "fair_value": 16.080916, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.61, "high": 13.5, "low": 8.71, "close": 9.0269, "volume": 270601}, "trend_line": null, "activity_lines": {"activity_5": 11.76376, "activity_10": 15.977655, "activity_20": 17.648007, "activity_30": null}, "trend_signal": 0, "fair_value": 15.809608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.95, "high": 9.91, "low": 7.87, "close": 8.4027, "volume": 123378}, "trend_line": null, "activity_lines": {"activity_5": 10.35854, "activity_10": 14.014007, "activity_20": 16.850532, "activity_30": null}, "trend_signal": 0, "fair_value": 15.535278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0674, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e5a7b70-942c-4e8d-8f6f-14884f3da5d3/", "share_image": "https://sharemaestro.com/terminal/5e5a7b70-942c-4e8d-8f6f-14884f3da5d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}