{"ticker": {"uuid": "5e5b2b22-2a5f-4e27-9c5f-82f02fffc3fe", "symbol": "MAR", "name": "Martifer SGPS, S.A.", "exchange": "LIS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAR fell 6.88%, moving from 2.47 to 2.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.43 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is positive at 59.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.30"}, {"label": "12-Week Change", "value": "-6.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.09%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.43"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.35, "high": 2.36, "low": 2.29, "close": 2.3, "volume": 200731}, "trend_line": 2.441, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.416727, "activity_20": 2.433667, "activity_30": 2.440108}, "trend_signal": 0, "fair_value": 1.794073, "relative_strength": -10.43407, "rate_of_change": -0.272381823181021, "market_dynamics": -0.848144, "expectation": {"probability": 59.086, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.068364, "high": 1.068364, "low": 1.006909, "close": 1.054182, "volume": 29476}, "trend_line": 1.093733, "activity_lines": {"activity_5": 1.068048, "activity_10": 1.08478, "activity_20": 1.088511, "activity_30": 1.093098}, "trend_signal": 0, "fair_value": 0.8038, "relative_strength": -4.072739, "rate_of_change": 0.11533465815631497, "market_dynamics": -0.398132, "expectation": {"probability": 47.1826, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.011636, "high": 1.304727, "low": 1.011636, "close": 1.257455, "volume": 335195}, "trend_line": 1.103188, "activity_lines": {"activity_5": 1.127612, "activity_10": 1.114777, "activity_20": 1.104336, "activity_30": 1.103661}, "trend_signal": 1, "fair_value": 0.809521, "relative_strength": 12.371409, "rate_of_change": 0.8644705791998587, "market_dynamics": -0.051574, "expectation": {"probability": 47.7804, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.191273, "high": 1.276364, "low": 1.177091, "close": 1.266909, "volume": 147181}, "trend_line": 1.109176, "activity_lines": {"activity_5": 1.180243, "activity_10": 1.143742, "activity_20": 1.120409, "activity_30": 1.114223}, "trend_signal": 1, "fair_value": 0.815255, "relative_strength": 17.067171, "rate_of_change": 0.542790530716422, "market_dynamics": 0.485941, "expectation": {"probability": 48.7893, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.257455, "high": 1.262182, "low": 1.196, "close": 1.243273, "volume": 16820}, "trend_line": 1.112958, "activity_lines": {"activity_5": 1.214909, "activity_10": 1.164714, "activity_20": 1.133465, "activity_30": 1.122875}, "trend_signal": 1, "fair_value": 0.820818, "relative_strength": 13.855687, "rate_of_change": 0.340973840039809, "market_dynamics": 0.962558, "expectation": {"probability": 49.5944, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.229091, "high": 1.238545, "low": 1.181818, "close": 1.186545, "volume": 27139}, "trend_line": 1.116582, "activity_lines": {"activity_5": 1.218376, "activity_10": 1.173137, "activity_20": 1.140443, "activity_30": 1.127622}, "trend_signal": 1, "fair_value": 0.826127, "relative_strength": 9.272524, "rate_of_change": 0.32561875650294725, "market_dynamics": 1.417166, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.191273, "high": 1.229091, "low": 1.181818, "close": 1.229091, "volume": 101569}, "trend_line": 1.120994, "activity_lines": {"activity_5": 1.227515, "activity_10": 1.188179, "activity_20": 1.151023, "activity_30": 1.134881}, "trend_signal": 1, "fair_value": 0.831673, "relative_strength": 11.370228, "rate_of_change": 0.3951344370588172, "market_dynamics": 1.254193, "expectation": {"probability": 47.9585, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.196, "high": 1.229091, "low": 1.177091, "close": 1.219636, "volume": 58362}, "trend_line": 1.125879, "activity_lines": {"activity_5": 1.221842, "activity_10": 1.199438, "activity_20": 1.159938, "activity_30": 1.141245}, "trend_signal": 1, "fair_value": 0.836915, "relative_strength": 7.134028, "rate_of_change": 0.43577396489187525, "market_dynamics": 1.043918, "expectation": {"probability": 48.7441, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.196, "high": 1.219636, "low": 1.167636, "close": 1.200727, "volume": 73763}, "trend_line": 1.128242, "activity_lines": {"activity_5": 1.212388, "activity_10": 1.205197, "activity_20": 1.166398, "activity_30": 1.146074}, "trend_signal": 1, "fair_value": 0.841842, "relative_strength": 5.823744, "rate_of_change": 0.20988045784670403, "market_dynamics": 0.902865, "expectation": {"probability": 47.7976, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.167636, "high": 1.238545, "low": 1.144, "close": 1.238545, "volume": 102506}, "trend_line": 1.131394, "activity_lines": {"activity_5": 1.219951, "activity_10": 1.216284, "activity_20": 1.17583, "activity_30": 1.15319}, "trend_signal": 1, "fair_value": 0.847055, "relative_strength": 11.5077, "rate_of_change": 0.27937268777443525, "market_dynamics": 0.928638, "expectation": {"probability": 47.1219, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.229091, "high": 1.276364, "low": 1.172364, "close": 1.257455, "volume": 287884}, "trend_line": 1.135806, "activity_lines": {"activity_5": 1.234133, "activity_10": 1.227544, "activity_20": 1.186298, "activity_30": 1.161323}, "trend_signal": 1, "fair_value": 0.852327, "relative_strength": 12.639083, "rate_of_change": 0.38996141043704335, "market_dynamics": 0.972369, "expectation": {"probability": 47.0272, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.276364, "high": 1.285818, "low": 1.191273, "close": 1.266909, "volume": 35787}, "trend_line": 1.139745, "activity_lines": {"activity_5": 1.246739, "activity_10": 1.236912, "activity_20": 1.196945, "activity_30": 1.169781}, "trend_signal": 1, "fair_value": 0.857636, "relative_strength": 14.454723, "rate_of_change": 0.34680218276712, "market_dynamics": 0.931667, "expectation": {"probability": 47.2063, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.233818, "high": 1.276364, "low": 1.229091, "close": 1.266909, "volume": 8542}, "trend_line": 1.14463, "activity_lines": {"activity_5": 1.256824, "activity_10": 1.242413, "activity_20": 1.206693, "activity_30": 1.177985}, "trend_signal": 1, "fair_value": 0.862982, "relative_strength": 11.725333, "rate_of_change": 0.42860464402125287, "market_dynamics": 0.932573, "expectation": {"probability": 48.0182, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.238545, "high": 1.281091, "low": 1.229091, "close": 1.229091, "volume": 89600}, "trend_line": 1.148727, "activity_lines": {"activity_5": 1.251152, "activity_10": 1.240866, "activity_20": 1.212073, "activity_30": 1.183435}, "trend_signal": 1, "fair_value": 0.868267, "relative_strength": 7.300624, "rate_of_change": 0.35793225758542213, "market_dynamics": 0.860589, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.229091, "high": 1.257455, "low": 1.229091, "close": 1.229091, "volume": 44648}, "trend_line": 1.152982, "activity_lines": {"activity_5": 1.243588, "activity_10": 1.240007, "activity_20": 1.216665, "activity_30": 1.188619}, "trend_signal": 1, "fair_value": 0.873594, "relative_strength": 8.212867, "rate_of_change": 0.3704100277959774, "market_dynamics": 0.608415, "expectation": {"probability": 47.9192, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.229091, "high": 1.248, "low": 1.229091, "close": 1.229091, "volume": 46329}, "trend_line": 1.157552, "activity_lines": {"activity_5": 1.236655, "activity_10": 1.239405, "activity_20": 1.220739, "activity_30": 1.19353}, "trend_signal": 1, "fair_value": 0.879091, "relative_strength": 6.995873, "rate_of_change": 0.3963635165162997, "market_dynamics": 0.421087, "expectation": {"probability": 48.1253, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.229091, "high": 1.257455, "low": 1.229091, "close": 1.229091, "volume": 119436}, "trend_line": 1.162909, "activity_lines": {"activity_5": 1.231612, "activity_10": 1.23803, "activity_20": 1.224319, "activity_30": 1.198145}, "trend_signal": 1, "fair_value": 0.884551, "relative_strength": 7.26981, "rate_of_change": 0.4627869849475494, "market_dynamics": 0.155849, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.229091, "high": 1.229091, "low": 1.172364, "close": 1.177091, "volume": 50558}, "trend_line": 1.166061, "activity_lines": {"activity_5": 1.211758, "activity_10": 1.2272, "activity_20": 1.222405, "activity_30": 1.19906}, "trend_signal": 1, "fair_value": 0.889764, "relative_strength": 3.699334, "rate_of_change": 0.2710444239403121, "market_dynamics": -0.257465, "expectation": {"probability": 47.7264, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.177091, "high": 1.196, "low": 1.144, "close": 1.172364, "volume": 6422}, "trend_line": 1.169527, "activity_lines": {"activity_5": 1.196315, "activity_10": 1.216284, "activity_20": 1.219704, "activity_30": 1.199467}, "trend_signal": 1, "fair_value": 0.895, "relative_strength": 6.342055, "rate_of_change": 0.29724002432119495, "market_dynamics": -0.629321, "expectation": {"probability": 47.3406, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.177091, "high": 1.229091, "low": 1.144, "close": 1.196, "volume": 52685}, "trend_line": 1.173467, "activity_lines": {"activity_5": 1.192533, "activity_10": 1.210182, "activity_20": 1.218984, "activity_30": 1.201175}, "trend_signal": 1, "fair_value": 0.900382, "relative_strength": 5.228833, "rate_of_change": 0.3368883317785784, "market_dynamics": -0.813686, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.162909, "high": 1.229091, "low": 1.162909, "close": 1.219636, "volume": 135885}, "trend_line": 1.177248, "activity_lines": {"activity_5": 1.198836, "activity_10": 1.20915, "activity_20": 1.219861, "activity_30": 1.204153}, "trend_signal": 1, "fair_value": 0.905897, "relative_strength": 6.710994, "rate_of_change": 0.32220761214418764, "market_dynamics": -0.786929, "expectation": {"probability": 46.8479, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.219636, "high": 1.229091, "low": 1.167636, "close": 1.229091, "volume": 31873}, "trend_line": 1.182291, "activity_lines": {"activity_5": 1.208921, "activity_10": 1.210526, "activity_20": 1.220874, "activity_30": 1.207498}, "trend_signal": 1, "fair_value": 0.911503, "relative_strength": 3.996696, "rate_of_change": 0.4283719318274406, "market_dynamics": -0.650176, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.219636, "high": 1.229091, "low": 1.210182, "close": 1.229091, "volume": 39534}, "trend_line": 1.186388, "activity_lines": {"activity_5": 1.219006, "activity_10": 1.212588, "activity_20": 1.221055, "activity_30": 1.210517}, "trend_signal": 1, "fair_value": 0.917133, "relative_strength": 0.427681, "rate_of_change": 0.3465305918762823, "market_dynamics": -0.437425, "expectation": {"probability": 47.6699, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.219636, "high": 1.229091, "low": 1.181818, "close": 1.205454, "volume": 50906}, "trend_line": 1.191115, "activity_lines": {"activity_5": 1.217745, "activity_10": 1.211041, "activity_20": 1.219119, "activity_30": 1.211747}, "trend_signal": 1, "fair_value": 0.922533, "relative_strength": 0.709221, "rate_of_change": 0.39843626199859794, "market_dynamics": -0.452418, "expectation": {"probability": 47.9174, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.205455, "high": 1.219636, "low": 1.162909, "close": 1.210182, "volume": 36390}, "trend_line": 1.194109, "activity_lines": {"activity_5": 1.215854, "activity_10": 1.210783, "activity_20": 1.217926, "activity_30": 1.212978}, "trend_signal": 1, "fair_value": 0.92797, "relative_strength": 0.392281, "rate_of_change": 0.2513611196232239, "market_dynamics": -0.578359, "expectation": {"probability": 47.3302, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.181818, "high": 1.210182, "low": 1.167636, "close": 1.200727, "volume": 15751}, "trend_line": 1.19663, "activity_lines": {"activity_5": 1.209867, "activity_10": 1.20915, "activity_20": 1.21599, "activity_30": 1.213404}, "trend_signal": 1, "fair_value": 0.933242, "relative_strength": -1.28677, "rate_of_change": 0.2111197553992136, "market_dynamics": -0.720974, "expectation": {"probability": 48.5196, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.162909, "high": 1.200727, "low": 1.162909, "close": 1.200727, "volume": 19786}, "trend_line": 1.199467, "activity_lines": {"activity_5": 1.205139, "activity_10": 1.208033, "activity_20": 1.213986, "activity_30": 1.213669}, "trend_signal": 1, "fair_value": 0.938515, "relative_strength": -4.111939, "rate_of_change": 0.2370824732791237, "market_dynamics": -0.910094, "expectation": {"probability": 45.9505, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.210182, "high": 1.214909, "low": 1.162909, "close": 1.181818, "volume": 65248}, "trend_line": 1.201988, "activity_lines": {"activity_5": 1.196, "activity_10": 1.203993, "activity_20": 1.210317, "activity_30": 1.21253}, "trend_signal": 0, "fair_value": 0.943667, "relative_strength": -6.127522, "rate_of_change": 0.21017668681172513, "market_dynamics": -0.970781, "expectation": {"probability": 47.792, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.181818, "high": 1.219636, "low": 1.177091, "close": 1.214909, "volume": 41364}, "trend_line": 1.205297, "activity_lines": {"activity_5": 1.201042, "activity_10": 1.205884, "activity_20": 1.209979, "activity_30": 1.213364}, "trend_signal": 0, "fair_value": 0.949061, "relative_strength": -1.357929, "rate_of_change": 0.2752939297230926, "market_dynamics": -0.885617, "expectation": {"probability": 46.6055, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.214909, "high": 1.229091, "low": 1.125091, "close": 1.224364, "volume": 94235}, "trend_line": 1.210812, "activity_lines": {"activity_5": 1.208606, "activity_10": 1.208721, "activity_20": 1.210474, "activity_30": 1.214594}, "trend_signal": 0, "fair_value": 0.95443, "relative_strength": -0.567641, "rate_of_change": 0.4575635714682718, "market_dynamics": -0.609175, "expectation": {"probability": 46.8105, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.224364, "high": 1.465454, "low": 1.200727, "close": 1.446545, "volume": 328321}, "trend_line": 1.223733, "activity_lines": {"activity_5": 1.289285, "activity_10": 1.251438, "activity_20": 1.232197, "activity_30": 1.229802}, "trend_signal": 1, "fair_value": 0.961339, "relative_strength": 17.609479, "rate_of_change": 1.067135112635154, "market_dynamics": 0.090172, "expectation": {"probability": 47.082, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.456, "high": 1.985454, "low": 1.422909, "close": 1.843636, "volume": 959362}, "trend_line": 1.250048, "activity_lines": {"activity_5": 1.485939, "activity_10": 1.362228, "activity_20": 1.290838, "activity_30": 1.269796}, "trend_signal": 1, "fair_value": 0.970733, "relative_strength": 45.458181, "rate_of_change": 2.1503873802537066, "market_dynamics": 0.809942, "expectation": {"probability": 47.3409, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.801091, "high": 1.82, "low": 1.607273, "close": 1.626182, "volume": 170655}, "trend_line": 1.262339, "activity_lines": {"activity_5": 1.567248, "activity_10": 1.422307, "activity_20": 1.326022, "activity_30": 1.294063}, "trend_signal": 1, "fair_value": 0.978788, "relative_strength": 27.437603, "rate_of_change": 0.9832422434978538, "market_dynamics": 1.269607, "expectation": {"probability": 47.7174, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.635636, "high": 1.706545, "low": 1.588364, "close": 1.706545, "volume": 126293}, "trend_line": 1.276994, "activity_lines": {"activity_5": 1.645721, "activity_10": 1.489778, "activity_20": 1.36715, "activity_30": 1.322721}, "trend_signal": 1, "fair_value": 0.987394, "relative_strength": 37.453392, "rate_of_change": 1.1609401278103475, "market_dynamics": 1.582892, "expectation": {"probability": 47.3937, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.725455, "high": 1.749091, "low": 1.635636, "close": 1.645091, "volume": 90825}, "trend_line": 1.290388, "activity_lines": {"activity_5": 1.670933, "activity_10": 1.536965, "activity_20": 1.400151, "activity_30": 1.34647}, "trend_signal": 1, "fair_value": 0.995582, "relative_strength": 32.351015, "rate_of_change": 1.0488694543592318, "market_dynamics": 1.407744, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.626182, "high": 1.668727, "low": 1.418182, "close": 1.460727, "volume": 151245}, "trend_line": 1.299527, "activity_lines": {"activity_5": 1.606642, "activity_10": 1.542724, "activity_20": 1.413612, "activity_30": 1.357459}, "trend_signal": 1, "fair_value": 1.002588, "relative_strength": 17.330906, "rate_of_change": 0.7082365924047657, "market_dynamics": 1.065539, "expectation": {"probability": 47.4384, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.460727, "high": 1.56, "low": 1.456, "close": 1.522182, "volume": 26975}, "trend_line": 1.309297, "activity_lines": {"activity_5": 1.561891, "activity_10": 1.554929, "activity_20": 1.431823, "activity_30": 1.371824}, "trend_signal": 1, "fair_value": 1.00997, "relative_strength": 24.122609, "rate_of_change": 0.7518120054450452, "market_dynamics": 0.826492, "expectation": {"probability": 46.9782, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.522182, "high": 1.555273, "low": 1.465454, "close": 1.465454, "volume": 18721}, "trend_line": 1.317491, "activity_lines": {"activity_5": 1.51966, "activity_10": 1.550975, "activity_20": 1.443236, "activity_30": 1.381899}, "trend_signal": 1, "fair_value": 1.016885, "relative_strength": 17.460707, "rate_of_change": 0.6258320304713166, "market_dynamics": 0.551133, "expectation": {"probability": 47.4889, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.465454, "high": 1.508, "low": 1.422909, "close": 1.498546, "volume": 27926}, "trend_line": 1.327418, "activity_lines": {"activity_5": 1.499176, "activity_10": 1.547881, "activity_20": 1.456428, "activity_30": 1.39358}, "trend_signal": 1, "fair_value": 1.024158, "relative_strength": 18.601591, "rate_of_change": 0.7534776328642867, "market_dynamics": 0.341696, "expectation": {"probability": 47.1855, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.470182, "high": 1.583636, "low": 1.432364, "close": 1.489091, "volume": 55662}, "trend_line": 1.33577, "activity_lines": {"activity_5": 1.489406, "activity_10": 1.537911, "activity_20": 1.467165, "activity_30": 1.40401}, "trend_signal": 1, "fair_value": 1.031345, "relative_strength": 17.968713, "rate_of_change": 0.6291914076801667, "market_dynamics": 0.220077, "expectation": {"probability": 47.6116, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.489091, "high": 1.503273, "low": 1.427636, "close": 1.498546, "volume": 18999}, "trend_line": 1.343806, "activity_lines": {"activity_5": 1.493188, "activity_10": 1.524846, "activity_20": 1.477408, "activity_30": 1.414512}, "trend_signal": 1, "fair_value": 1.038491, "relative_strength": 18.826072, "rate_of_change": 0.6016005749492918, "market_dynamics": 0.090116, "expectation": {"probability": 46.9016, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.498545, "high": 1.701818, "low": 1.427636, "close": 1.602545, "volume": 257943}, "trend_line": 1.354994, "activity_lines": {"activity_5": 1.529115, "activity_10": 1.529745, "activity_20": 1.496227, "activity_30": 1.431205}, "trend_signal": 1, "fair_value": 1.046267, "relative_strength": 26.713693, "rate_of_change": 0.8325606523560675, "market_dynamics": 0.101863, "expectation": {"probability": 47.0624, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.602545, "high": 1.607273, "low": 1.503273, "close": 1.541091, "volume": 60203}, "trend_line": 1.364133, "activity_lines": {"activity_5": 1.5392, "activity_10": 1.527855, "activity_20": 1.507415, "activity_30": 1.443211}, "trend_signal": 1, "fair_value": 1.05357, "relative_strength": 19.348574, "rate_of_change": 0.6744679312233123, "market_dynamics": 0.006997, "expectation": {"probability": 48.1436, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.541091, "high": 1.550545, "low": 1.493818, "close": 1.526909, "volume": 17632}, "trend_line": 1.374061, "activity_lines": {"activity_5": 1.539515, "activity_10": 1.524932, "activity_20": 1.515766, "activity_30": 1.453713}, "trend_signal": 1, "fair_value": 1.060636, "relative_strength": 16.558978, "rate_of_change": 0.7277882728443588, "market_dynamics": -0.105997, "expectation": {"probability": 47.5637, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.493818, "high": 1.531636, "low": 1.465455, "close": 1.493818, "volume": 55386}, "trend_line": 1.382885, "activity_lines": {"activity_5": 1.526909, "activity_10": 1.519259, "activity_20": 1.519435, "activity_30": 1.461439}, "trend_signal": 1, "fair_value": 1.067576, "relative_strength": 14.533134, "rate_of_change": 0.6421840078424425, "market_dynamics": -0.225824, "expectation": {"probability": 47.4065, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.451273, "high": 1.545818, "low": 1.446545, "close": 1.503273, "volume": 26576}, "trend_line": 1.392024, "activity_lines": {"activity_5": 1.517139, "activity_10": 1.518056, "activity_20": 1.522655, "activity_30": 1.469206}, "trend_signal": 1, "fair_value": 1.074491, "relative_strength": 12.440883, "rate_of_change": 0.6608647862982105, "market_dynamics": -0.504642, "expectation": {"probability": 46.7218, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.465455, "high": 1.503273, "low": 1.465455, "close": 1.498546, "volume": 16630}, "trend_line": 1.401006, "activity_lines": {"activity_5": 1.505479, "activity_10": 1.51522, "activity_20": 1.523983, "activity_30": 1.476078}, "trend_signal": 1, "fair_value": 1.081655, "relative_strength": 12.253811, "rate_of_change": 0.6452474957328356, "market_dynamics": -0.653027, "expectation": {"probability": 47.7579, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.503273, "high": 1.503273, "low": 1.427636, "close": 1.460727, "volume": 46647}, "trend_line": 1.410461, "activity_lines": {"activity_5": 1.488146, "activity_10": 1.505937, "activity_20": 1.520291, "activity_30": 1.479931}, "trend_signal": 1, "fair_value": 1.088588, "relative_strength": 3.794232, "rate_of_change": 0.6748721989770201, "market_dynamics": -0.767253, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.465454, "high": 1.508, "low": 1.451273, "close": 1.465454, "volume": 58404}, "trend_line": 1.42023, "activity_lines": {"activity_5": 1.477745, "activity_10": 1.4976, "activity_20": 1.515721, "activity_30": 1.483479}, "trend_signal": 1, "fair_value": 1.095473, "relative_strength": 3.210244, "rate_of_change": 0.6926104302068713, "market_dynamics": -0.82958, "expectation": {"probability": 46.3445, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.465455, "high": 1.555273, "low": 1.441818, "close": 1.522182, "volume": 38920}, "trend_line": 1.431103, "activity_lines": {"activity_5": 1.490351, "activity_10": 1.500178, "activity_20": 1.515361, "activity_30": 1.490057}, "trend_signal": 1, "fair_value": 1.102709, "relative_strength": 2.771132, "rate_of_change": 0.7655802229216331, "market_dynamics": -0.653561, "expectation": {"probability": 46.4956, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.493818, "high": 1.588364, "low": 1.493818, "close": 1.588364, "volume": 77744}, "trend_line": 1.443394, "activity_lines": {"activity_5": 1.523127, "activity_10": 1.514188, "activity_20": 1.519886, "activity_30": 1.500203}, "trend_signal": 1, "fair_value": 1.110206, "relative_strength": 7.177499, "rate_of_change": 0.8588480353964775, "market_dynamics": -0.367596, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.593091, "high": 1.711273, "low": 1.550545, "close": 1.682909, "volume": 85585}, "trend_line": 1.458521, "activity_lines": {"activity_5": 1.581745, "activity_10": 1.543755, "activity_20": 1.532739, "activity_30": 1.515655}, "trend_signal": 1, "fair_value": 1.118206, "relative_strength": 12.705465, "rate_of_change": 1.0480159956325084, "market_dynamics": 0.067632, "expectation": {"probability": 46.1908, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.664, "high": 1.701818, "low": 1.588364, "close": 1.659273, "volume": 53923}, "trend_line": 1.472861, "activity_lines": {"activity_5": 1.620194, "activity_10": 1.567564, "activity_20": 1.544107, "activity_30": 1.528607}, "trend_signal": 1, "fair_value": 1.125933, "relative_strength": 10.987923, "rate_of_change": 0.9831877634946649, "market_dynamics": 0.421303, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.659273, "high": 1.664, "low": 1.574182, "close": 1.602545, "volume": 18227}, "trend_line": 1.486097, "activity_lines": {"activity_5": 1.626497, "activity_10": 1.578909, "activity_20": 1.549915, "activity_30": 1.536974}, "trend_signal": 1, "fair_value": 1.133127, "relative_strength": 8.73266, "rate_of_change": 0.8986591402718944, "market_dynamics": 0.494182, "expectation": {"probability": 46.0749, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.597818, "high": 1.597818, "low": 1.465454, "close": 1.512727, "volume": 46036}, "trend_line": 1.496182, "activity_lines": {"activity_5": 1.593721, "activity_10": 1.572549, "activity_20": 1.547664, "activity_30": 1.538692}, "trend_signal": 1, "fair_value": 1.139176, "relative_strength": 5.534101, "rate_of_change": 0.6786232661797917, "market_dynamics": 0.317108, "expectation": {"probability": 45.2216, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.498545, "high": 1.550545, "low": 1.437091, "close": 1.550545, "volume": 29037}, "trend_line": 1.507842, "activity_lines": {"activity_5": 1.574182, "activity_10": 1.572721, "activity_20": 1.549645, "activity_30": 1.542199}, "trend_signal": 1, "fair_value": 1.14543, "relative_strength": 7.452091, "rate_of_change": 0.7793169547555047, "market_dynamics": 0.001394, "expectation": {"probability": 43.5319, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.555273, "high": 1.574182, "low": 1.484364, "close": 1.493818, "volume": 17828}, "trend_line": 1.517612, "activity_lines": {"activity_5": 1.538254, "activity_10": 1.561719, "activity_20": 1.545796, "activity_30": 1.541294}, "trend_signal": 1, "fair_value": 1.151188, "relative_strength": 4.776964, "rate_of_change": 0.6479458723128854, "market_dynamics": -0.329682, "expectation": {"probability": 46.8425, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.484364, "high": 1.541091, "low": 1.484364, "close": 1.522182, "volume": 59255}, "trend_line": 1.528958, "activity_lines": {"activity_5": 1.524388, "activity_10": 1.55596, "activity_20": 1.544783, "activity_30": 1.541589}, "trend_signal": 0, "fair_value": 1.157151, "relative_strength": 3.353591, "rate_of_change": 0.7476219218087415, "market_dynamics": -0.45115, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.531636, "high": 1.531636, "low": 1.474909, "close": 1.517455, "volume": 29613}, "trend_line": 1.539042, "activity_lines": {"activity_5": 1.518085, "activity_10": 1.548225, "activity_20": 1.543049, "activity_30": 1.540847}, "trend_signal": 0, "fair_value": 1.163303, "relative_strength": 0.863276, "rate_of_change": 0.6595341402445314, "market_dynamics": -0.515675, "expectation": {"probability": 50.5716, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.536364, "high": 1.541091, "low": 1.465455, "close": 1.517455, "volume": 57709}, "trend_line": 1.548812, "activity_lines": {"activity_5": 1.517455, "activity_10": 1.539544, "activity_20": 1.541226, "activity_30": 1.539454}, "trend_signal": 0, "fair_value": 1.169745, "relative_strength": 0.774993, "rate_of_change": 0.6348104860036344, "market_dynamics": -0.529222, "expectation": {"probability": 44.3209, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.503273, "high": 1.550545, "low": 1.493818, "close": 1.512727, "volume": 92439}, "trend_line": 1.551018, "activity_lines": {"activity_5": 1.514933, "activity_10": 1.530089, "activity_20": 1.538817, "activity_30": 1.537126}, "trend_signal": 0, "fair_value": 1.176206, "relative_strength": 2.178003, "rate_of_change": 0.14243174768790082, "market_dynamics": -0.421998, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.512727, "high": 1.531636, "low": 1.484364, "close": 1.484364, "volume": 33237}, "trend_line": 1.539042, "activity_lines": {"activity_5": 1.505479, "activity_10": 1.516853, "activity_20": 1.53364, "activity_30": 1.532826}, "trend_signal": 0, "fair_value": 1.182424, "relative_strength": 1.288499, "rate_of_change": -0.772138040951168, "market_dynamics": -0.605167, "expectation": {"probability": 48.3615, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.474909, "high": 1.503273, "low": 1.418182, "close": 1.503273, "volume": 35967}, "trend_line": 1.534945, "activity_lines": {"activity_5": 1.502958, "activity_10": 1.510665, "activity_20": 1.530826, "activity_30": 1.530518}, "trend_signal": 0, "fair_value": 1.188497, "relative_strength": 3.019588, "rate_of_change": -0.2662045610191286, "market_dynamics": -0.716401, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.503273, "high": 1.545818, "low": 1.484364, "close": 1.512727, "volume": 41573}, "trend_line": 1.528485, "activity_lines": {"activity_5": 1.504849, "activity_10": 1.509031, "activity_20": 1.529093, "activity_30": 1.529085}, "trend_signal": 0, "fair_value": 1.194291, "relative_strength": 1.890377, "rate_of_change": -0.4208619852828544, "market_dynamics": -0.894019, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.498545, "high": 1.574182, "low": 1.465454, "close": 1.574182, "volume": 187999}, "trend_line": 1.526121, "activity_lines": {"activity_5": 1.527539, "activity_10": 1.520205, "activity_20": 1.53328, "activity_30": 1.532033}, "trend_signal": 0, "fair_value": 1.199788, "relative_strength": 5.107985, "rate_of_change": -0.15466295056870252, "market_dynamics": -0.883309, "expectation": {"probability": 42.9772, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.574182, "high": 1.574182, "low": 1.512727, "close": 1.531636, "volume": 93049}, "trend_line": 1.528485, "activity_lines": {"activity_5": 1.532267, "activity_10": 1.522526, "activity_20": 1.533032, "activity_30": 1.532389}, "trend_signal": 0, "fair_value": 1.205303, "relative_strength": 1.086764, "rate_of_change": 0.1549025273880664, "market_dynamics": -0.814186, "expectation": {"probability": 46.2093, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.541091, "high": 1.664, "low": 1.541091, "close": 1.640364, "volume": 117071}, "trend_line": 1.532424, "activity_lines": {"activity_5": 1.571976, "activity_10": 1.544959, "activity_20": 1.543004, "activity_30": 1.539607}, "trend_signal": 1, "fair_value": 1.211576, "relative_strength": 8.516641, "rate_of_change": 0.25770616002119184, "market_dynamics": -0.400476, "expectation": {"probability": 44.8601, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.630909, "high": 1.635636, "low": 1.569454, "close": 1.607273, "volume": 40685}, "trend_line": 1.537152, "activity_lines": {"activity_5": 1.590255, "activity_10": 1.558711, "activity_20": 1.54915, "activity_30": 1.544436}, "trend_signal": 1, "fair_value": 1.216727, "relative_strength": 4.143361, "rate_of_change": 0.3085307982647143, "market_dynamics": -0.042985, "expectation": {"probability": 46.1703, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.588364, "high": 1.711273, "low": 1.588364, "close": 1.711273, "volume": 117602}, "trend_line": 1.544242, "activity_lines": {"activity_5": 1.636267, "activity_10": 1.589825, "activity_20": 1.564502, "activity_30": 1.555669}, "trend_signal": 1, "fair_value": 1.222655, "relative_strength": 12.369133, "rate_of_change": 0.4612426097093728, "market_dynamics": 0.410815, "expectation": {"probability": 43.4366, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.635636, "high": 1.711273, "low": 1.635636, "close": 1.701818, "volume": 55383}, "trend_line": 1.551333, "activity_lines": {"activity_5": 1.665891, "activity_10": 1.615696, "activity_20": 1.577784, "activity_30": 1.565835}, "trend_signal": 1, "fair_value": 1.228897, "relative_strength": 9.710398, "rate_of_change": 0.45918968659058496, "market_dynamics": 0.893448, "expectation": {"probability": 45.335, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.664, "high": 1.697091, "low": 1.635636, "close": 1.659273, "volume": 27549}, "trend_line": 1.556691, "activity_lines": {"activity_5": 1.672824, "activity_10": 1.630479, "activity_20": 1.586158, "activity_30": 1.572799}, "trend_signal": 1, "fair_value": 1.234758, "relative_strength": 9.092981, "rate_of_change": 0.3453803922175299, "market_dynamics": 0.936444, "expectation": {"probability": 44.5014, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.668727, "high": 1.786909, "low": 1.654545, "close": 1.682909, "volume": 174214}, "trend_line": 1.55937, "activity_lines": {"activity_5": 1.679127, "activity_10": 1.646896, "activity_20": 1.596445, "activity_30": 1.580942}, "trend_signal": 1, "fair_value": 1.240697, "relative_strength": 8.398634, "rate_of_change": 0.17209581092200546, "market_dynamics": 1.187732, "expectation": {"probability": 42.2621, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.682909, "high": 1.734909, "low": 1.654545, "close": 1.701818, "volume": 83404}, "trend_line": 1.564727, "activity_lines": {"activity_5": 1.688897, "activity_10": 1.663141, "activity_20": 1.608533, "activity_30": 1.590133}, "trend_signal": 1, "fair_value": 1.246636, "relative_strength": 10.475894, "rate_of_change": 0.343536171659071, "market_dynamics": 1.04058, "expectation": {"probability": 42.1694, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.701818, "high": 1.720727, "low": 1.664, "close": 1.664, "volume": 42995}, "trend_line": 1.569297, "activity_lines": {"activity_5": 1.679758, "activity_10": 1.668899, "activity_20": 1.616817, "activity_30": 1.596537}, "trend_signal": 1, "fair_value": 1.252273, "relative_strength": 10.155581, "rate_of_change": 0.2920637274105939, "market_dynamics": 0.86909, "expectation": {"probability": 43.6881, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.673454, "high": 1.701818, "low": 1.626182, "close": 1.673455, "volume": 43686}, "trend_line": 1.575285, "activity_lines": {"activity_5": 1.676921, "activity_10": 1.673627, "activity_20": 1.625709, "activity_30": 1.603257}, "trend_signal": 1, "fair_value": 1.258164, "relative_strength": 8.852843, "rate_of_change": 0.3815721307056666, "market_dynamics": 0.790411, "expectation": {"probability": 42.2621, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.673454, "high": 1.673454, "low": 1.607273, "close": 1.659273, "volume": 49472}, "trend_line": 1.580485, "activity_lines": {"activity_5": 1.671249, "activity_10": 1.67397, "activity_20": 1.632485, "activity_30": 1.608676}, "trend_signal": 1, "fair_value": 1.263709, "relative_strength": 10.818962, "rate_of_change": 0.3300989979590913, "market_dynamics": 0.555246, "expectation": {"probability": 43.6881, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.654545, "high": 1.678182, "low": 1.635636, "close": 1.678182, "volume": 16224}, "trend_line": 1.586473, "activity_lines": {"activity_5": 1.671879, "activity_10": 1.675432, "activity_20": 1.640544, "activity_30": 1.614979}, "trend_signal": 1, "fair_value": 1.269376, "relative_strength": 10.756245, "rate_of_change": 0.37887104274954236, "market_dynamics": 0.379667, "expectation": {"probability": 42.2621, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.654545, "high": 1.673455, "low": 1.630909, "close": 1.630909, "volume": 45904}, "trend_line": 1.592146, "activity_lines": {"activity_5": 1.657067, "activity_10": 1.66761, "activity_20": 1.643223, "activity_30": 1.617846}, "trend_signal": 1, "fair_value": 1.274994, "relative_strength": 7.388821, "rate_of_change": 0.35758566329209757, "market_dynamics": 0.224793, "expectation": {"probability": 44.519, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.635636, "high": 1.654545, "low": 1.588364, "close": 1.588364, "volume": 74867}, "trend_line": 1.596243, "activity_lines": {"activity_5": 1.6328, "activity_10": 1.651623, "activity_20": 1.641332, "activity_30": 1.617602}, "trend_signal": 1, "fair_value": 1.280073, "relative_strength": 3.89968, "rate_of_change": 0.2573256472710428, "market_dynamics": -0.032086, "expectation": {"probability": 46.8318, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.56, "high": 1.687636, "low": 1.541091, "close": 1.654545, "volume": 138574}, "trend_line": 1.600655, "activity_lines": {"activity_5": 1.635636, "activity_10": 1.649904, "activity_20": 1.645406, "activity_30": 1.621363}, "trend_signal": 1, "fair_value": 1.285527, "relative_strength": 8.916194, "rate_of_change": 0.27639901944753154, "market_dynamics": -0.106656, "expectation": {"probability": 43.2075, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.645091, "high": 1.701818, "low": 1.630909, "close": 1.668727, "volume": 55666}, "trend_line": 1.603333, "activity_lines": {"activity_5": 1.64446, "activity_10": 1.651623, "activity_20": 1.650178, "activity_30": 1.625755}, "trend_signal": 1, "fair_value": 1.291158, "relative_strength": 8.895045, "rate_of_change": 0.16730650889791732, "market_dynamics": -0.308072, "expectation": {"probability": 43.9193, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.664, "high": 1.692364, "low": 1.635636, "close": 1.635636, "volume": 58354}, "trend_line": 1.601758, "activity_lines": {"activity_5": 1.641624, "activity_10": 1.647154, "activity_20": 1.651056, "activity_30": 1.627839}, "trend_signal": 1, "fair_value": 1.296491, "relative_strength": 7.456067, "rate_of_change": -0.0982328686554747, "market_dynamics": -0.434792, "expectation": {"probability": 45.6071, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.607273, "high": 1.692364, "low": 1.541091, "close": 1.654545, "volume": 409650}, "trend_line": 1.6016, "activity_lines": {"activity_5": 1.647927, "activity_10": 1.646982, "activity_20": 1.653015, "activity_30": 1.631245}, "trend_signal": 1, "fair_value": 1.301909, "relative_strength": 6.765073, "rate_of_change": -0.009864161752281088, "market_dynamics": -0.351489, "expectation": {"probability": 42.9427, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.621455, "high": 1.678182, "low": 1.621455, "close": 1.673455, "volume": 23054}, "trend_line": 1.603964, "activity_lines": {"activity_5": 1.658957, "activity_10": 1.651107, "activity_20": 1.656054, "activity_30": 1.63588}, "trend_signal": 1, "fair_value": 1.306455, "relative_strength": 6.982932, "rate_of_change": 0.14760239760239965, "market_dynamics": -0.51884, "expectation": {"probability": 42.8526, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.645091, "high": 1.673455, "low": 1.602545, "close": 1.673455, "volume": 60704}, "trend_line": 1.609321, "activity_lines": {"activity_5": 1.664315, "activity_10": 1.655061, "activity_20": 1.658327, "activity_30": 1.640364}, "trend_signal": 1, "fair_value": 1.309758, "relative_strength": 9.294078, "rate_of_change": 0.3339850520335903, "market_dynamics": -0.474228, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.654545, "high": 1.654545, "low": 1.621455, "close": 1.649818, "volume": 17567}, "trend_line": 1.61263, "activity_lines": {"activity_5": 1.660533, "activity_10": 1.654717, "activity_20": 1.657877, "activity_30": 1.642976}, "trend_signal": 1, "fair_value": 1.311636, "relative_strength": 3.575579, "rate_of_change": 0.2056146660610286, "market_dynamics": -0.481541, "expectation": {"probability": 44.191, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.654545, "high": 1.654545, "low": 1.607273, "close": 1.626182, "volume": 47895}, "trend_line": 1.617043, "activity_lines": {"activity_5": 1.650133, "activity_10": 1.650248, "activity_20": 1.654613, "activity_30": 1.643851}, "trend_signal": 1, "fair_value": 1.314121, "relative_strength": 3.132735, "rate_of_change": 0.27365235670922655, "market_dynamics": -0.65454, "expectation": {"probability": 44.0389, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.645091, "high": 1.692364, "low": 1.616727, "close": 1.654545, "volume": 56280}, "trend_line": 1.621455, "activity_lines": {"activity_5": 1.649818, "activity_10": 1.651881, "activity_20": 1.654118, "activity_30": 1.64627}, "trend_signal": 1, "fair_value": 1.316061, "relative_strength": 4.433874, "rate_of_change": 0.2728437029813111, "market_dynamics": -0.620666, "expectation": {"probability": 41.3967, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.654545, "high": 1.692364, "low": 1.649818, "close": 1.687636, "volume": 16979}, "trend_line": 1.627127, "activity_lines": {"activity_5": 1.660533, "activity_10": 1.659101, "activity_20": 1.656549, "activity_30": 1.65054}, "trend_signal": 1, "fair_value": 1.318424, "relative_strength": 6.669536, "rate_of_change": 0.3498092762364604, "market_dynamics": -0.562608, "expectation": {"probability": 42.1482, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.673454, "high": 1.687636, "low": 1.649818, "close": 1.654545, "volume": 50801}, "trend_line": 1.631697, "activity_lines": {"activity_5": 1.659272, "activity_10": 1.658499, "activity_20": 1.655941, "activity_30": 1.652309}, "trend_signal": 1, "fair_value": 1.320545, "relative_strength": 2.210154, "rate_of_change": 0.2808631409840758, "market_dynamics": -0.498673, "expectation": {"probability": 44.075, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.654545, "high": 1.720727, "low": 1.649818, "close": 1.664, "volume": 71268}, "trend_line": 1.636739, "activity_lines": {"activity_5": 1.662424, "activity_10": 1.659616, "activity_20": 1.656459, "activity_30": 1.654393}, "trend_signal": 1, "fair_value": 1.322909, "relative_strength": 1.864137, "rate_of_change": 0.3090034485569313, "market_dynamics": -0.375455, "expectation": {"probability": 42.2632, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.687636, "high": 1.720727, "low": 1.640364, "close": 1.692364, "volume": 79100}, "trend_line": 1.643673, "activity_lines": {"activity_5": 1.674085, "activity_10": 1.665977, "activity_20": 1.659655, "activity_30": 1.657982}, "trend_signal": 1, "fair_value": 1.325758, "relative_strength": 2.167623, "rate_of_change": 0.4236472644691668, "market_dynamics": -0.2099, "expectation": {"probability": 43.0087, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.673454, "high": 1.720727, "low": 1.659273, "close": 1.701818, "volume": 47380}, "trend_line": 1.650291, "activity_lines": {"activity_5": 1.684485, "activity_10": 1.673025, "activity_20": 1.663707, "activity_30": 1.661733}, "trend_signal": 1, "fair_value": 1.328727, "relative_strength": 2.377335, "rate_of_change": 0.4026348306506229, "market_dynamics": -0.027684, "expectation": {"probability": 43.8395, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.673454, "high": 1.886182, "low": 1.673454, "close": 1.796364, "volume": 179442}, "trend_line": 1.659745, "activity_lines": {"activity_5": 1.723249, "activity_10": 1.696403, "activity_20": 1.676764, "activity_30": 1.671157}, "trend_signal": 1, "fair_value": 1.332242, "relative_strength": 8.825112, "rate_of_change": 0.5728686637690004, "market_dynamics": 0.470759, "expectation": {"probability": 42.0228, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.801091, "high": 1.82, "low": 1.730182, "close": 1.772727, "volume": 88209}, "trend_line": 1.666364, "activity_lines": {"activity_5": 1.746885, "activity_10": 1.71325, "activity_20": 1.686938, "activity_30": 1.678446}, "trend_signal": 1, "fair_value": 1.335667, "relative_strength": 6.862672, "rate_of_change": 0.39879620062117555, "market_dynamics": 0.868333, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.758545, "high": 1.815273, "low": 1.739636, "close": 1.777454, "volume": 103681}, "trend_line": 1.674558, "activity_lines": {"activity_5": 1.764218, "activity_10": 1.72915, "activity_20": 1.697091, "activity_30": 1.685613}, "trend_signal": 1, "fair_value": 1.338788, "relative_strength": 4.678947, "rate_of_change": 0.49172929804052623, "market_dynamics": 1.131082, "expectation": {"probability": 42.0228, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.777454, "high": 1.796364, "low": 1.697091, "close": 1.716, "volume": 77024}, "trend_line": 1.677079, "activity_lines": {"activity_5": 1.753503, "activity_10": 1.731557, "activity_20": 1.700828, "activity_30": 1.688287}, "trend_signal": 1, "fair_value": 1.341909, "relative_strength": 5.706558, "rate_of_change": 0.15054718916872367, "market_dynamics": 1.108895, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.720727, "high": 1.744364, "low": 1.550545, "close": 1.706545, "volume": 177343}, "trend_line": 1.680388, "activity_lines": {"activity_5": 1.73806, "activity_10": 1.730611, "activity_20": 1.703484, "activity_30": 1.690188}, "trend_signal": 1, "fair_value": 1.34503, "relative_strength": 6.777396, "rate_of_change": 0.19730734211089676, "market_dynamics": 0.86184, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.701818, "high": 1.739636, "low": 1.654545, "close": 1.697091, "volume": 84691}, "trend_line": 1.679915, "activity_lines": {"activity_5": 1.719151, "activity_10": 1.727002, "activity_20": 1.70488, "activity_30": 1.691266}, "trend_signal": 1, "fair_value": 1.348121, "relative_strength": 2.678883, "rate_of_change": -0.02814826099686178, "market_dynamics": 0.58217, "expectation": {"probability": 44.1588, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.664, "high": 1.725455, "low": 1.664, "close": 1.725455, "volume": 37698}, "trend_line": 1.680703, "activity_lines": {"activity_5": 1.716315, "activity_10": 1.728377, "activity_20": 1.708459, "activity_30": 1.694204}, "trend_signal": 1, "fair_value": 1.351394, "relative_strength": 1.065267, "rate_of_change": 0.04690713518243547, "market_dynamics": 0.278218, "expectation": {"probability": 42.5932, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.692364, "high": 1.872, "low": 1.692364, "close": 1.720727, "volume": 405586}, "trend_line": 1.682751, "activity_lines": {"activity_5": 1.715055, "activity_10": 1.727603, "activity_20": 1.71125, "activity_30": 1.696786}, "trend_signal": 1, "fair_value": 1.354697, "relative_strength": 0.249155, "rate_of_change": 0.12185377190378369, "market_dynamics": 0.301133, "expectation": {"probability": 44.9482, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.706545, "high": 1.815273, "low": 1.706545, "close": 1.753818, "volume": 160184}, "trend_line": 1.685115, "activity_lines": {"activity_5": 1.728606, "activity_10": 1.731815, "activity_20": 1.716945, "activity_30": 1.701371}, "trend_signal": 1, "fair_value": 1.358364, "relative_strength": 1.604547, "rate_of_change": 0.1404842427667439, "market_dynamics": 0.289589, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.782182, "high": 1.815273, "low": 1.725455, "close": 1.758545, "volume": 200405}, "trend_line": 1.687006, "activity_lines": {"activity_5": 1.741212, "activity_10": 1.735768, "activity_20": 1.722528, "activity_30": 1.706108}, "trend_signal": 1, "fair_value": 1.361576, "relative_strength": -1.707407, "rate_of_change": 0.1122178605021074, "market_dynamics": 0.402978, "expectation": {"probability": 42.3982, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.791636, "high": 1.976, "low": 1.739636, "close": 1.919273, "volume": 262314}, "trend_line": 1.695515, "activity_lines": {"activity_5": 1.803927, "activity_10": 1.767914, "activity_20": 1.742923, "activity_30": 1.721093}, "trend_signal": 1, "fair_value": 1.365879, "relative_strength": 5.740147, "rate_of_change": 0.5043846909851002, "market_dynamics": 0.839422, "expectation": {"probability": 44.2444, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.928727, "high": 2.032727, "low": 1.853091, "close": 2.004364, "volume": 270054}, "trend_line": 1.706545, "activity_lines": {"activity_5": 1.880194, "activity_10": 1.813296, "activity_20": 1.770251, "activity_30": 1.741019}, "trend_signal": 1, "fair_value": 1.370909, "relative_strength": 9.315076, "rate_of_change": 0.6505398064894662, "market_dynamics": 1.166882, "expectation": {"probability": 45.008, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.004363, "high": 2.051636, "low": 1.985454, "close": 2.004364, "volume": 160119}, "trend_line": 1.718048, "activity_lines": {"activity_5": 1.937867, "activity_10": 1.854466, "activity_20": 1.796003, "activity_30": 1.760233}, "trend_signal": 1, "fair_value": 1.376091, "relative_strength": 8.093717, "rate_of_change": 0.6740519587822202, "market_dynamics": 1.455682, "expectation": {"probability": 45.029, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.985454, "high": 2.013818, "low": 1.928727, "close": 2.013818, "volume": 69323}, "trend_line": 1.729236, "activity_lines": {"activity_5": 1.979782, "activity_10": 1.89323, "activity_20": 1.820968, "activity_30": 1.779315}, "trend_signal": 1, "fair_value": 1.381182, "relative_strength": 7.971578, "rate_of_change": 0.6512041572761631, "market_dynamics": 1.700926, "expectation": {"probability": 44.9521, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.985454, "high": 2.108364, "low": 1.985454, "close": 2.08, "volume": 294044}, "trend_line": 1.744206, "activity_lines": {"activity_5": 2.026424, "activity_10": 1.938612, "activity_20": 1.85039, "activity_30": 1.801945}, "trend_signal": 1, "fair_value": 1.386636, "relative_strength": 11.60664, "rate_of_change": 0.8657002283089138, "market_dynamics": 1.733107, "expectation": {"probability": 44.9521, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.2, "high": 2.21, "low": 2.11, "close": 2.11, "volume": 172593}, "trend_line": 1.761594, "activity_lines": {"activity_5": 2.061636, "activity_10": 1.982658, "activity_20": 1.880642, "activity_30": 1.825544}, "trend_signal": 1, "fair_value": 1.392101, "relative_strength": 11.605064, "rate_of_change": 0.9969005954571983, "market_dynamics": 1.666507, "expectation": {"probability": 45.1994, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.12, "high": 2.15, "low": 2.01, "close": 2.08, "volume": 346284}, "trend_line": 1.775776, "activity_lines": {"activity_5": 2.074133, "activity_10": 2.013742, "activity_20": 1.906027, "activity_30": 1.846087}, "trend_signal": 1, "fair_value": 1.397556, "relative_strength": 6.103485, "rate_of_change": 0.805066320616437, "market_dynamics": 1.692122, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.06, "high": 2.12, "low": 2.06, "close": 2.09, "volume": 46356}, "trend_line": 1.789818, "activity_lines": {"activity_5": 2.084921, "activity_10": 2.040198, "activity_20": 1.930338, "activity_30": 1.866359}, "trend_signal": 1, "fair_value": 1.403075, "relative_strength": 6.923065, "rate_of_change": 0.790752887751602, "market_dynamics": 1.639301, "expectation": {"probability": 45.8954, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.1, "high": 2.16, "low": 2.07, "close": 2.15, "volume": 172388}, "trend_line": 1.806964, "activity_lines": {"activity_5": 2.11, "activity_10": 2.07085, "activity_20": 1.958334, "activity_30": 1.889597}, "trend_signal": 1, "fair_value": 1.409129, "relative_strength": 10.272092, "rate_of_change": 0.9579744979657209, "market_dynamics": 1.544623, "expectation": {"probability": 46.6456, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.17, "high": 2.19, "low": 2.12, "close": 2.15, "volume": 256075}, "trend_line": 1.823479, "activity_lines": {"activity_5": 2.126, "activity_10": 2.094298, "activity_20": 1.984152, "activity_30": 1.911728}, "trend_signal": 1, "fair_value": 1.415093, "relative_strength": 9.371194, "rate_of_change": 0.9139639749325419, "market_dynamics": 1.532646, "expectation": {"probability": 46.0798, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.12, "high": 2.19, "low": 2.1, "close": 2.14, "volume": 326923}, "trend_line": 1.83903, "activity_lines": {"activity_5": 2.134, "activity_10": 2.10881, "activity_20": 2.006882, "activity_30": 1.932149}, "trend_signal": 1, "fair_value": 1.421296, "relative_strength": 9.549829, "rate_of_change": 0.8528203505496839, "market_dynamics": 1.495659, "expectation": {"probability": 47.7237, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.15, "high": 2.74, "low": 2.06, "close": 2.23, "volume": 1553456}, "trend_line": 1.857582, "activity_lines": {"activity_5": 2.17, "activity_10": 2.135673, "activity_20": 2.036548, "activity_30": 1.957373}, "trend_signal": 1, "fair_value": 1.427894, "relative_strength": 11.42593, "rate_of_change": 1.00879267874913, "market_dynamics": 1.640287, "expectation": {"probability": 46.053, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.15, "high": 2.33, "low": 2.15, "close": 2.31, "volume": 675598}, "trend_line": 1.879588, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.172979, "activity_20": 2.071655, "activity_30": 1.986561}, "trend_signal": 1, "fair_value": 1.434853, "relative_strength": 14.822808, "rate_of_change": 1.1846583354059186, "market_dynamics": 1.723978, "expectation": {"probability": 46.6895, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.25, "high": 2.65, "low": 2.25, "close": 2.6, "volume": 658919}, "trend_line": 1.912048, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.257455, "activity_20": 2.131846, "activity_30": 2.033039}, "trend_signal": 1, "fair_value": 1.443914, "relative_strength": 25.157506, "rate_of_change": 1.726974209241596, "market_dynamics": 1.779944, "expectation": {"probability": 47.1983, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.26, "close": 2.35, "volume": 223890}, "trend_line": 1.93523, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.285818, "activity_20": 2.164017, "activity_30": 2.061294}, "trend_signal": 1, "fair_value": 1.451402, "relative_strength": 15.680643, "rate_of_change": 1.2124172614913453, "market_dynamics": 1.597577, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.37, "high": 2.44, "low": 2.25, "close": 2.41, "volume": 190053}, "trend_line": 1.959309, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.320182, "activity_20": 2.198839, "activity_30": 2.091925}, "trend_signal": 1, "fair_value": 1.459154, "relative_strength": 18.893867, "rate_of_change": 1.2442448701187954, "market_dynamics": 1.376555, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.41, "high": 2.41, "low": 2.25, "close": 2.36, "volume": 82255}, "trend_line": 1.982824, "activity_lines": {"activity_5": 2.4, "activity_10": 2.34, "activity_20": 2.225504, "activity_30": 2.117776}, "trend_signal": 1, "fair_value": 1.466615, "relative_strength": 15.177722, "rate_of_change": 1.200168018418736, "market_dynamics": 1.099812, "expectation": {"probability": 48.974, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.31, "high": 2.41, "low": 2.31, "close": 2.35, "volume": 417433}, "trend_line": 2.005691, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.352909, "activity_20": 2.248195, "activity_30": 2.141464}, "trend_signal": 1, "fair_value": 1.47574, "relative_strength": 14.930194, "rate_of_change": 1.1532541466111057, "market_dynamics": 0.826728, "expectation": {"probability": 48.5871, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.23, "close": 2.26, "volume": 124593}, "trend_line": 2.024612, "activity_lines": {"activity_5": 2.33, "activity_10": 2.344727, "activity_20": 2.259318, "activity_30": 2.157871}, "trend_signal": 1, "fair_value": 1.484773, "relative_strength": 6.804354, "rate_of_change": 0.943365653034278, "market_dynamics": 0.53305, "expectation": {"probability": 48.1337, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.26, "high": 2.35, "low": 2.22, "close": 2.28, "volume": 73245}, "trend_line": 2.043885, "activity_lines": {"activity_5": 2.308, "activity_10": 2.338182, "activity_20": 2.269935, "activity_30": 2.174348}, "trend_signal": 1, "fair_value": 1.494067, "relative_strength": 5.359837, "rate_of_change": 0.9519354819590172, "market_dynamics": 0.17044, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.28, "high": 2.37, "low": 2.24, "close": 2.3, "volume": 48215}, "trend_line": 2.060673, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.332909, "activity_20": 2.279974, "activity_30": 2.190872}, "trend_signal": 1, "fair_value": 1.50355, "relative_strength": 5.32419, "rate_of_change": 0.8213769365693288, "market_dynamics": -0.152925, "expectation": {"probability": 49.0012, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.28, "high": 2.35, "low": 2.26, "close": 2.29, "volume": 36367}, "trend_line": 2.077915, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.322909, "activity_20": 2.287248, "activity_30": 2.205667}, "trend_signal": 1, "fair_value": 1.51326, "relative_strength": 3.481617, "rate_of_change": 0.8367169366512776, "market_dynamics": -0.501677, "expectation": {"probability": 51.5179, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.25, "high": 2.61, "low": 2.25, "close": 2.5, "volume": 178752}, "trend_line": 2.102, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.35, "activity_20": 2.313161, "activity_30": 2.232898}, "trend_signal": 1, "fair_value": 1.523952, "relative_strength": 11.228826, "rate_of_change": 1.1590945731658857, "market_dynamics": -0.435477, "expectation": {"probability": 49.1485, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.59, "high": 2.64, "low": 2.42, "close": 2.5, "volume": 97491}, "trend_line": 2.128133, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.373636, "activity_20": 2.336714, "activity_30": 2.258576}, "trend_signal": 1, "fair_value": 1.534741, "relative_strength": 10.132983, "rate_of_change": 1.2432445290199898, "market_dynamics": -0.323116, "expectation": {"probability": 49.9833, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.53, "high": 2.61, "low": 2.42, "close": 2.42, "volume": 32821}, "trend_line": 2.151915, "activity_lines": {"activity_5": 2.432, "activity_10": 2.384545, "activity_20": 2.350333, "activity_30": 2.277406}, "trend_signal": 1, "fair_value": 1.543739, "relative_strength": 9.453952, "rate_of_change": 1.1175053438859202, "market_dynamics": -0.279985, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.38, "close": 2.41, "volume": 25979}, "trend_line": 2.175679, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.392364, "activity_20": 2.361381, "activity_30": 2.294056}, "trend_signal": 1, "fair_value": 1.552945, "relative_strength": 7.926258, "rate_of_change": 1.104318711473285, "market_dynamics": -0.255609, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.31, "close": 2.45, "volume": 92687}, "trend_line": 2.19983, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.407455, "activity_20": 2.37481, "activity_30": 2.311754}, "trend_signal": 1, "fair_value": 1.561681, "relative_strength": 11.975207, "rate_of_change": 1.1100442666404287, "market_dynamics": -0.358238, "expectation": {"probability": 48.3372, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.31, "high": 2.46, "low": 2.31, "close": 2.39, "volume": 29346}, "trend_line": 2.222139, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.41, "activity_20": 2.380762, "activity_30": 2.324023}, "trend_signal": 1, "fair_value": 1.569759, "relative_strength": 8.128064, "rate_of_change": 1.0141238186587105, "market_dynamics": -0.562571, "expectation": {"probability": 50.3637, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.4, "high": 2.52, "low": 2.4, "close": 2.42, "volume": 21089}, "trend_line": 2.244345, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.417273, "activity_20": 2.388143, "activity_30": 2.336789}, "trend_signal": 1, "fair_value": 1.578362, "relative_strength": 8.056909, "rate_of_change": 0.9993074240630389, "market_dynamics": -0.602071, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.35, "close": 2.35, "volume": 24581}, "trend_line": 2.264061, "activity_lines": {"activity_5": 2.394, "activity_10": 2.408909, "activity_20": 2.387571, "activity_30": 2.343605}, "trend_signal": 1, "fair_value": 1.586396, "relative_strength": 7.278564, "rate_of_change": 0.8784745660760642, "market_dynamics": -0.725476, "expectation": {"probability": 50.4293, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.37, "high": 2.45, "low": 2.32, "close": 2.44, "volume": 41820}, "trend_line": 2.281418, "activity_lines": {"activity_5": 2.406, "activity_10": 2.415636, "activity_20": 2.394619, "activity_30": 2.354956}, "trend_signal": 1, "fair_value": 1.595158, "relative_strength": 8.257176, "rate_of_change": 0.7666312877612426, "market_dynamics": -0.710196, "expectation": {"probability": 48.6617, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.33, "high": 2.44, "low": 2.32, "close": 2.41, "volume": 36606}, "trend_line": 2.294939, "activity_lines": {"activity_5": 2.406, "activity_10": 2.414364, "activity_20": 2.397381, "activity_30": 2.363252}, "trend_signal": 1, "fair_value": 1.603365, "relative_strength": 7.036738, "rate_of_change": 0.5926577242749858, "market_dynamics": -0.655856, "expectation": {"probability": 50.4928, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.33, "close": 2.53, "volume": 79983}, "trend_line": 2.312461, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.432727, "activity_20": 2.410714, "activity_30": 2.378417}, "trend_signal": 1, "fair_value": 1.612249, "relative_strength": 9.142399, "rate_of_change": 0.7635061324070069, "market_dynamics": -0.462788, "expectation": {"probability": 48.6013, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.46, "high": 2.49, "low": 2.39, "close": 2.44, "volume": 26569}, "trend_line": 2.326667, "activity_lines": {"activity_5": 2.452, "activity_10": 2.434182, "activity_20": 2.414429, "activity_30": 2.386645}, "trend_signal": 1, "fair_value": 1.620678, "relative_strength": 3.629054, "rate_of_change": 0.6143238740026389, "market_dynamics": -0.36415, "expectation": {"probability": 50.3479, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.43, "high": 2.55, "low": 2.35, "close": 2.55, "volume": 56854}, "trend_line": 2.342333, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.456727, "activity_20": 2.429381, "activity_30": 2.401054}, "trend_signal": 1, "fair_value": 1.629661, "relative_strength": 6.487969, "rate_of_change": 0.6733236857702438, "market_dynamics": -0.266268, "expectation": {"probability": 48.7573, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.41, "high": 2.55, "low": 2.35, "close": 2.45, "volume": 74396}, "trend_line": 2.353667, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.458727, "activity_20": 2.433857, "activity_30": 2.408}, "trend_signal": 1, "fair_value": 1.638184, "relative_strength": 3.023529, "rate_of_change": 0.4838765453076133, "market_dynamics": -0.270955, "expectation": {"probability": 50.619, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.4, "close": 2.45, "volume": 10469}, "trend_line": 2.366, "activity_lines": {"activity_5": 2.474, "activity_10": 2.46, "activity_20": 2.438143, "activity_30": 2.414215}, "trend_signal": 1, "fair_value": 1.646798, "relative_strength": 1.577133, "rate_of_change": 0.5239908619188665, "market_dynamics": -0.609623, "expectation": {"probability": 48.3119, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.45, "high": 2.48, "low": 2.4, "close": 2.47, "volume": 44972}, "trend_line": 2.378667, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.464909, "activity_20": 2.443905, "activity_30": 2.420925}, "trend_signal": 1, "fair_value": 1.655571, "relative_strength": 0.537112, "rate_of_change": 0.5353761622992386, "market_dynamics": -0.65339, "expectation": {"probability": 48.3624, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.42, "high": 2.53, "low": 2.42, "close": 2.5, "volume": 54555}, "trend_line": 2.390333, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.473818, "activity_20": 2.451952, "activity_30": 2.428753}, "trend_signal": 1, "fair_value": 1.664597, "relative_strength": -0.573809, "rate_of_change": 0.490442756384141, "market_dynamics": -0.768459, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.43, "high": 2.52, "low": 2.43, "close": 2.47, "volume": 9754}, "trend_line": 2.401, "activity_lines": {"activity_5": 2.474, "activity_10": 2.475818, "activity_20": 2.456, "activity_30": 2.433892}, "trend_signal": 1, "fair_value": 1.673582, "relative_strength": -2.915325, "rate_of_change": 0.44625581456641233, "market_dynamics": -0.832432, "expectation": {"probability": 51.7086, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.4, "close": 2.46, "volume": 56013}, "trend_line": 2.411667, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.473818, "activity_20": 2.45819, "activity_30": 2.437699}, "trend_signal": 1, "fair_value": 1.682411, "relative_strength": -5.348676, "rate_of_change": 0.44427321949188686, "market_dynamics": -0.753701, "expectation": {"probability": 50.9495, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.41, "high": 2.5, "low": 2.35, "close": 2.4, "volume": 66708}, "trend_line": 2.417333, "activity_lines": {"activity_5": 2.448, "activity_10": 2.460545, "activity_20": 2.453905, "activity_30": 2.436946}, "trend_signal": 1, "fair_value": 1.690948, "relative_strength": -4.373614, "rate_of_change": 0.23494122530184186, "market_dynamics": -0.809981, "expectation": {"probability": 55.4476, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.45, "high": 2.49, "low": 2.37, "close": 2.47, "volume": 18399}, "trend_line": 2.422667, "activity_lines": {"activity_5": 2.451333, "activity_10": 2.460182, "activity_20": 2.455762, "activity_30": 2.440344}, "trend_signal": 1, "fair_value": 1.699872, "relative_strength": -3.744053, "rate_of_change": 0.22065640108334061, "market_dynamics": -0.949691, "expectation": {"probability": 48.1025, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.48, "high": 2.53, "low": 2.41, "close": 2.48, "volume": 25311}, "trend_line": 2.418667, "activity_lines": {"activity_5": 2.458, "activity_10": 2.462727, "activity_20": 2.458714, "activity_30": 2.444043}, "trend_signal": 1, "fair_value": 1.708678, "relative_strength": 0.767239, "rate_of_change": -0.16510729704082333, "market_dynamics": -0.915014, "expectation": {"probability": 47.9408, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.41, "high": 2.44, "low": 2.36, "close": 2.38, "volume": 47491}, "trend_line": 2.419667, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.446364, "activity_20": 2.452238, "activity_30": 2.441548}, "trend_signal": 1, "fair_value": 1.717026, "relative_strength": -4.745933, "rate_of_change": 0.04134508801748607, "market_dynamics": -1.058164, "expectation": {"probability": 55.3019, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.38, "high": 2.48, "low": 2.38, "close": 2.41, "volume": 27881}, "trend_line": 2.419667, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.438545, "activity_20": 2.44881, "activity_30": 2.440925}, "trend_signal": 1, "fair_value": 1.725383, "relative_strength": -8.555324, "rate_of_change": 0.0, "market_dynamics": -1.124356, "expectation": {"probability": 47.8409, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.41, "high": 2.53, "low": 2.4, "close": 2.44, "volume": 65492}, "trend_line": 2.422333, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.436909, "activity_20": 2.448238, "activity_30": 2.442237}, "trend_signal": 1, "fair_value": 1.734206, "relative_strength": -8.260512, "rate_of_change": 0.11018045045041558, "market_dynamics": -1.122656, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.41, "high": 2.51, "low": 2.4, "close": 2.49, "volume": 43245}, "trend_line": 2.427, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.444545, "activity_20": 2.452476, "activity_30": 2.446602}, "trend_signal": 1, "fair_value": 1.742986, "relative_strength": -3.724908, "rate_of_change": 0.19266550057320675, "market_dynamics": -1.079785, "expectation": {"probability": 48.7913, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.43, "high": 2.49, "low": 2.4, "close": 2.46, "volume": 21901}, "trend_line": 2.433667, "activity_lines": {"activity_5": 2.452, "activity_10": 2.446364, "activity_20": 2.453381, "activity_30": 2.448731}, "trend_signal": 1, "fair_value": 1.751543, "relative_strength": -4.381283, "rate_of_change": 0.27470127729706456, "market_dynamics": -1.059365, "expectation": {"probability": 50.3388, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.4, "high": 2.52, "low": 2.4, "close": 2.52, "volume": 32712}, "trend_line": 2.441667, "activity_lines": {"activity_5": 2.48, "activity_10": 2.459818, "activity_20": 2.45981, "activity_30": 2.454301}, "trend_signal": 1, "fair_value": 1.760545, "relative_strength": -4.515041, "rate_of_change": 0.32872204783974174, "market_dynamics": -0.76666, "expectation": {"probability": 48.8727, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.53, "high": 2.55, "low": 2.42, "close": 2.49, "volume": 46146}, "trend_line": 2.448, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.466909, "activity_20": 2.462571, "activity_30": 2.457419}, "trend_signal": 1, "fair_value": 1.769416, "relative_strength": -2.918472, "rate_of_change": 0.2593719782427393, "market_dynamics": -0.586752, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.42, "high": 2.55, "low": 2.42, "close": 2.43, "volume": 97137}, "trend_line": 2.452667, "activity_lines": {"activity_5": 2.472, "activity_10": 2.462545, "activity_20": 2.459381, "activity_30": 2.456258}, "trend_signal": 1, "fair_value": 1.777841, "relative_strength": -5.066783, "rate_of_change": 0.19064542483660038, "market_dynamics": -0.615693, "expectation": {"probability": 55.9656, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.21, "close": 2.35, "volume": 547313}, "trend_line": 2.447667, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.443091, "activity_20": 2.448476, "activity_30": 2.449634}, "trend_signal": 0, "fair_value": 1.786118, "relative_strength": -9.497573, "rate_of_change": -0.2038597167899227, "market_dynamics": -0.578102, "expectation": {"probability": 59.736, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.35, "high": 2.36, "low": 2.29, "close": 2.3, "volume": 200731}, "trend_line": 2.441, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.416727, "activity_20": 2.433667, "activity_30": 2.440108}, "trend_signal": 0, "fair_value": 1.794073, "relative_strength": -10.43407, "rate_of_change": -0.272381823181021, "market_dynamics": -0.848144, "expectation": {"probability": 59.086, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e5b2b22-2a5f-4e27-9c5f-82f02fffc3fe/", "share_image": "https://sharemaestro.com/terminal/5e5b2b22-2a5f-4e27-9c5f-82f02fffc3fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}