{"ticker": {"uuid": "5e5c03be-6f8b-4679-90a2-627ac66ecfb9", "symbol": "XAIX", "name": "Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C", "exchange": "STO", "asset_type": "ETF", "sector": "", "industry": "", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XAIX rose 38.18%, moving from 1,646.40 to 2,275.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 1.52 on the latest week. Expectation is positive at 66.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,275.00"}, {"label": "12-Week Change", "value": "38.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.67%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2171.5, "high": 2290.5, "low": 2156.0, "close": 2275.0, "volume": 3548}, "trend_line": 1727.893339, "activity_lines": {"activity_5": 2144.2, "activity_10": 2001.698189, "activity_20": 1846.302863, "activity_30": 1787.216779}, "trend_signal": 1, "fair_value": 1702.41464, "relative_strength": null, "rate_of_change": 1.0018976780124773, "market_dynamics": 1.515909, "expectation": {"probability": 66.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 1551.199951, "high": 1551.199951, "low": 1539.599976, "close": 1547.599976, "volume": 68}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1547.599976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1546.599976, "high": 1589.599976, "low": 1524.400024, "close": 1549.0, "volume": 197}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1548.299988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1539.800049, "high": 1548.400024, "low": 1518.800049, "close": 1548.400024, "volume": 73}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1548.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1544.599976, "high": 1599.199951, "low": 1541.800049, "close": 1585.0, "volume": 3627}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1557.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1584.400024, "high": 1645.0, "low": 1574.800049, "close": 1644.800049, "volume": 1810}, "trend_line": null, "activity_lines": {"activity_5": 1590.32002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1574.96001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1658.400024, "high": 1662.800049, "low": 1629.199951, "close": 1631.400024, "volume": 25501}, "trend_line": null, "activity_lines": {"activity_5": 1609.133358, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1584.366679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1644.199951, "high": 1669.0, "low": 1623.400024, "close": 1661.0, "volume": 27743}, "trend_line": null, "activity_lines": {"activity_5": 1632.226684, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1595.314296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1664.199951, "high": 1705.400024, "low": 1655.800049, "close": 1691.599976, "volume": 17222}, "trend_line": null, "activity_lines": {"activity_5": 1658.053337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1607.350006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1673.0, "high": 1706.800049, "low": 1639.800049, "close": 1663.599976, "volume": 21616}, "trend_line": null, "activity_lines": {"activity_5": 1664.999992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1613.600003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1678.800049, "high": 1692.0, "low": 1662.199951, "close": 1679.0, "volume": 41842}, "trend_line": null, "activity_lines": {"activity_5": 1671.83999, "activity_10": 1646.643637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1620.140003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1731.199951, "high": 1784.400024, "low": 1727.800049, "close": 1760.800049, "volume": 35653}, "trend_line": null, "activity_lines": {"activity_5": 1703.666675, "activity_10": 1672.218191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1632.927279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1794.800049, "high": 1794.800049, "low": 1679.599976, "close": 1679.599976, "volume": 35260}, "trend_line": null, "activity_lines": {"activity_5": 1699.8, "activity_10": 1679.15273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1636.816671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2177, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1757.0, "high": 1757.0, "low": 1642.599976, "close": 1686.800049, "volume": 41853}, "trend_line": null, "activity_lines": {"activity_5": 1697.093351, "activity_10": 1685.021829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1640.661546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8833, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1693.400024, "high": 1693.400024, "low": 1602.0, "close": 1602.0, "volume": 47548}, "trend_line": null, "activity_lines": {"activity_5": 1666.440015, "activity_10": 1672.956372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1637.900007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1635.400024, "high": 1682.400024, "low": 1613.400024, "close": 1670.800049, "volume": 4124}, "trend_line": null, "activity_lines": {"activity_5": 1662.826693, "activity_10": 1673.090925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1640.093343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5561, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1665.0, "high": 1708.199951, "low": 1652.199951, "close": 1706.400024, "volume": 5024}, "trend_line": null, "activity_lines": {"activity_5": 1671.626693, "activity_10": 1679.225473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1644.237511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8586, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1745.199951, "high": 1745.199951, "low": 1655.599976, "close": 1673.400024, "volume": 2656}, "trend_line": null, "activity_lines": {"activity_5": 1673.053361, "activity_10": 1677.996384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1645.952953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.059, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1656.800049, "high": 1669.0, "low": 1629.800049, "close": 1657.199951, "volume": 6361}, "trend_line": null, "activity_lines": {"activity_5": 1669.493335, "activity_10": 1673.596373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1646.577786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9723, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1669.599976, "high": 1671.0, "low": 1655.800049, "close": 1657.800049, "volume": 12518}, "trend_line": null, "activity_lines": {"activity_5": 1668.106681, "activity_10": 1669.930926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1647.168431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1662.0, "high": 1699.0, "low": 1662.0, "close": 1673.400024, "volume": 8289}, "trend_line": null, "activity_lines": {"activity_5": 1668.200016, "activity_10": 1669.207291, "activity_20": 1666.922871, "activity_30": null}, "trend_signal": 0, "fair_value": 1648.480011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1686.0, "high": 1715.599976, "low": 1686.0, "close": 1703.0, "volume": 8937}, "trend_line": null, "activity_lines": {"activity_5": 1677.986678, "activity_10": 1673.967287, "activity_20": 1672.115251, "activity_30": null}, "trend_signal": 0, "fair_value": 1651.076201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8133, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1691.400024, "high": 1716.400024, "low": 1683.199951, "close": 1688.599976, "volume": 15886}, "trend_line": null, "activity_lines": {"activity_5": 1683.2, "activity_10": 1677.160008, "activity_20": 1675.1962, "activity_30": null}, "trend_signal": 0, "fair_value": 1652.781827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8135, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1664.199951, "high": 1664.199951, "low": 1620.800049, "close": 1642.199951, "volume": 5473}, "trend_line": null, "activity_lines": {"activity_5": 1671.933317, "activity_10": 1671.752723, "activity_20": 1673.193337, "activity_30": null}, "trend_signal": 0, "fair_value": 1652.321746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8723, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1632.199951, "high": 1674.0, "low": 1614.800049, "close": 1649.800049, "volume": 16599}, "trend_line": null, "activity_lines": {"activity_5": 1664.2, "activity_10": 1668.538186, "activity_20": 1671.467627, "activity_30": null}, "trend_signal": 0, "fair_value": 1652.216675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8662, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1611.599976, "high": 1675.0, "low": 1578.400024, "close": 1605.199951, "volume": 8100}, "trend_line": null, "activity_lines": {"activity_5": 1642.133317, "activity_10": 1656.345448, "activity_20": 1665.185717, "activity_30": null}, "trend_signal": 0, "fair_value": 1650.336006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1611.400024, "high": 1639.599976, "low": 1561.599976, "close": 1580.800049, "volume": 7846}, "trend_line": null, "activity_lines": {"activity_5": 1616.480005, "activity_10": 1640.909093, "activity_20": 1656.768578, "activity_30": null}, "trend_signal": 0, "fair_value": 1647.661546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1590.800049, "high": 1615.800049, "low": 1578.400024, "close": 1612.199951, "volume": 2221}, "trend_line": null, "activity_lines": {"activity_5": 1609.43999, "activity_10": 1633.465447, "activity_20": 1651.582858, "activity_30": null}, "trend_signal": 0, "fair_value": 1646.348154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1611.400024, "high": 1650.199951, "low": 1586.0, "close": 1614.599976, "volume": 9812}, "trend_line": null, "activity_lines": {"activity_5": 1608.293319, "activity_10": 1627.570899, "activity_20": 1646.858094, "activity_30": null}, "trend_signal": 0, "fair_value": 1645.21429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1574.199951, "high": 1677.199951, "low": 1554.400024, "close": 1638.0, "volume": 593}, "trend_line": null, "activity_lines": {"activity_5": 1616.786654, "activity_10": 1626.705444, "activity_20": 1644.72857, "activity_30": null}, "trend_signal": 0, "fair_value": 1644.965521, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.629498, "expectation": {"probability": 57.8853, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1588.599976, "high": 1646.400024, "low": 1557.400024, "close": 1646.400024, "volume": 108}, "trend_line": 1645.013338, "activity_lines": {"activity_5": 1628.866667, "activity_10": 1627.727268, "activity_20": 1643.520952, "activity_30": 1649.881293}, "trend_signal": 0, "fair_value": 1645.013338, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.860064, "expectation": {"probability": 54.9637, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1670.599976, "high": 1700.199951, "low": 1636.800049, "close": 1636.800049, "volume": 651}, "trend_line": 1647.986674, "activity_lines": {"activity_5": 1635.000016, "activity_10": 1627.494551, "activity_20": 1641.55429, "activity_30": 1649.351403}, "trend_signal": 0, "fair_value": 1644.748393, "relative_strength": null, "rate_of_change": 0.18074844326885436, "market_dynamics": -0.870736, "expectation": {"probability": 73.93, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1600.599976, "high": 1662.0, "low": 1560.0, "close": 1570.199951, "volume": 4197}, "trend_line": 1648.693339, "activity_lines": {"activity_5": 1615.2, "activity_10": 1616.356361, "activity_20": 1633.835237, "activity_30": 1644.332905}, "trend_signal": 0, "fair_value": 1642.418755, "relative_strength": null, "rate_of_change": 0.04288050450582284, "market_dynamics": -0.95901, "expectation": {"probability": 69.5971, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1568.599976, "high": 1618.0, "low": 1551.199951, "close": 1590.0, "volume": 2026}, "trend_line": 1650.080005, "activity_lines": {"activity_5": 1604.8, "activity_10": 1610.970907, "activity_20": 1628.522856, "activity_30": 1640.546238}, "trend_signal": 0, "fair_value": 1640.830307, "relative_strength": null, "rate_of_change": 0.08410696927065736, "market_dynamics": -0.952097, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1629.0, "high": 1690.199951, "low": 1628.599976, "close": 1650.0, "volume": 269}, "trend_line": 1652.246672, "activity_lines": {"activity_5": 1616.039998, "activity_10": 1617.443635, "activity_20": 1629.385713, "activity_30": 1640.541077}, "trend_signal": 0, "fair_value": 1641.100004, "relative_strength": null, "rate_of_change": 0.13130678472768725, "market_dynamics": -0.852069, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1645.800049, "high": 1777.800049, "low": 1642.199951, "close": 1777.800049, "volume": 471}, "trend_line": 1656.680005, "activity_lines": {"activity_5": 1669.080013, "activity_10": 1647.149099, "activity_20": 1642.191431, "activity_30": 1648.641294}, "trend_signal": 0, "fair_value": 1645.00572, "relative_strength": null, "rate_of_change": 0.26832149673108546, "market_dynamics": -0.398194, "expectation": {"probability": 55.0193, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1769.0, "high": 1826.0, "low": 1763.800049, "close": 1822.800049, "volume": 4029}, "trend_line": 1663.060006, "activity_lines": {"activity_5": 1728.360026, "activity_10": 1681.898198, "activity_20": 1658.77334, "activity_30": 1659.358717}, "trend_signal": 0, "fair_value": 1649.944451, "relative_strength": null, "rate_of_change": 0.3851076237260431, "market_dynamics": 0.187743, "expectation": {"probability": 56.8228, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1828.599976, "high": 1860.800049, "low": 1819.400024, "close": 1848.0, "volume": 1792}, "trend_line": 1669.293339, "activity_lines": {"activity_5": 1783.640023, "activity_10": 1716.829106, "activity_20": 1677.200959, "activity_30": 1671.290329}, "trend_signal": 1, "fair_value": 1655.297304, "relative_strength": null, "rate_of_change": 0.3748110698057476, "market_dynamics": 0.751419, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1854.0, "high": 2041.5, "low": 1854.0, "close": 2041.5, "volume": 4808}, "trend_line": 1680.956673, "activity_lines": {"activity_5": 1884.900016, "activity_10": 1782.654559, "activity_20": 1713.225721, "activity_30": 1695.303662}, "trend_signal": 1, "fair_value": 1665.460533, "relative_strength": null, "rate_of_change": 0.6986988881766483, "market_dynamics": 1.261724, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2078.5, "high": 2136.5, "low": 2027.0, "close": 2089.0, "volume": 7889}, "trend_line": 1695.136674, "activity_lines": {"activity_5": 1971.893343, "activity_10": 1849.354557, "activity_20": 1751.944292, "activity_30": 1721.629038}, "trend_signal": 1, "fair_value": 1676.320519, "relative_strength": null, "rate_of_change": 0.8435673106727467, "market_dynamics": 1.432558, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2091.5, "high": 2148.0, "low": 2045.0, "close": 2147.5, "volume": 6152}, "trend_line": 1710.753341, "activity_lines": {"activity_5": 2049.120003, "activity_10": 1918.490918, "activity_20": 1794.180958, "activity_30": 1750.813769}, "trend_signal": 1, "fair_value": 1688.100006, "relative_strength": null, "rate_of_change": 0.9212630013572585, "market_dynamics": 1.453284, "expectation": {"probability": 63.4675, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2171.5, "high": 2290.5, "low": 2156.0, "close": 2275.0, "volume": 3548}, "trend_line": 1727.893339, "activity_lines": {"activity_5": 2144.2, "activity_10": 2001.698189, "activity_20": 1846.302863, "activity_30": 1787.216779}, "trend_signal": 1, "fair_value": 1702.41464, "relative_strength": null, "rate_of_change": 1.0018976780124773, "market_dynamics": 1.515909, "expectation": {"probability": 66.6667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e5c03be-6f8b-4679-90a2-627ac66ecfb9/", "share_image": "https://sharemaestro.com/terminal/5e5c03be-6f8b-4679-90a2-627ac66ecfb9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}