{"ticker": {"uuid": "5e5e0866-0b44-4dac-a7b8-86c3c0f6c5f8", "symbol": "002339", "name": "Integrated Electronic Systems Lab Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002339 fell 27.24%, moving from 11.93 to 8.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -20.34 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 49.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.68"}, {"label": "12-Week Change", "value": "-27.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.16%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.34"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.24, "high": 9.58, "low": 8.6, "close": 8.68, "volume": 71372647}, "trend_line": 9.984, "activity_lines": {"activity_5": 9.3, "activity_10": 9.665636, "activity_20": 10.378143, "activity_30": 10.32772}, "trend_signal": 0, "fair_value": 7.541892, "relative_strength": -20.339422, "rate_of_change": 0.17056285742951197, "market_dynamics": -1.140089, "expectation": {"probability": 49.1633, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.158667, "high": 8.053501, "low": 7.158667, "close": 7.70551, "volume": 183825580}, "trend_line": 7.606084, "activity_lines": {"activity_5": 7.417838, "activity_10": 7.578064, "activity_20": 7.953791, "activity_30": 7.843659}, "trend_signal": 0, "fair_value": 6.645329, "relative_strength": 12.642846, "rate_of_change": 0.2708839559920326, "market_dynamics": -0.89703, "expectation": {"probability": 44.955, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.735338, "high": 8.162869, "low": 7.466888, "close": 7.66574, "volume": 133565453}, "trend_line": 7.618678, "activity_lines": {"activity_5": 7.506658, "activity_10": 7.561252, "activity_20": 7.921548, "activity_30": 7.847507}, "trend_signal": 0, "fair_value": 6.656289, "relative_strength": 12.990451, "rate_of_change": 0.1655779767880554, "market_dynamics": -0.894795, "expectation": {"probability": 47.1967, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.635912, "high": 7.645855, "low": 7.347576, "close": 7.625969, "volume": 73984503}, "trend_line": 7.664083, "activity_lines": {"activity_5": 7.561674, "activity_10": 7.546067, "activity_20": 7.881825, "activity_30": 7.847978}, "trend_signal": 0, "fair_value": 6.667309, "relative_strength": 10.642753, "rate_of_change": 0.5959695369721584, "market_dynamics": -0.860706, "expectation": {"probability": 49.2603, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.755223, "high": 7.834764, "low": 7.118897, "close": 7.228265, "volume": 68930262}, "trend_line": 7.685625, "activity_lines": {"activity_5": 7.482796, "activity_10": 7.475203, "activity_20": 7.803468, "activity_30": 7.81986}, "trend_signal": 0, "fair_value": 6.677799, "relative_strength": 6.18765, "rate_of_change": 0.28107733175645633, "market_dynamics": -0.888694, "expectation": {"probability": 48.9059, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.188495, "high": 7.546428, "low": 7.108954, "close": 7.466888, "volume": 62450390}, "trend_line": 7.717441, "activity_lines": {"activity_5": 7.477493, "activity_10": 7.464176, "activity_20": 7.747932, "activity_30": 7.805748}, "trend_signal": 0, "fair_value": 6.687674, "relative_strength": 4.12447, "rate_of_change": 0.41396763438237055, "market_dynamics": -0.90147, "expectation": {"probability": 45.8682, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.47683, "high": 7.655797, "low": 7.307806, "close": 7.327692, "volume": 41761517}, "trend_line": 7.742298, "activity_lines": {"activity_5": 7.407232, "activity_10": 7.435433, "activity_20": 7.678854, "activity_30": 7.780603}, "trend_signal": 0, "fair_value": 6.695773, "relative_strength": 4.264897, "rate_of_change": 0.32208863015603106, "market_dynamics": -0.907609, "expectation": {"probability": 48.0065, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.258094, "high": 7.596141, "low": 7.108955, "close": 7.526544, "volume": 59080314}, "trend_line": 7.759531, "activity_lines": {"activity_5": 7.428443, "activity_10": 7.452788, "activity_20": 7.630041, "activity_30": 7.766684}, "trend_signal": 0, "fair_value": 6.706479, "relative_strength": 6.662378, "rate_of_change": 0.2225824942413745, "market_dynamics": -0.841307, "expectation": {"probability": 45.9067, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.576256, "high": 7.725395, "low": 7.43706, "close": 7.43706, "volume": 53333091}, "trend_line": 7.766823, "activity_lines": {"activity_5": 7.429106, "activity_10": 7.450799, "activity_20": 7.579334, "activity_30": 7.745879}, "trend_signal": 0, "fair_value": 6.715787, "relative_strength": 5.970471, "rate_of_change": 0.09397475182455785, "market_dynamics": -0.709593, "expectation": {"probability": 48.0256, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.447002, "high": 7.755223, "low": 7.297864, "close": 7.367462, "volume": 60497305}, "trend_line": 7.775771, "activity_lines": {"activity_5": 7.419164, "activity_10": 7.439229, "activity_20": 7.530804, "activity_30": 7.720114}, "trend_signal": 0, "fair_value": 6.72579, "relative_strength": 2.436355, "rate_of_change": 0.11520798143591245, "market_dynamics": -0.632382, "expectation": {"probability": 47.6571, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.357519, "high": 8.918506, "low": 7.268036, "close": 7.695567, "volume": 347928922}, "trend_line": 7.793336, "activity_lines": {"activity_5": 7.50931, "activity_10": 7.483158, "activity_20": 7.524413, "activity_30": 7.714939}, "trend_signal": 0, "fair_value": 6.736247, "relative_strength": 8.919596, "rate_of_change": 0.2258939981643013, "market_dynamics": -0.293716, "expectation": {"probability": 44.7234, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.655797, "high": 7.844706, "low": 7.307806, "close": 7.586199, "volume": 129146408}, "trend_line": 7.833769, "activity_lines": {"activity_5": 7.547754, "activity_10": 7.497981, "activity_20": 7.516459, "activity_30": 7.701576}, "trend_signal": 0, "fair_value": 6.743975, "relative_strength": 4.080891, "rate_of_change": 0.5188150491650836, "market_dynamics": -0.05673, "expectation": {"probability": 46.7996, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.566314, "high": 7.70551, "low": 7.486773, "close": 7.536486, "volume": 68427408}, "trend_line": 7.855312, "activity_lines": {"activity_5": 7.552394, "activity_10": 7.505935, "activity_20": 7.507984, "activity_30": 7.682396}, "trend_signal": 0, "fair_value": 6.753349, "relative_strength": 1.82135, "rate_of_change": 0.27500172649971455, "market_dynamics": 0.097303, "expectation": {"probability": 48.282, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.556371, "high": 7.576256, "low": 7.059241, "close": 7.069184, "volume": 52007521}, "trend_line": 7.842055, "activity_lines": {"activity_5": 7.400604, "activity_10": 7.431275, "activity_20": 7.457939, "activity_30": 7.631678}, "trend_signal": 0, "fair_value": 6.759855, "relative_strength": -0.513553, "rate_of_change": -0.16876477980759275, "market_dynamics": 0.112532, "expectation": {"probability": 47.9567, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.039356, "high": 7.12884, "low": 6.850447, "close": 6.86039, "volume": 38030621}, "trend_line": 7.82913, "activity_lines": {"activity_5": 7.203741, "activity_10": 7.328776, "activity_20": 7.395017, "activity_30": 7.568345}, "trend_signal": 0, "fair_value": 6.762929, "relative_strength": -0.37928, "rate_of_change": -0.16481649261577577, "market_dynamics": -0.213679, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.850447, "high": 6.910102, "low": 6.492514, "close": 6.512399, "volume": 39216385}, "trend_line": 7.799302, "activity_lines": {"activity_5": 6.924685, "activity_10": 7.169695, "activity_20": 7.305013, "activity_30": 7.483395}, "trend_signal": 0, "fair_value": 6.763964, "relative_strength": -2.463755, "rate_of_change": -0.38098741494904526, "market_dynamics": -0.579937, "expectation": {"probability": 47.773, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.790791, "high": 7.108954, "low": 6.562111, "close": 6.741078, "volume": 48751231}, "trend_line": 7.770468, "activity_lines": {"activity_5": 6.800734, "activity_10": 7.069546, "activity_20": 7.243322, "activity_30": 7.415122}, "trend_signal": 0, "fair_value": 6.762215, "relative_strength": -2.235568, "rate_of_change": -0.36969975005455363, "market_dynamics": -0.860796, "expectation": {"probability": 43.9325, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.810676, "high": 6.9797, "low": 6.760964, "close": 6.870332, "volume": 35149978}, "trend_line": 7.702196, "activity_lines": {"activity_5": 6.776209, "activity_10": 7.003563, "activity_20": 7.199337, "activity_30": 7.357049}, "trend_signal": 0, "fair_value": 6.764022, "relative_strength": 1.229675, "rate_of_change": -0.878608598606935, "market_dynamics": -0.997351, "expectation": {"probability": 43.9609, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.870332, "high": 6.999586, "low": 6.741079, "close": 6.751021, "volume": 28547340}, "trend_line": 7.617684, "activity_lines": {"activity_5": 6.756324, "activity_10": 6.927818, "activity_20": 7.14631, "activity_30": 7.295683}, "trend_signal": 0, "fair_value": 6.765507, "relative_strength": 0.570775, "rate_of_change": -1.0972455128381586, "market_dynamics": -1.05795, "expectation": {"probability": 47.4184, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.741079, "high": 6.880275, "low": 6.591939, "close": 6.770906, "volume": 23054840}, "trend_line": 7.521572, "activity_lines": {"activity_5": 6.764278, "activity_10": 6.868163, "activity_20": 7.099249, "activity_30": 7.241052}, "trend_signal": 0, "fair_value": 6.765535, "relative_strength": 0.282982, "rate_of_change": -1.261695812007951, "market_dynamics": -1.05351, "expectation": {"probability": 44.2151, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.770906, "high": 7.099011, "low": 6.67148, "close": 6.999586, "volume": 49101959}, "trend_line": 7.436397, "activity_lines": {"activity_5": 6.854424, "activity_10": 6.860932, "activity_20": 7.075718, "activity_30": 7.207375}, "trend_signal": 0, "fair_value": 6.7676, "relative_strength": 3.974546, "rate_of_change": -1.1324095548111428, "market_dynamics": -0.938569, "expectation": {"probability": 44.7981, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.158667, "high": 7.447002, "low": 7.059241, "close": 7.198438, "volume": 110864561}, "trend_line": 7.393975, "activity_lines": {"activity_5": 6.978375, "activity_10": 6.90251, "activity_20": 7.072025, "activity_30": 7.192023}, "trend_signal": 0, "fair_value": 6.769544, "relative_strength": 6.92167, "rate_of_change": -0.5704644332463716, "market_dynamics": -0.728916, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.218323, "high": 8.302066, "low": 7.178552, "close": 7.536486, "volume": 262164454}, "trend_line": 7.373427, "activity_lines": {"activity_5": 7.184518, "activity_10": 7.012602, "activity_20": 7.102942, "activity_30": 7.201217}, "trend_signal": 0, "fair_value": 6.775304, "relative_strength": 17.313499, "rate_of_change": -0.2779019404312266, "market_dynamics": -0.211207, "expectation": {"probability": 45.7573, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.407232, "high": 7.804935, "low": 7.198438, "close": 7.496716, "volume": 150592601}, "trend_line": 7.338628, "activity_lines": {"activity_5": 7.332994, "activity_10": 7.115462, "activity_20": 7.130686, "activity_30": 7.209172}, "trend_signal": 0, "fair_value": 6.780999, "relative_strength": 13.876472, "rate_of_change": -0.471951509115103, "market_dynamics": 0.300379, "expectation": {"probability": 46.7921, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.496715, "high": 7.725395, "low": 7.228265, "close": 7.456945, "volume": 97057416}, "trend_line": 7.316092, "activity_lines": {"activity_5": 7.418501, "activity_10": 7.203319, "activity_20": 7.155259, "activity_30": 7.216805}, "trend_signal": 0, "fair_value": 6.785361, "relative_strength": 12.032129, "rate_of_change": -0.3070873738251846, "market_dynamics": 0.610362, "expectation": {"probability": 46.0324, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.456945, "high": 7.715453, "low": 7.427117, "close": 7.546429, "volume": 98963805}, "trend_line": 7.304824, "activity_lines": {"activity_5": 7.488099, "activity_10": 7.296598, "activity_20": 7.187264, "activity_30": 7.231665}, "trend_signal": 0, "fair_value": 6.788204, "relative_strength": 11.471256, "rate_of_change": -0.15401665260634062, "market_dynamics": 0.865476, "expectation": {"probability": 44.8172, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.536486, "high": 7.914305, "low": 7.526544, "close": 7.864592, "volume": 98649467}, "trend_line": 7.304492, "activity_lines": {"activity_5": 7.627295, "activity_10": 7.428925, "activity_20": 7.249192, "activity_30": 7.267779}, "trend_signal": 0, "fair_value": 6.795052, "relative_strength": 15.503684, "rate_of_change": -0.004544941808320379, "market_dynamics": 0.916914, "expectation": {"probability": 45.7192, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.904361, "high": 7.954075, "low": 7.456945, "close": 7.506659, "volume": 71729677}, "trend_line": 7.309463, "activity_lines": {"activity_5": 7.60277, "activity_10": 7.475746, "activity_20": 7.274475, "activity_30": 7.280822}, "trend_signal": 0, "fair_value": 6.79707, "relative_strength": 11.258291, "rate_of_change": 0.06805401388625357, "market_dynamics": 0.920827, "expectation": {"probability": 46.2217, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.466888, "high": 7.93419, "low": 7.43706, "close": 7.566314, "volume": 54800426}, "trend_line": 7.308138, "activity_lines": {"activity_5": 7.600119, "activity_10": 7.521844, "activity_20": 7.305534, "activity_30": 7.297393}, "trend_signal": 0, "fair_value": 6.799089, "relative_strength": 12.914086, "rate_of_change": -0.01812718663464696, "market_dynamics": 0.972766, "expectation": {"probability": 45.123, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.566314, "high": 7.655797, "low": 7.238208, "close": 7.248151, "volume": 49073138}, "trend_line": 7.311783, "activity_lines": {"activity_5": 7.486773, "activity_10": 7.49527, "activity_20": 7.305676, "activity_30": 7.293523}, "trend_signal": 0, "fair_value": 6.799576, "relative_strength": 9.698338, "rate_of_change": 0.04987590546320506, "market_dynamics": 0.881858, "expectation": {"probability": 47.5559, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.248151, "high": 7.377404, "low": 7.148725, "close": 7.238208, "volume": 37122685}, "trend_line": 7.313441, "activity_lines": {"activity_5": 7.384033, "activity_10": 7.458211, "activity_20": 7.305439, "activity_30": 7.288777}, "trend_signal": 0, "fair_value": 6.802219, "relative_strength": 11.120571, "rate_of_change": 0.022675727657671698, "market_dynamics": 0.657846, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.218323, "high": 7.277979, "low": 6.90016, "close": 7.019471, "volume": 32670902}, "trend_line": 7.290573, "activity_lines": {"activity_5": 7.228928, "activity_10": 7.377043, "activity_20": 7.286548, "activity_30": 7.269811}, "trend_signal": 0, "fair_value": 6.804538, "relative_strength": 9.24343, "rate_of_change": -0.31268454890112446, "market_dynamics": 0.379233, "expectation": {"probability": 46.5326, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.999586, "high": 7.218323, "low": 6.760964, "close": 7.218323, "volume": 33930715}, "trend_line": 7.275659, "activity_lines": {"activity_5": 7.196449, "activity_10": 7.335284, "activity_20": 7.289294, "activity_30": 7.265149}, "trend_signal": 0, "fair_value": 6.807814, "relative_strength": 8.391453, "rate_of_change": -0.2045655396359119, "market_dynamics": 0.187798, "expectation": {"probability": 46.1635, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.20838, "high": 7.337634, "low": 7.108954, "close": 7.128839, "volume": 26633567}, "trend_line": 7.259088, "activity_lines": {"activity_5": 7.153364, "activity_10": 7.28304, "activity_20": 7.285033, "activity_30": 7.255677}, "trend_signal": 0, "fair_value": 6.813561, "relative_strength": 11.246204, "rate_of_change": -0.22775943732382029, "market_dynamics": -0.012442, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.138782, "high": 7.198438, "low": 6.929987, "close": 7.039356, "volume": 25162016}, "trend_line": 7.252791, "activity_lines": {"activity_5": 7.109617, "activity_10": 7.221215, "activity_20": 7.271966, "activity_30": 7.241501}, "trend_signal": 0, "fair_value": 6.820129, "relative_strength": 10.841197, "rate_of_change": -0.08674643426281645, "market_dynamics": -0.273727, "expectation": {"probability": 45.8854, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.079126, "high": 7.307806, "low": 6.591939, "close": 6.621768, "volume": 50620749}, "trend_line": 7.22462, "activity_lines": {"activity_5": 6.940593, "activity_10": 7.091058, "activity_20": 7.218276, "activity_30": 7.20079}, "trend_signal": 0, "fair_value": 6.820279, "relative_strength": 6.468144, "rate_of_change": -0.38841599047870523, "market_dynamics": -0.525274, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.572054, "high": 6.621767, "low": 5.886016, "close": 6.373202, "volume": 43695417}, "trend_line": 7.192804, "activity_lines": {"activity_5": 6.72981, "activity_10": 6.932519, "activity_20": 7.140392, "activity_30": 7.14586}, "trend_signal": 0, "fair_value": 6.821245, "relative_strength": 2.47458, "rate_of_change": -0.4403830236053947, "market_dynamics": -0.873467, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.373203, "high": 6.532284, "low": 5.160206, "close": 5.369001, "volume": 64604851}, "trend_line": 7.120886, "activity_lines": {"activity_5": 6.227378, "activity_10": 6.618513, "activity_20": 6.968622, "activity_30": 7.028195}, "trend_signal": 0, "fair_value": 6.817233, "relative_strength": -6.222732, "rate_of_change": -0.9998604160491534, "market_dynamics": -1.127403, "expectation": {"probability": 48.2254, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.349116, "high": 5.369001, "low": 4.344913, "close": 4.881814, "volume": 94030238}, "trend_line": 7.035711, "activity_lines": {"activity_5": 5.685838, "activity_10": 6.254795, "activity_20": 6.757602, "activity_30": 6.883739}, "trend_signal": 0, "fair_value": 6.810795, "relative_strength": -21.961968, "rate_of_change": -1.1961292457146424, "market_dynamics": -1.229834, "expectation": {"probability": 48.3616, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.991182, "high": 5.697106, "low": 4.931527, "close": 5.687163, "volume": 87131048}, "trend_line": 6.979701, "activity_lines": {"activity_5": 5.56255, "activity_10": 6.086313, "activity_20": 6.632183, "activity_30": 6.796736}, "trend_signal": 0, "fair_value": 6.80971, "relative_strength": -11.299483, "rate_of_change": -0.7960815900482506, "market_dynamics": -1.13187, "expectation": {"probability": 47.491, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.756762, "high": 6.164408, "low": 5.388886, "close": 5.895958, "volume": 77575002}, "trend_line": 6.919714, "activity_lines": {"activity_5": 5.599006, "activity_10": 5.984176, "activity_20": 6.531811, "activity_30": 6.726817}, "trend_signal": 0, "fair_value": 6.81288, "relative_strength": -11.198577, "rate_of_change": -0.8594494234065393, "market_dynamics": -0.984814, "expectation": {"probability": 49.0442, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.955614, "high": 6.283719, "low": 5.707048, "close": 5.985441, "volume": 71590170}, "trend_line": 6.866355, "activity_lines": {"activity_5": 5.713677, "activity_10": 5.922713, "activity_20": 6.445215, "activity_30": 6.666541}, "trend_signal": 0, "fair_value": 6.814659, "relative_strength": -8.769479, "rate_of_change": -0.7711156848389903, "market_dynamics": -0.817807, "expectation": {"probability": 49.3429, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.005326, "high": 6.343375, "low": 5.975499, "close": 6.303605, "volume": 63339625}, "trend_line": 6.825259, "activity_lines": {"activity_5": 5.960254, "activity_10": 5.937898, "activity_20": 6.394698, "activity_30": 6.630235}, "trend_signal": 0, "fair_value": 6.819427, "relative_strength": -5.967336, "rate_of_change": -0.5985126023923969, "market_dynamics": -0.634903, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.422916, "high": 6.661538, "low": 6.313547, "close": 6.492514, "volume": 55519594}, "trend_line": 6.806037, "activity_lines": {"activity_5": 6.207493, "activity_10": 6.004061, "activity_20": 6.368042, "activity_30": 6.608767}, "trend_signal": 0, "fair_value": 6.823378, "relative_strength": -2.505976, "rate_of_change": -0.28163033813075916, "market_dynamics": -0.457839, "expectation": {"probability": 51.3401, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.462686, "high": 6.59194, "low": 6.084867, "close": 6.472629, "volume": 40022121}, "trend_line": 6.793111, "activity_lines": {"activity_5": 6.340724, "activity_10": 6.078179, "activity_20": 6.344274, "activity_30": 6.587257}, "trend_signal": 0, "fair_value": 6.827391, "relative_strength": -1.00761, "rate_of_change": -0.18991962576753865, "market_dynamics": -0.297534, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.492514, "high": 6.581997, "low": 6.343375, "close": 6.393087, "volume": 26509860}, "trend_line": 6.789134, "activity_lines": {"activity_5": 6.395076, "activity_10": 6.148138, "activity_20": 6.317619, "activity_30": 6.561449}, "trend_signal": 0, "fair_value": 6.829246, "relative_strength": -3.526913, "rate_of_change": -0.05854460496817875, "market_dynamics": -0.170351, "expectation": {"probability": 51.0227, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.353317, "high": 6.422916, "low": 6.064982, "close": 6.144523, "volume": 37405059}, "trend_line": 6.769249, "activity_lines": {"activity_5": 6.333432, "activity_10": 6.177062, "activity_20": 6.272782, "activity_30": 6.519861}, "trend_signal": 0, "fair_value": 6.830586, "relative_strength": -4.023609, "rate_of_change": -0.29289449876817114, "market_dynamics": -0.106034, "expectation": {"probability": 50.6236, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.164408, "high": 6.243949, "low": 5.279517, "close": 5.538025, "volume": 62869522}, "trend_line": 6.724839, "activity_lines": {"activity_5": 6.059017, "activity_10": 6.099872, "activity_20": 6.178375, "activity_30": 6.440427}, "trend_signal": 0, "fair_value": 6.824105, "relative_strength": -13.826449, "rate_of_change": -0.6560550513062832, "market_dynamics": -0.123368, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.538025, "high": 6.353317, "low": 5.28946, "close": 6.353317, "volume": 52457494}, "trend_line": 6.711582, "activity_lines": {"activity_5": 6.107404, "activity_10": 6.167843, "activity_20": 6.170989, "activity_30": 6.416458}, "trend_signal": 0, "fair_value": 6.824373, "relative_strength": -3.077735, "rate_of_change": -0.197134831034621, "market_dynamics": -0.024646, "expectation": {"probability": 49.6751, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.333432, "high": 6.373202, "low": 5.657336, "close": 5.687163, "volume": 69774026}, "trend_line": 6.675457, "activity_lines": {"activity_5": 5.943019, "activity_10": 6.08794, "activity_20": 6.105936, "activity_30": 6.350367}, "trend_signal": 0, "fair_value": 6.821576, "relative_strength": -14.237673, "rate_of_change": -0.5382486573210338, "market_dynamics": 0.055024, "expectation": {"probability": 51.3711, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.756761, "high": 6.880275, "low": 5.657336, "close": 6.880275, "volume": 251074092}, "trend_line": 6.67148, "activity_lines": {"activity_5": 6.228703, "activity_10": 6.224967, "activity_20": 6.161946, "activity_30": 6.363581}, "trend_signal": 0, "fair_value": 6.826617, "relative_strength": 2.114997, "rate_of_change": -0.0595764454778137, "market_dynamics": 0.395965, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.258093, "high": 9.157129, "low": 6.67148, "close": 7.238208, "volume": 612779853}, "trend_line": 6.672806, "activity_lines": {"activity_5": 6.601219, "activity_10": 6.409177, "activity_20": 6.253749, "activity_30": 6.400144}, "trend_signal": 0, "fair_value": 6.834841, "relative_strength": 7.349723, "rate_of_change": 0.01987564978085397, "market_dynamics": 0.810836, "expectation": {"probability": 46.5363, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.009528, "high": 7.715452, "low": 6.760964, "close": 7.049299, "volume": 440147320}, "trend_line": 6.656567, "activity_lines": {"activity_5": 6.837853, "activity_10": 6.536261, "activity_20": 6.32652, "activity_30": 6.424434}, "trend_signal": 0, "fair_value": 6.842741, "relative_strength": 7.425748, "rate_of_change": -0.24336088895735422, "market_dynamics": 1.104236, "expectation": {"probability": 47.6074, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.989643, "high": 8.043559, "low": 6.721193, "close": 7.049299, "volume": 376959677}, "trend_line": 6.641653, "activity_lines": {"activity_5": 6.973735, "activity_10": 6.649787, "activity_20": 6.400095, "activity_30": 6.449771}, "trend_signal": 0, "fair_value": 6.851529, "relative_strength": 7.943288, "rate_of_change": -0.22404942367439695, "market_dynamics": 1.390417, "expectation": {"probability": 46.0934, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.959815, "high": 6.9797, "low": 5.886016, "close": 6.05504, "volume": 192426512}, "trend_line": 6.594922, "activity_lines": {"activity_5": 6.731799, "activity_10": 6.572416, "activity_20": 6.379358, "activity_30": 6.411925}, "trend_signal": 0, "fair_value": 6.853182, "relative_strength": -6.067004, "rate_of_change": -0.7036049609938884, "market_dynamics": 1.145041, "expectation": {"probability": 53.7971, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.015269, "high": 6.760963, "low": 5.816417, "close": 6.432858, "volume": 120444473}, "trend_line": 6.557803, "activity_lines": {"activity_5": 6.591277, "activity_10": 6.571331, "activity_20": 6.39929, "activity_30": 6.401469}, "trend_signal": 0, "fair_value": 6.854278, "relative_strength": -0.174041, "rate_of_change": -0.5628421382390961, "market_dynamics": 0.862874, "expectation": {"probability": 54.147, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.283719, "high": 6.562112, "low": 5.904821, "close": 6.044462, "volume": 122476628}, "trend_line": 6.497132, "activity_lines": {"activity_5": 6.351117, "activity_10": 6.498906, "activity_20": 6.383132, "activity_30": 6.368351}, "trend_signal": 0, "fair_value": 6.855927, "relative_strength": -4.254435, "rate_of_change": -0.9251726530973886, "market_dynamics": 0.477381, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.984616, "high": 6.084359, "low": 5.67541, "close": 6.004564, "volume": 95758813}, "trend_line": 6.447063, "activity_lines": {"activity_5": 6.177241, "activity_10": 6.421046, "activity_20": 6.36474, "activity_30": 6.336572}, "trend_signal": 0, "fair_value": 6.857066, "relative_strength": -2.61205, "rate_of_change": -0.7706323343900001, "market_dynamics": 0.076649, "expectation": {"probability": 52.6757, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.944718, "high": 6.15418, "low": 5.645487, "close": 5.715308, "volume": 72967334}, "trend_line": 6.385362, "activity_lines": {"activity_5": 5.976596, "activity_10": 6.282111, "activity_20": 6.315773, "activity_30": 6.289362}, "trend_signal": 0, "fair_value": 6.855845, "relative_strength": -5.656932, "rate_of_change": -0.9570404384135882, "market_dynamics": -0.126221, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.685384, "high": 5.795103, "low": 5.386154, "close": 5.725282, "volume": 63651522}, "trend_line": 6.3346, "activity_lines": {"activity_5": 5.868208, "activity_10": 6.15659, "activity_20": 6.263786, "activity_30": 6.246776}, "trend_signal": 0, "fair_value": 6.853986, "relative_strength": -7.09222, "rate_of_change": -0.7949745057523716, "market_dynamics": -0.361135, "expectation": {"probability": 48.2165, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.645487, "high": 5.665436, "low": 5.12682, "close": 5.316333, "volume": 59828473}, "trend_line": 6.270538, "activity_lines": {"activity_5": 5.645487, "activity_10": 5.956022, "activity_20": 6.172671, "activity_30": 6.181082}, "trend_signal": 0, "fair_value": 6.848996, "relative_strength": -14.000656, "rate_of_change": -1.0113030025573808, "market_dynamics": -0.560161, "expectation": {"probability": 48.4796, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.306359, "high": 5.455974, "low": 5.057, "close": 5.306359, "volume": 45742967}, "trend_line": 6.213434, "activity_lines": {"activity_5": 5.493877, "activity_10": 5.782075, "activity_20": 6.083366, "activity_30": 6.118877}, "trend_signal": 0, "fair_value": 6.843814, "relative_strength": -10.988577, "rate_of_change": -0.9106714607263335, "market_dynamics": -0.714295, "expectation": {"probability": 47.7671, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.326308, "high": 5.53577, "low": 5.236538, "close": 5.396128, "volume": 52114820}, "trend_line": 6.152694, "activity_lines": {"activity_5": 5.421396, "activity_10": 5.659575, "activity_20": 6.005844, "activity_30": 6.066147}, "trend_signal": 0, "fair_value": 6.840036, "relative_strength": -8.816263, "rate_of_change": -0.9775592691577638, "market_dynamics": -0.810517, "expectation": {"probability": 46.6787, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.366205, "high": 6.333718, "low": 5.176692, "close": 5.625538, "volume": 136541818}, "trend_line": 6.102584, "activity_lines": {"activity_5": 5.465948, "activity_10": 5.608843, "activity_20": 5.954492, "activity_30": 6.032137}, "trend_signal": 0, "fair_value": 6.836646, "relative_strength": -3.093792, "rate_of_change": -0.8144399835259173, "market_dynamics": -0.796505, "expectation": {"probability": 47.0306, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.695359, "high": 6.004564, "low": 5.535769, "close": 5.595616, "volume": 148212762}, "trend_line": 6.054459, "activity_lines": {"activity_5": 5.506511, "activity_10": 5.578557, "activity_20": 5.904419, "activity_30": 5.999429}, "trend_signal": 0, "fair_value": 6.833828, "relative_strength": -3.101971, "rate_of_change": -0.7886003699416614, "market_dynamics": -0.775861, "expectation": {"probability": 47.6138, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.575667, "high": 5.805077, "low": 5.096898, "close": 5.126821, "volume": 74314603}, "trend_line": 6.004628, "activity_lines": {"activity_5": 5.399453, "activity_10": 5.471389, "activity_20": 5.813875, "activity_30": 5.939582}, "trend_signal": 0, "fair_value": 6.827177, "relative_strength": -9.328487, "rate_of_change": -0.8230462870423153, "market_dynamics": -0.860111, "expectation": {"probability": 46.9443, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.136795, "high": 5.37618, "low": 5.037051, "close": 5.296385, "volume": 42757480}, "trend_line": 5.968734, "activity_lines": {"activity_5": 5.361551, "activity_10": 5.418797, "activity_20": 5.74551, "activity_30": 5.893889}, "trend_signal": 0, "fair_value": 6.822059, "relative_strength": -8.14336, "rate_of_change": -0.5977722516698764, "market_dynamics": -0.913229, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.256487, "high": 5.416077, "low": 5.236539, "close": 5.246513, "volume": 42970246}, "trend_line": 5.964651, "activity_lines": {"activity_5": 5.307689, "activity_10": 5.370739, "activity_20": 5.676433, "activity_30": 5.847294}, "trend_signal": 0, "fair_value": 6.815219, "relative_strength": -6.578179, "rate_of_change": -0.06840646609482853, "market_dynamics": -1.105488, "expectation": {"probability": 47.0434, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.186667, "high": 5.515821, "low": 5.186667, "close": 5.296385, "volume": 50960608}, "trend_line": 5.97847, "activity_lines": {"activity_5": 5.280426, "activity_10": 5.345531, "activity_20": 5.613495, "activity_30": 5.80418}, "trend_signal": 0, "fair_value": 6.806787, "relative_strength": -4.002284, "rate_of_change": 0.23168161892455744, "market_dynamics": -1.115735, "expectation": {"probability": 46.4128, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.296385, "high": 5.475923, "low": 5.186667, "close": 5.436026, "volume": 25094102}, "trend_line": 5.970099, "activity_lines": {"activity_5": 5.321653, "activity_10": 5.353329, "activity_20": 5.568889, "activity_30": 5.769184}, "trend_signal": 0, "fair_value": 6.801161, "relative_strength": -2.602313, "rate_of_change": -0.14001910187722716, "market_dynamics": -1.018519, "expectation": {"probability": 47.1708, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.426051, "high": 6.413513, "low": 5.396128, "close": 6.323744, "volume": 253446271}, "trend_line": 5.984358, "activity_lines": {"activity_5": 5.669426, "activity_10": 5.52779, "activity_20": 5.610023, "activity_30": 5.791999}, "trend_signal": 0, "fair_value": 6.798486, "relative_strength": -3.83889, "rate_of_change": 0.23884026043789258, "market_dynamics": -0.375251, "expectation": {"probability": 49.7491, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.443436, "high": 6.932179, "low": 6.323744, "close": 6.842411, "volume": 71316557}, "trend_line": 6.012924, "activity_lines": {"activity_5": 6.110293, "activity_10": 5.778237, "activity_20": 5.703204, "activity_30": 5.847358}, "trend_signal": 0, "fair_value": 6.798562, "relative_strength": -5.940159, "rate_of_change": 0.47734443694711526, "market_dynamics": 0.272368, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.480769, "high": 7.500718, "low": 6.184103, "close": 6.273872, "volume": 162385690}, "trend_line": 6.011933, "activity_lines": {"activity_5": 6.258578, "activity_10": 5.897385, "activity_20": 5.744123, "activity_30": 5.864193}, "trend_signal": 0, "fair_value": 6.794293, "relative_strength": -9.561886, "rate_of_change": -0.016481166234596747, "market_dynamics": 0.775496, "expectation": {"probability": 47.9102, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.273872, "high": 6.503282, "low": 6.194077, "close": 6.423488, "volume": 84508700}, "trend_line": 6.009632, "activity_lines": {"activity_5": 6.388245, "activity_10": 6.027778, "activity_20": 5.802985, "activity_30": 5.890745}, "trend_signal": 0, "fair_value": 6.790281, "relative_strength": -9.821308, "rate_of_change": -0.03827387963239292, "market_dynamics": 1.213321, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.443436, "high": 6.862359, "low": 6.393564, "close": 6.802513, "volume": 128321648}, "trend_line": 6.020628, "activity_lines": {"activity_5": 6.569113, "activity_10": 6.212575, "activity_20": 5.900923, "activity_30": 5.941899}, "trend_signal": 0, "fair_value": 6.7894, "relative_strength": -6.473514, "rate_of_change": 0.18297293411643925, "market_dynamics": 1.169735, "expectation": {"probability": 46.8897, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.802513, "high": 7.151615, "low": 6.523231, "close": 6.533206, "volume": 135345599}, "trend_line": 6.025299, "activity_lines": {"activity_5": 6.569113, "activity_10": 6.326464, "activity_20": 5.969654, "activity_30": 5.974968}, "trend_signal": 0, "fair_value": 6.783033, "relative_strength": -8.397974, "rate_of_change": 0.07758326872213482, "market_dynamics": 1.107627, "expectation": {"probability": 48.5594, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.583077, "high": 7.371051, "low": 6.583077, "close": 7.111718, "volume": 118652962}, "trend_line": 6.057539, "activity_lines": {"activity_5": 6.747987, "activity_10": 6.519967, "activity_20": 6.093004, "activity_30": 6.04506}, "trend_signal": 0, "fair_value": 6.780373, "relative_strength": -6.279527, "rate_of_change": 0.5350771804021647, "market_dynamics": 1.103528, "expectation": {"probability": 46.9525, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.081795, "high": 7.341129, "low": 6.792539, "close": 6.792539, "volume": 107297076}, "trend_line": 6.099356, "activity_lines": {"activity_5": 6.802513, "activity_10": 6.622431, "activity_20": 6.180873, "activity_30": 6.092479}, "trend_signal": 0, "fair_value": 6.778154, "relative_strength": -6.720586, "rate_of_change": 0.6903298517764391, "market_dynamics": 1.087977, "expectation": {"probability": 43.1135, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.812487, "high": 7.420924, "low": 6.513257, "close": 7.041898, "volume": 124784789}, "trend_line": 6.122308, "activity_lines": {"activity_5": 6.905582, "activity_10": 6.742123, "activity_20": 6.288739, "activity_30": 6.153288}, "trend_signal": 1, "fair_value": 6.77766, "relative_strength": -0.100321, "rate_of_change": 0.37630202270534924, "market_dynamics": 1.033013, "expectation": {"probability": 45.0131, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.09177, "high": 7.750077, "low": 6.93218, "close": 7.391, "volume": 265548182}, "trend_line": 6.179103, "activity_lines": {"activity_5": 7.08379, "activity_10": 6.893552, "activity_20": 6.423535, "activity_30": 6.235139}, "trend_signal": 1, "fair_value": 6.776983, "relative_strength": 3.338282, "rate_of_change": 0.9276730278842434, "market_dynamics": 1.179596, "expectation": {"probability": 45.102, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.400975, "high": 7.969513, "low": 7.361077, "close": 7.640359, "volume": 170485306}, "trend_line": 6.204439, "activity_lines": {"activity_5": 7.305886, "activity_10": 7.054774, "activity_20": 6.574148, "activity_30": 6.329414}, "trend_signal": 1, "fair_value": 6.780453, "relative_strength": 5.257999, "rate_of_change": 0.4100271511900716, "market_dynamics": 1.261156, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.680256, "high": 8.149052, "low": 7.430897, "close": 7.799949, "volume": 137097720}, "trend_line": 6.223164, "activity_lines": {"activity_5": 7.507368, "activity_10": 7.221073, "activity_20": 6.728893, "activity_30": 6.43235}, "trend_signal": 1, "fair_value": 6.786093, "relative_strength": 8.336394, "rate_of_change": 0.30180004993199033, "market_dynamics": 1.410492, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.919641, "high": 10.622692, "low": 7.78, "close": 8.478206, "volume": 613581654}, "trend_line": 6.270794, "activity_lines": {"activity_5": 7.889053, "activity_10": 7.493283, "activity_20": 6.93636, "activity_30": 6.577837}, "trend_signal": 1, "fair_value": 6.79589, "relative_strength": 18.406877, "rate_of_change": 0.7653662992008684, "market_dynamics": 1.625568, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.228846, "high": 8.298667, "low": 7.002, "close": 7.371051, "volume": 329439659}, "trend_line": 6.281519, "activity_lines": {"activity_5": 7.78931, "activity_10": 7.524113, "activity_20": 7.023706, "activity_30": 6.648821}, "trend_signal": 1, "fair_value": 6.797188, "relative_strength": 3.020776, "rate_of_change": 0.17103097311121804, "market_dynamics": 1.519873, "expectation": {"probability": 47.4835, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.361077, "high": 7.450846, "low": 6.38359, "close": 6.423488, "volume": 130696601}, "trend_line": 6.293801, "activity_lines": {"activity_5": 7.351768, "activity_10": 7.36543, "activity_20": 7.012497, "activity_30": 6.65798}, "trend_signal": 1, "fair_value": 6.790436, "relative_strength": -3.000349, "rate_of_change": 0.1955259547889595, "market_dynamics": 1.10115, "expectation": {"probability": 50.0731, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.423488, "high": 6.782565, "low": 6.15418, "close": 6.38359, "volume": 119814164}, "trend_line": 6.292158, "activity_lines": {"activity_5": 6.965428, "activity_10": 7.206384, "activity_20": 6.993546, "activity_30": 6.663773}, "trend_signal": 1, "fair_value": 6.783109, "relative_strength": -2.241019, "rate_of_change": -0.026105051621436795, "market_dynamics": 0.588039, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.463385, "high": 6.93218, "low": 6.124256, "close": 6.86236, "volume": 111165572}, "trend_line": 6.319422, "activity_lines": {"activity_5": 6.822462, "activity_10": 7.137108, "activity_20": 7.014207, "activity_30": 6.70056}, "trend_signal": 1, "fair_value": 6.776557, "relative_strength": 1.626167, "rate_of_change": 0.43330126166572136, "market_dynamics": 0.017675, "expectation": {"probability": 43.9774, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.922205, "high": 7.071821, "low": 6.583077, "close": 6.712744, "volume": 94147480}, "trend_line": 6.343028, "activity_lines": {"activity_5": 6.69213, "activity_10": 7.045162, "activity_20": 7.013162, "activity_30": 6.725936}, "trend_signal": 1, "fair_value": 6.77287, "relative_strength": -1.569892, "rate_of_change": 0.37354682121244653, "market_dynamics": -0.427706, "expectation": {"probability": 53.0354, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.752641, "high": 6.802513, "low": 6.54318, "close": 6.563128, "volume": 13461170}, "trend_line": 6.371288, "activity_lines": {"activity_5": 6.629624, "activity_10": 6.927465, "activity_20": 6.990886, "activity_30": 6.740136}, "trend_signal": 1, "fair_value": 6.762488, "relative_strength": -2.238628, "rate_of_change": 0.4455285393663642, "market_dynamics": -0.587474, "expectation": {"probability": 53.0354, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.662872, "high": 7.111718, "low": 6.603026, "close": 7.041898, "volume": 61253180}, "trend_line": 6.415176, "activity_lines": {"activity_5": 6.78057, "activity_10": 6.905521, "activity_20": 7.008175, "activity_30": 6.783401}, "trend_signal": 1, "fair_value": 6.756194, "relative_strength": 0.729924, "rate_of_change": 0.6888403098400186, "market_dynamics": -0.565501, "expectation": {"probability": 44.4731, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.181539, "high": 7.361077, "low": 7.111718, "close": 7.141641, "volume": 142347104}, "trend_line": 6.476019, "activity_lines": {"activity_5": 6.923535, "activity_10": 6.90806, "activity_20": 7.027316, "activity_30": 6.83027}, "trend_signal": 1, "fair_value": 6.753472, "relative_strength": 0.184938, "rate_of_change": 0.9484229271340365, "market_dynamics": -0.559302, "expectation": {"probability": 45.4451, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.191513, "high": 7.570539, "low": 7.081795, "close": 7.490744, "volume": 141148741}, "trend_line": 6.548832, "activity_lines": {"activity_5": 7.132332, "activity_10": 6.98314, "activity_20": 7.075811, "activity_30": 6.895736}, "trend_signal": 1, "fair_value": 6.756493, "relative_strength": 2.607494, "rate_of_change": 1.1243481527771926, "market_dynamics": -0.442104, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.500718, "high": 7.979488, "low": 7.371051, "close": 7.610436, "volume": 209489162}, "trend_line": 6.622642, "activity_lines": {"activity_5": 7.339134, "activity_10": 7.085604, "activity_20": 7.132617, "activity_30": 6.964226}, "trend_signal": 1, "fair_value": 6.764679, "relative_strength": 7.69374, "rate_of_change": 1.1270712090339152, "market_dynamics": -0.226478, "expectation": {"probability": 48.2794, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.55059, "high": 8.069257, "low": 7.391, "close": 7.730128, "volume": 205711795}, "trend_line": 6.692795, "activity_lines": {"activity_5": 7.525986, "activity_10": 7.225607, "activity_20": 7.194458, "activity_30": 7.035677}, "trend_signal": 1, "fair_value": 6.773887, "relative_strength": 6.813915, "rate_of_change": 1.0592902349243756, "market_dynamics": -0.080129, "expectation": {"probability": 49.4903, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.690231, "high": 7.799949, "low": 7.410949, "close": 7.610436, "volume": 105397387}, "trend_line": 6.759956, "activity_lines": {"activity_5": 7.595142, "activity_10": 7.33732, "activity_20": 7.238678, "activity_30": 7.09488}, "trend_signal": 1, "fair_value": 6.781053, "relative_strength": 3.75897, "rate_of_change": 1.0034821027687175, "market_dynamics": -0.024822, "expectation": {"probability": 49.065, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.62041, "high": 8.09918, "low": 7.520667, "close": 7.590487, "volume": 149494921}, "trend_line": 6.842078, "activity_lines": {"activity_5": 7.619745, "activity_10": 7.423825, "activity_20": 7.27715, "activity_30": 7.148462}, "trend_signal": 1, "fair_value": 6.788219, "relative_strength": 6.206075, "rate_of_change": 1.21483039238717, "market_dynamics": -0.012554, "expectation": {"probability": 48.8965, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.590487, "high": 7.62041, "low": 6.972077, "close": 7.002, "volume": 98592460}, "trend_line": 6.898932, "activity_lines": {"activity_5": 7.418263, "activity_10": 7.381388, "activity_20": 7.254541, "activity_30": 7.15878}, "trend_signal": 1, "fair_value": 6.792505, "relative_strength": -1.206401, "rate_of_change": 0.8309463879248439, "market_dynamics": -0.208211, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.982051, "high": 7.201487, "low": 6.84241, "close": 7.081795, "volume": 45864060}, "trend_line": 6.960108, "activity_lines": {"activity_5": 7.275962, "activity_10": 7.350921, "activity_20": 7.240055, "activity_30": 7.170578}, "trend_signal": 1, "fair_value": 6.799342, "relative_strength": 2.208932, "rate_of_change": 0.8867459485033289, "market_dynamics": -0.376381, "expectation": {"probability": 49.0455, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.732692, "high": 6.732692, "low": 5.505846, "close": 6.333718, "volume": 100244535}, "trend_line": 6.994686, "activity_lines": {"activity_5": 6.919545, "activity_10": 7.17773, "activity_20": 7.152945, "activity_30": 7.130165}, "trend_signal": 0, "fair_value": 6.802721, "relative_strength": -3.588905, "rate_of_change": 0.4968026358211651, "market_dynamics": -0.602605, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.423487, "high": 6.732692, "low": 6.283847, "close": 6.573103, "volume": 59090280}, "trend_line": 7.032588, "activity_lines": {"activity_5": 6.736017, "activity_10": 7.052235, "activity_20": 7.092007, "activity_30": 7.102966}, "trend_signal": 0, "fair_value": 6.807444, "relative_strength": 0.377724, "rate_of_change": 0.5418684984572557, "market_dynamics": -0.83888, "expectation": {"probability": 51.3551, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.603026, "high": 7.031923, "low": 6.553154, "close": 6.902256, "volume": 64590352}, "trend_line": 7.051872, "activity_lines": {"activity_5": 6.731362, "activity_10": 6.995109, "activity_20": 7.066311, "activity_30": 7.094558}, "trend_signal": 0, "fair_value": 6.814851, "relative_strength": 3.891358, "rate_of_change": 0.2742091531595587, "market_dynamics": -0.864823, "expectation": {"probability": 48.5271, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.842411, "high": 6.992026, "low": 6.742667, "close": 6.932179, "volume": 42986395}, "trend_line": 7.054864, "activity_lines": {"activity_5": 6.782564, "activity_10": 6.947776, "activity_20": 7.04698, "activity_30": 7.086836}, "trend_signal": 0, "fair_value": 6.823852, "relative_strength": 4.203317, "rate_of_change": 0.042428450204426336, "market_dynamics": -0.916551, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.992026, "high": 7.251359, "low": 6.982052, "close": 7.151616, "volume": 45905920}, "trend_line": 7.084122, "activity_lines": {"activity_5": 6.911566, "activity_10": 6.950496, "activity_20": 7.052679, "activity_30": 7.093078}, "trend_signal": 0, "fair_value": 6.835916, "relative_strength": 5.094504, "rate_of_change": 0.4147209641461488, "market_dynamics": -0.779792, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.221436, "high": 7.241385, "low": 6.932179, "close": 7.061846, "volume": 43387281}, "trend_line": 7.105401, "activity_lines": {"activity_5": 7.00599, "activity_10": 6.945237, "activity_20": 7.056147, "activity_30": 7.091641}, "trend_signal": 0, "fair_value": 6.849253, "relative_strength": 3.390503, "rate_of_change": 0.3003759675510928, "market_dynamics": -0.745131, "expectation": {"probability": 51.9443, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.081795, "high": 7.231411, "low": 6.952128, "close": 6.962103, "volume": 43235240}, "trend_line": 7.110721, "activity_lines": {"activity_5": 7.018624, "activity_10": 6.933993, "activity_20": 7.051587, "activity_30": 7.082396}, "trend_signal": 0, "fair_value": 6.863863, "relative_strength": 2.583841, "rate_of_change": 0.0748726215452191, "market_dynamics": -0.795178, "expectation": {"probability": 51.9869, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.952128, "high": 7.191513, "low": 6.922206, "close": 6.952128, "volume": 50445083}, "trend_line": 7.124685, "activity_lines": {"activity_5": 7.002, "activity_10": 6.932724, "activity_20": 7.043512, "activity_30": 7.072164}, "trend_signal": 0, "fair_value": 6.878473, "relative_strength": 3.552738, "rate_of_change": 0.19637952325791622, "market_dynamics": -0.903388, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.922205, "high": 8.32859, "low": 6.882308, "close": 7.650333, "volume": 157310618}, "trend_line": 7.142639, "activity_lines": {"activity_5": 7.214786, "activity_10": 7.070007, "activity_20": 7.099226, "activity_30": 7.106077}, "trend_signal": 0, "fair_value": 6.896283, "relative_strength": 12.038985, "rate_of_change": 0.2519971058369539, "market_dynamics": -0.622277, "expectation": {"probability": 49.181, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.640359, "high": 8.8, "low": 7.430897, "close": 7.7, "volume": 352504811}, "trend_line": 7.172887, "activity_lines": {"activity_5": 7.396251, "activity_10": 7.204533, "activity_20": 7.155918, "activity_30": 7.142035}, "trend_signal": 0, "fair_value": 6.913138, "relative_strength": 13.239981, "rate_of_change": 0.4234849332298647, "market_dynamics": -0.176607, "expectation": {"probability": 49.2621, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.84, "high": 8.16, "low": 7.39, "close": 7.39, "volume": 135969905}, "trend_line": 7.184491, "activity_lines": {"activity_5": 7.437824, "activity_10": 7.271455, "activity_20": 7.178385, "activity_30": 7.156043}, "trend_signal": 0, "fair_value": 6.927176, "relative_strength": 9.727151, "rate_of_change": 0.16177586514328426, "market_dynamics": 0.166352, "expectation": {"probability": 46.3706, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.31, "high": 7.99, "low": 7.28, "close": 7.92, "volume": 119641510}, "trend_line": 7.202124, "activity_lines": {"activity_5": 7.634186, "activity_10": 7.415536, "activity_20": 7.24739, "activity_30": 7.203495}, "trend_signal": 1, "fair_value": 6.9427, "relative_strength": 13.091265, "rate_of_change": 0.24543144392553362, "market_dynamics": 0.723741, "expectation": {"probability": 47.7241, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.92, "high": 8.04, "low": 7.81, "close": 7.85, "volume": 103035372}, "trend_line": 7.209112, "activity_lines": {"activity_5": 7.743356, "activity_10": 7.5224, "activity_20": 7.305548, "activity_30": 7.245293}, "trend_signal": 1, "fair_value": 6.947005, "relative_strength": 10.420469, "rate_of_change": 0.09702693261043231, "market_dynamics": 0.850542, "expectation": {"probability": 47.4827, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.84, "high": 8.42, "low": 7.82, "close": 8.2, "volume": 172091684}, "trend_line": 7.222447, "activity_lines": {"activity_5": 7.909333, "activity_10": 7.675669, "activity_20": 7.393665, "activity_30": 7.309222}, "trend_signal": 1, "fair_value": 6.963814, "relative_strength": 12.938173, "rate_of_change": 0.18497423815859226, "market_dynamics": 0.98803, "expectation": {"probability": 47.9648, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.21, "high": 8.45, "low": 8.03, "close": 8.12, "volume": 98800003}, "trend_line": 7.210507, "activity_lines": {"activity_5": 8.012, "activity_10": 7.791341, "activity_20": 7.470786, "activity_30": 7.367128}, "trend_signal": 1, "fair_value": 6.979727, "relative_strength": 9.150901, "rate_of_change": -0.16531793172037207, "market_dynamics": 1.208156, "expectation": {"probability": 47.9837, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.21, "high": 8.43, "low": 8.12, "close": 8.17, "volume": 108397705}, "trend_line": 7.237139, "activity_lines": {"activity_5": 8.103333, "activity_10": 7.898497, "activity_20": 7.550243, "activity_30": 7.429031}, "trend_signal": 1, "fair_value": 6.996854, "relative_strength": 6.977286, "rate_of_change": 0.3693498945358518, "market_dynamics": 1.248343, "expectation": {"probability": 47.9045, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.16, "high": 8.2, "low": 7.76, "close": 7.94, "volume": 67856615}, "trend_line": 7.287689, "activity_lines": {"activity_5": 8.066, "activity_10": 7.943687, "activity_20": 7.6057, "activity_30": 7.474377}, "trend_signal": 1, "fair_value": 7.0083, "relative_strength": 5.367002, "rate_of_change": 0.6984804354317407, "market_dynamics": 1.14122, "expectation": {"probability": 48.1449, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.9, "high": 8.34, "low": 7.83, "close": 8.32, "volume": 82634641}, "trend_line": 7.352236, "activity_lines": {"activity_5": 8.154, "activity_10": 8.040188, "activity_20": 7.695778, "activity_30": 7.540978}, "trend_signal": 1, "fair_value": 7.019823, "relative_strength": 8.810821, "rate_of_change": 0.8856991564815696, "market_dynamics": 1.029185, "expectation": {"probability": 47.3848, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.32, "high": 8.94, "low": 8.23, "close": 8.61, "volume": 112292625}, "trend_line": 7.410491, "activity_lines": {"activity_5": 8.307333, "activity_10": 8.164545, "activity_20": 7.810002, "activity_30": 7.622124}, "trend_signal": 1, "fair_value": 7.030019, "relative_strength": 7.496034, "rate_of_change": 0.7923439889579162, "market_dynamics": 1.021265, "expectation": {"probability": 47.4081, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.66, "high": 8.94, "low": 8.56, "close": 8.61, "volume": 88231585}, "trend_line": 7.473733, "activity_lines": {"activity_5": 8.433333, "activity_10": 8.271455, "activity_20": 7.916568, "activity_30": 7.699511}, "trend_signal": 1, "fair_value": 7.028742, "relative_strength": 2.568442, "rate_of_change": 0.8534117374948542, "market_dynamics": 1.00827, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.62, "high": 8.67, "low": 8.07, "close": 8.25, "volume": 83661224}, "trend_line": 7.529962, "activity_lines": {"activity_5": 8.406667, "activity_10": 8.296364, "activity_20": 7.981572, "activity_30": 7.749593}, "trend_signal": 1, "fair_value": 7.0344, "relative_strength": -5.863903, "rate_of_change": 0.7523549476546738, "market_dynamics": 0.991446, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.24, "high": 8.3, "low": 7.73, "close": 8.06, "volume": 62257067}, "trend_line": 7.563898, "activity_lines": {"activity_5": 8.311333, "activity_10": 8.271091, "activity_20": 8.019355, "activity_30": 7.783789}, "trend_signal": 1, "fair_value": 7.0375, "relative_strength": -7.247405, "rate_of_change": 0.45067956518239727, "market_dynamics": 0.768912, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.14, "high": 8.35, "low": 7.97, "close": 8.16, "volume": 52834881}, "trend_line": 7.597844, "activity_lines": {"activity_5": 8.241333, "activity_10": 8.261455, "activity_20": 8.059581, "activity_30": 7.822247}, "trend_signal": 1, "fair_value": 7.038247, "relative_strength": -8.438535, "rate_of_change": 0.4487897642194574, "market_dynamics": 0.439974, "expectation": {"probability": 45.6783, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.08, "high": 8.16, "low": 7.79, "close": 7.81, "volume": 56327134}, "trend_line": 7.608485, "activity_lines": {"activity_5": 8.065333, "activity_10": 8.182545, "activity_20": 8.060485, "activity_30": 7.835935}, "trend_signal": 1, "fair_value": 7.041147, "relative_strength": -13.166325, "rate_of_change": 0.14005288868789195, "market_dynamics": -0.048761, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.8, "high": 7.97, "low": 7.55, "close": 7.78, "volume": 51101729}, "trend_line": 7.614138, "activity_lines": {"activity_5": 7.932667, "activity_10": 8.105273, "activity_20": 8.054351, "activity_30": 7.847}, "trend_signal": 1, "fair_value": 7.047425, "relative_strength": -14.2232, "rate_of_change": 0.07429862843916608, "market_dynamics": -0.430356, "expectation": {"probability": 50.3511, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.85, "high": 7.91, "low": 7.6, "close": 7.79, "volume": 18605630}, "trend_line": 7.616133, "activity_lines": {"activity_5": 7.858667, "activity_10": 8.036, "activity_20": 8.046178, "activity_30": 7.858346}, "trend_signal": 1, "fair_value": 7.053129, "relative_strength": -15.955017, "rate_of_change": 0.026201258763631146, "market_dynamics": -0.732093, "expectation": {"probability": 49.3915, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.83, "high": 8.05, "low": 7.76, "close": 7.95, "volume": 24303330}, "trend_line": 7.627452, "activity_lines": {"activity_5": 7.868667, "activity_10": 8.002727, "activity_20": 8.049775, "activity_30": 7.879886}, "trend_signal": 1, "fair_value": 7.06381, "relative_strength": -13.060895, "rate_of_change": 0.14861872816559665, "market_dynamics": -0.914896, "expectation": {"probability": 50.4541, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.7, "high": 8.43, "low": 7.38, "close": 7.78, "volume": 95899651}, "trend_line": 7.633769, "activity_lines": {"activity_5": 7.829333, "activity_10": 7.938364, "activity_20": 8.032478, "activity_30": 7.889728}, "trend_signal": 1, "fair_value": 7.073402, "relative_strength": -10.433493, "rate_of_change": 0.08281926913470092, "market_dynamics": -0.855617, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.85, "high": 8.33, "low": 7.85, "close": 8.17, "volume": 78132203}, "trend_line": 7.672703, "activity_lines": {"activity_5": 7.945333, "activity_10": 7.954727, "activity_20": 8.048381, "activity_30": 7.924323}, "trend_signal": 1, "fair_value": 7.080649, "relative_strength": -10.126907, "rate_of_change": 0.5100232925570612, "market_dynamics": -0.713889, "expectation": {"probability": 49.9011, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.25, "high": 8.27, "low": 7.82, "close": 7.89, "volume": 54766799}, "trend_line": 7.699643, "activity_lines": {"activity_5": 7.944, "activity_10": 7.928182, "activity_20": 8.035143, "activity_30": 7.938343}, "trend_signal": 1, "fair_value": 7.085784, "relative_strength": -13.699468, "rate_of_change": 0.35111485483016536, "market_dynamics": -0.629289, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.9, "high": 8.82, "low": 7.9, "close": 8.68, "volume": 127525757}, "trend_line": 7.777852, "activity_lines": {"activity_5": 8.198667, "activity_10": 8.058364, "activity_20": 8.096238, "activity_30": 8.001591}, "trend_signal": 1, "fair_value": 7.094707, "relative_strength": -5.269325, "rate_of_change": 1.0157483924904076, "market_dynamics": -0.258869, "expectation": {"probability": 48.742, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.68, "high": 9.25, "low": 8.48, "close": 8.69, "volume": 99666297}, "trend_line": 7.848415, "activity_lines": {"activity_5": 8.397333, "activity_10": 8.182545, "activity_20": 8.152143, "activity_30": 8.06044}, "trend_signal": 1, "fair_value": 7.110259, "relative_strength": -3.880119, "rate_of_change": 0.9072299138631067, "market_dynamics": -0.010945, "expectation": {"probability": 49.9016, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.61, "high": 8.68, "low": 7.51, "close": 7.51, "volume": 66880016}, "trend_line": 7.868674, "activity_lines": {"activity_5": 8.153333, "activity_10": 8.080727, "activity_20": 8.092, "activity_30": 8.038606}, "trend_signal": 1, "fair_value": 7.116208, "relative_strength": -12.253883, "rate_of_change": 0.2581285520707079, "market_dynamics": -0.187885, "expectation": {"probability": 53.1059, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.6, "high": 7.97, "low": 7.53, "close": 7.96, "volume": 56664400}, "trend_line": 7.902934, "activity_lines": {"activity_5": 8.077333, "activity_10": 8.072545, "activity_20": 8.076333, "activity_30": 8.044498}, "trend_signal": 1, "fair_value": 7.125488, "relative_strength": -9.97926, "rate_of_change": 0.43539737444961796, "market_dynamics": -0.168376, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.94, "high": 8.08, "low": 7.77, "close": 8.07, "volume": 40618719}, "trend_line": 7.933547, "activity_lines": {"activity_5": 8.052, "activity_10": 8.081636, "activity_20": 8.072286, "activity_30": 8.055277}, "trend_signal": 1, "fair_value": 7.135026, "relative_strength": -9.630466, "rate_of_change": 0.3873624656361774, "market_dynamics": -0.449735, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.08, "high": 9.09, "low": 8.05, "close": 8.87, "volume": 266042548}, "trend_line": 7.993819, "activity_lines": {"activity_5": 8.281333, "activity_10": 8.230909, "activity_20": 8.144667, "activity_30": 8.115693}, "trend_signal": 1, "fair_value": 7.146952, "relative_strength": -1.335867, "rate_of_change": 0.7597106313229167, "market_dynamics": -0.270392, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.87, "high": 9.46, "low": 8.52, "close": 9.04, "volume": 236664655}, "trend_line": 8.063082, "activity_lines": {"activity_5": 8.554667, "activity_10": 8.391455, "activity_20": 8.229905, "activity_30": 8.183189}, "trend_signal": 1, "fair_value": 7.15863, "relative_strength": 1.771789, "rate_of_change": 0.8664569462981262, "market_dynamics": 0.322128, "expectation": {"probability": 46.2836, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.25, "high": 9.94, "low": 9.01, "close": 9.11, "volume": 325517593}, "trend_line": 8.135011, "activity_lines": {"activity_5": 8.828, "activity_10": 8.544909, "activity_20": 8.316571, "activity_30": 8.250732}, "trend_signal": 1, "fair_value": 7.171521, "relative_strength": -0.874342, "rate_of_change": 0.8920782400575958, "market_dynamics": 0.864783, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.08, "high": 9.79, "low": 8.76, "close": 8.82, "volume": 115524040}, "trend_line": 8.174, "activity_lines": {"activity_5": 8.898, "activity_10": 8.621455, "activity_20": 8.371857, "activity_30": 8.294925}, "trend_signal": 1, "fair_value": 7.182107, "relative_strength": -3.478696, "rate_of_change": 0.47927409071725957, "market_dynamics": 1.185829, "expectation": {"probability": 50.4966, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.9, "high": 9.79, "low": 8.9, "close": 9.65, "volume": 204938630}, "trend_line": 8.239, "activity_lines": {"activity_5": 9.187333, "activity_10": 8.837091, "activity_20": 8.50519, "activity_30": 8.390151}, "trend_signal": 1, "fair_value": 7.203112, "relative_strength": 1.06203, "rate_of_change": 0.7952043063371824, "market_dynamics": 1.258925, "expectation": {"probability": 47.5887, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.64, "high": 10.36, "low": 9.27, "close": 10.36, "volume": 225843257}, "trend_line": 8.338, "activity_lines": {"activity_5": 9.608, "activity_10": 9.149818, "activity_20": 8.70119, "activity_30": 8.526989}, "trend_signal": 1, "fair_value": 7.225354, "relative_strength": 7.122447, "rate_of_change": 1.201602136181556, "market_dynamics": 1.313931, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.77, "high": 12.39, "low": 10.32, "close": 11.48, "volume": 481831212}, "trend_line": 8.456667, "activity_lines": {"activity_5": 10.302667, "activity_10": 9.635636, "activity_20": 8.99381, "activity_30": 8.729699}, "trend_signal": 1, "fair_value": 7.251079, "relative_strength": 16.925309, "rate_of_change": 1.4232070040777203, "market_dynamics": 1.396849, "expectation": {"probability": 48.31, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.59, "high": 12.7, "low": 10.5, "close": 10.9, "volume": 452664975}, "trend_line": 8.558333, "activity_lines": {"activity_5": 10.641333, "activity_10": 9.965273, "activity_20": 9.214905, "activity_30": 8.887333}, "trend_signal": 1, "fair_value": 7.274488, "relative_strength": 12.459779, "rate_of_change": 1.2021994007804708, "market_dynamics": 1.621219, "expectation": {"probability": 49.065, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.36, "high": 13.13, "low": 11.36, "close": 12.76, "volume": 360236746}, "trend_line": 8.710333, "activity_lines": {"activity_5": 11.480667, "activity_10": 10.571455, "activity_20": 9.600095, "activity_30": 9.158409}, "trend_signal": 1, "fair_value": 7.308801, "relative_strength": 33.534828, "rate_of_change": 1.7760468072462363, "market_dynamics": 1.72, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.67, "high": 13.36, "low": 11.82, "close": 11.84, "volume": 339575407}, "trend_line": 8.834333, "activity_lines": {"activity_5": 11.750667, "activity_10": 10.923091, "activity_20": 9.874095, "activity_30": 9.360323}, "trend_signal": 1, "fair_value": 7.335941, "relative_strength": 21.610117, "rate_of_change": 1.423596549064204, "market_dynamics": 1.701353, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.03, "high": 12.45, "low": 11.53, "close": 12.08, "volume": 189877305}, "trend_line": 8.964667, "activity_lines": {"activity_5": 11.954667, "activity_10": 11.249818, "activity_20": 10.151619, "activity_30": 9.56972}, "trend_signal": 1, "fair_value": 7.356207, "relative_strength": 20.186554, "rate_of_change": 1.4753122844701405, "market_dynamics": 1.51647, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.61, "high": 13.3, "low": 10.4, "close": 13.09, "volume": 376053653}, "trend_line": 9.136333, "activity_lines": {"activity_5": 12.380667, "activity_10": 11.701818, "activity_20": 10.504905, "activity_30": 9.835871}, "trend_signal": 1, "fair_value": 7.380589, "relative_strength": 32.440277, "rate_of_change": 1.9149177543348803, "market_dynamics": 1.526893, "expectation": {"probability": 46.5673, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.66, "high": 13.55, "low": 11.88, "close": 11.93, "volume": 361806091}, "trend_line": 9.256667, "activity_lines": {"activity_5": 12.312667, "activity_10": 11.869273, "activity_20": 10.723238, "activity_30": 10.016108}, "trend_signal": 1, "fair_value": 7.395178, "relative_strength": 19.38631, "rate_of_change": 1.317092973734645, "market_dynamics": 1.383822, "expectation": {"probability": 46.9858, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.99, "high": 12.51, "low": 11.32, "close": 11.61, "volume": 200058721}, "trend_line": 9.356667, "activity_lines": {"activity_5": 12.069333, "activity_10": 11.927273, "activity_20": 10.891333, "activity_30": 10.167935}, "trend_signal": 1, "fair_value": 7.408352, "relative_strength": 19.185848, "rate_of_change": 1.0803024457939303, "market_dynamics": 1.12559, "expectation": {"probability": 47.0902, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.28, "high": 12.13, "low": 10.5, "close": 10.87, "volume": 264342572}, "trend_line": 9.432, "activity_lines": {"activity_5": 11.656, "activity_10": 11.8, "activity_20": 10.972571, "activity_30": 10.26557}, "trend_signal": 1, "fair_value": 7.423729, "relative_strength": 12.20249, "rate_of_change": 0.8051264408576317, "market_dynamics": 0.838791, "expectation": {"probability": 47.0902, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.66, "high": 11.01, "low": 9.71, "close": 9.75, "volume": 138088298}, "trend_line": 9.482, "activity_lines": {"activity_5": 10.934, "activity_10": 11.446909, "activity_20": 10.932952, "activity_30": 10.286086}, "trend_signal": 1, "fair_value": 7.433967, "relative_strength": 3.514612, "rate_of_change": 0.5301102629346791, "market_dynamics": 0.199162, "expectation": {"probability": 46.8681, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.75, "high": 10.44, "low": 9.72, "close": 10.28, "volume": 80147623}, "trend_line": 9.556, "activity_lines": {"activity_5": 10.544, "activity_10": 11.201273, "activity_20": 10.938714, "activity_30": 10.33757}, "trend_signal": 1, "fair_value": 7.445116, "relative_strength": 1.747914, "rate_of_change": 0.7804260704492707, "market_dynamics": -0.312272, "expectation": {"probability": 47.2878, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.21, "high": 10.79, "low": 10.13, "close": 10.5, "volume": 103028922}, "trend_line": 9.634, "activity_lines": {"activity_5": 10.414667, "activity_10": 11.017455, "activity_20": 10.957857, "activity_30": 10.398473}, "trend_signal": 1, "fair_value": 7.460289, "relative_strength": -0.262376, "rate_of_change": 0.8162411050648931, "market_dynamics": -0.622107, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.51, "high": 10.79, "low": 10.11, "close": 10.17, "volume": 101413188}, "trend_line": 9.712667, "activity_lines": {"activity_5": 10.270667, "activity_10": 10.780909, "activity_20": 10.931333, "activity_30": 10.433054}, "trend_signal": 1, "fair_value": 7.47494, "relative_strength": -3.774669, "rate_of_change": 0.8165559476852747, "market_dynamics": -0.845799, "expectation": {"probability": 52.2608, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.06, "high": 10.2, "low": 9.57, "close": 9.89, "volume": 64969887}, "trend_line": 9.783, "activity_lines": {"activity_5": 10.129333, "activity_10": 10.540545, "activity_20": 10.867619, "activity_30": 10.444495}, "trend_signal": 1, "fair_value": 7.48786, "relative_strength": -7.355724, "rate_of_change": 0.724136841096269, "market_dynamics": -0.899884, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.18, "high": 10.29, "low": 10.07, "close": 10.14, "volume": 53356599}, "trend_line": 9.861333, "activity_lines": {"activity_5": 10.136667, "activity_10": 10.381091, "activity_20": 10.819048, "activity_30": 10.467527}, "trend_signal": 1, "fair_value": 7.505696, "relative_strength": -7.675941, "rate_of_change": 0.8007053051211351, "market_dynamics": -0.965033, "expectation": {"probability": 51.8606, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.4, "high": 10.64, "low": 9.58, "close": 9.67, "volume": 138493173}, "trend_line": 9.918667, "activity_lines": {"activity_5": 9.961333, "activity_10": 10.171455, "activity_20": 10.719667, "activity_30": 10.455183}, "trend_signal": 1, "fair_value": 7.518926, "relative_strength": -11.737561, "rate_of_change": 0.5814021289008201, "market_dynamics": -1.009125, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.6, "high": 9.94, "low": 8.92, "close": 9.23, "volume": 86527782}, "trend_line": 9.967, "activity_lines": {"activity_5": 9.68, "activity_10": 9.944, "activity_20": 10.575381, "activity_30": 10.410753}, "trend_signal": 0, "fair_value": 7.532332, "relative_strength": -15.712977, "rate_of_change": 0.48729330261819753, "market_dynamics": -1.077648, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.24, "high": 9.58, "low": 8.6, "close": 8.68, "volume": 71372647}, "trend_line": 9.984, "activity_lines": {"activity_5": 9.3, "activity_10": 9.665636, "activity_20": 10.378143, "activity_30": 10.32772}, "trend_signal": 0, "fair_value": 7.541892, "relative_strength": -20.339422, "rate_of_change": 0.17056285742951197, "market_dynamics": -1.140089, "expectation": {"probability": 49.1633, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e5e0866-0b44-4dac-a7b8-86c3c0f6c5f8/", "share_image": "https://sharemaestro.com/terminal/5e5e0866-0b44-4dac-a7b8-86c3c0f6c5f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}