{"ticker": {"uuid": "5e5e3558-4978-4fa0-8e1f-1bfb6eae3ab4", "symbol": "SOBA", "name": "AT&T Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SOBA fell 17.49%, moving from 22.38 to 18.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -18.88 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Next-week expectancy is undecided at 54.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.47"}, {"label": "12-Week Change", "value": "-17.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.76%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.88"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.877202, "high": 18.563999, "low": 17.506935, "close": 18.466, "volume": 64423}, "trend_line": 21.54975, "activity_lines": {"activity_5": 18.657098, "activity_10": 19.346855, "activity_20": 20.633726, "activity_30": 21.240993}, "trend_signal": 0, "fair_value": 18.66089, "relative_strength": -18.880213, "rate_of_change": -0.32057367909929435, "market_dynamics": -0.98132, "expectation": {"probability": 54.7619, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.061313, "high": 11.278621, "low": 10.226176, "close": 11.27436, "volume": 579765}, "trend_line": 13.592635, "activity_lines": {"activity_5": 11.555348, "activity_10": 11.82352, "activity_20": 12.435394, "activity_30": 12.966003}, "trend_signal": 0, "fair_value": 13.179448, "relative_strength": -26.607033, "rate_of_change": -0.6401946168243765, "market_dynamics": -1.168043, "expectation": {"probability": 46.9639, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.287142, "high": 11.679147, "low": 11.210447, "close": 11.257318, "volume": 320976}, "trend_line": 13.50265, "activity_lines": {"activity_5": 11.392972, "activity_10": 11.687121, "activity_20": 12.267387, "activity_30": 12.815337}, "trend_signal": 0, "fair_value": 13.174379, "relative_strength": -27.433897, "rate_of_change": -0.6620129209678656, "market_dynamics": -1.115169, "expectation": {"probability": 50.2035, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.22323, "high": 11.363838, "low": 10.826965, "close": 10.839748, "volume": 185727}, "trend_line": 13.366422, "activity_lines": {"activity_5": 11.146249, "activity_10": 11.50245, "activity_20": 12.073765, "activity_30": 12.643537}, "trend_signal": 0, "fair_value": 13.165621, "relative_strength": -27.304444, "rate_of_change": -1.0088982533058262, "market_dynamics": -1.148248, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.912181, "high": 11.103924, "low": 10.784353, "close": 11.099662, "volume": 107559}, "trend_line": 13.243261, "activity_lines": {"activity_5": 11.07637, "activity_10": 11.388345, "activity_20": 11.920163, "activity_30": 12.497294}, "trend_signal": 0, "fair_value": 13.157643, "relative_strength": -24.496679, "rate_of_change": -0.9214208559328715, "market_dynamics": -1.135943, "expectation": {"probability": 45.7707, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.210446, "high": 11.248795, "low": 10.933486, "close": 11.027225, "volume": 69509}, "trend_line": 13.126961, "activity_lines": {"activity_5": 11.056201, "activity_10": 11.272586, "activity_20": 11.774174, "activity_30": 12.354324}, "trend_signal": 0, "fair_value": 13.150181, "relative_strength": -23.162556, "rate_of_change": -0.878182495987965, "market_dynamics": -1.151339, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.976096, "high": 11.265838, "low": 10.8994, "close": 11.184881, "volume": 45592}, "trend_line": 12.996105, "activity_lines": {"activity_5": 11.084607, "activity_10": 11.2117, "activity_20": 11.659713, "activity_30": 12.229029}, "trend_signal": 0, "fair_value": 13.14362, "relative_strength": -21.721906, "rate_of_change": -0.9968491564803129, "market_dynamics": -1.044981, "expectation": {"probability": 45.7905, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.150794, "high": 11.674885, "low": 11.12949, "close": 11.619493, "volume": 74552}, "trend_line": 12.879955, "activity_lines": {"activity_5": 11.263849, "activity_10": 11.249225, "activity_20": 11.604819, "activity_30": 12.140215}, "trend_signal": 0, "fair_value": 13.140422, "relative_strength": -19.185051, "rate_of_change": -0.8937293135135435, "market_dynamics": -0.691786, "expectation": {"probability": 46.8969, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.619494, "high": 11.743058, "low": 11.385142, "close": 11.474622, "volume": 32498}, "trend_line": 12.775769, "activity_lines": {"activity_5": 11.370656, "activity_10": 11.268782, "activity_20": 11.552612, "activity_30": 12.049548}, "trend_signal": 0, "fair_value": 13.137508, "relative_strength": -19.169667, "rate_of_change": -0.808900341654923, "market_dynamics": -0.353842, "expectation": {"probability": 50.5343, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.444796, "high": 12.186194, "low": 11.423491, "close": 12.160629, "volume": 75837}, "trend_line": 12.687865, "activity_lines": {"activity_5": 11.663807, "activity_10": 11.426125, "activity_20": 11.57726, "activity_30": 12.009862}, "trend_signal": 0, "fair_value": 13.139085, "relative_strength": -14.670843, "rate_of_change": -0.6880525156646146, "market_dynamics": 0.119618, "expectation": {"probability": 48.3648, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.190455, "high": 12.450368, "low": 11.990192, "close": 12.062629, "volume": 86035}, "trend_line": 12.590492, "activity_lines": {"activity_5": 11.85356, "activity_10": 11.566503, "activity_20": 11.598381, "activity_30": 11.969524}, "trend_signal": 0, "fair_value": 13.14187, "relative_strength": -12.984711, "rate_of_change": -0.767449842822264, "market_dynamics": 0.451875, "expectation": {"probability": 53.5496, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.130803, "high": 12.186195, "low": 11.802713, "close": 12.109498, "volume": 78060}, "trend_line": 12.508786, "activity_lines": {"activity_5": 11.989909, "activity_10": 11.695493, "activity_20": 11.628108, "activity_30": 11.938492}, "trend_signal": 0, "fair_value": 13.143742, "relative_strength": -11.187581, "rate_of_change": -0.6489500172034479, "market_dynamics": 0.59296, "expectation": {"probability": 48.0329, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.190457, "high": 12.220283, "low": 11.647329, "close": 11.703848, "volume": 65484}, "trend_line": 12.424589, "activity_lines": {"activity_5": 11.9294, "activity_10": 11.735543, "activity_20": 11.624138, "activity_30": 11.886561}, "trend_signal": 0, "fair_value": 13.141726, "relative_strength": -12.81195, "rate_of_change": -0.6731028894410809, "market_dynamics": 0.653891, "expectation": {"probability": 52.881, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.838626, "high": 12.308172, "low": 11.782107, "close": 11.899492, "volume": 42821}, "trend_line": 12.35306, "activity_lines": {"activity_5": 11.928482, "activity_10": 11.803046, "activity_20": 11.643915, "activity_30": 11.852684}, "trend_signal": 0, "fair_value": 13.142773, "relative_strength": -10.661186, "rate_of_change": -0.5757051601465445, "market_dynamics": 0.614047, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.912537, "high": 13.060314, "low": 11.77776, "close": 12.782064, "volume": 184936}, "trend_line": 12.307548, "activity_lines": {"activity_5": 12.19343, "activity_10": 12.011749, "activity_20": 11.748805, "activity_30": 11.880361}, "trend_signal": 0, "fair_value": 13.148933, "relative_strength": -0.992927, "rate_of_change": -0.3684269322742597, "market_dynamics": 0.771186, "expectation": {"probability": 48.6417, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.647288, "high": 12.782065, "low": 12.151657, "close": 12.282085, "volume": 111015}, "trend_line": 12.23379, "activity_lines": {"activity_5": 12.25029, "activity_10": 12.098958, "activity_20": 11.801082, "activity_30": 11.878718}, "trend_signal": 0, "fair_value": 13.15389, "relative_strength": -3.508861, "rate_of_change": -0.5992907766843547, "market_dynamics": 0.842934, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.21687, "high": 12.995099, "low": 12.173394, "close": 12.929885, "volume": 79857}, "trend_line": 12.164728, "activity_lines": {"activity_5": 12.508453, "activity_10": 12.281133, "activity_20": 11.915944, "activity_30": 11.923628}, "trend_signal": 0, "fair_value": 13.16276, "relative_strength": -1.222178, "rate_of_change": -0.564518436232767, "market_dynamics": 1.044557, "expectation": {"probability": 48.1104, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.890758, "high": 12.990752, "low": 12.608159, "close": 12.664678, "volume": 73767}, "trend_line": 12.084179, "activity_lines": {"activity_5": 12.62352, "activity_10": 12.38336, "activity_20": 12.002317, "activity_30": 11.955883}, "trend_signal": 0, "fair_value": 13.166006, "relative_strength": -3.064059, "rate_of_change": -0.6621520842882762, "market_dynamics": 1.209306, "expectation": {"probability": 52.7525, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.725548, "high": 12.8125, "low": 12.469034, "close": 12.695112, "volume": 49690}, "trend_line": 12.044214, "activity_lines": {"activity_5": 12.684677, "activity_10": 12.472118, "activity_20": 12.088803, "activity_30": 11.995298}, "trend_signal": 0, "fair_value": 13.170888, "relative_strength": -6.521091, "rate_of_change": -0.33072168163017507, "market_dynamics": 1.153731, "expectation": {"probability": 48.1279, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.712502, "high": 13.038574, "low": 12.616854, "close": 12.929885, "volume": 109244}, "trend_line": 12.029213, "activity_lines": {"activity_5": 12.771051, "activity_10": 12.581372, "activity_20": 12.195258, "activity_30": 12.052438}, "trend_signal": 1, "fair_value": 13.176282, "relative_strength": -4.975293, "rate_of_change": -0.12454943095497821, "market_dynamics": 1.281103, "expectation": {"probability": 48.2434, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.864671, "high": 13.373344, "low": 12.738589, "close": 13.316824, "volume": 88178}, "trend_line": 12.042018, "activity_lines": {"activity_5": 12.976549, "activity_10": 12.746991, "activity_20": 12.335123, "activity_30": 12.135509}, "trend_signal": 1, "fair_value": 13.183531, "relative_strength": -3.904595, "rate_of_change": 0.10644919164703606, "market_dynamics": 1.4201, "expectation": {"probability": 47.926, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.429863, "high": 13.912451, "low": 13.255958, "close": 13.690721, "volume": 108268}, "trend_line": 12.06018, "activity_lines": {"activity_5": 13.237697, "activity_10": 12.957788, "activity_20": 12.499411, "activity_30": 12.241877}, "trend_signal": 1, "fair_value": 13.190295, "relative_strength": -2.859461, "rate_of_change": 0.150821897127211, "market_dynamics": 1.624375, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.651593, "high": 13.682026, "low": 12.973361, "close": 13.221175, "volume": 107319}, "trend_line": 12.074952, "activity_lines": {"activity_5": 13.291608, "activity_10": 13.054464, "activity_20": 12.607474, "activity_30": 12.31678}, "trend_signal": 1, "fair_value": 13.197956, "relative_strength": -5.657731, "rate_of_change": 0.12248573404376134, "market_dynamics": 1.78453, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.169004, "high": 13.290738, "low": 12.973361, "close": 13.195091, "volume": 79058}, "trend_line": 12.11073, "activity_lines": {"activity_5": 13.299723, "activity_10": 13.118809, "activity_20": 12.703701, "activity_30": 12.389047}, "trend_signal": 1, "fair_value": 13.207165, "relative_strength": -5.136603, "rate_of_change": 0.2962993144817514, "market_dynamics": 1.718846, "expectation": {"probability": 56.6029, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.069008, "high": 13.212481, "low": 12.929883, "close": 13.169005, "volume": 46076}, "trend_line": 12.158595, "activity_lines": {"activity_5": 13.265812, "activity_10": 13.154855, "activity_20": 12.786228, "activity_30": 12.457323}, "trend_signal": 1, "fair_value": 13.216958, "relative_strength": -5.107087, "rate_of_change": 0.39522803332251505, "market_dynamics": 1.530969, "expectation": {"probability": 56.1487, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.260305, "high": 13.851583, "low": 13.23422, "close": 13.847236, "volume": 76689}, "trend_line": 12.204546, "activity_lines": {"activity_5": 13.442036, "activity_10": 13.30718, "activity_20": 12.923494, "activity_30": 12.566268}, "trend_signal": 1, "fair_value": 13.228134, "relative_strength": 1.166345, "rate_of_change": 0.3779301802552064, "market_dynamics": 1.438775, "expectation": {"probability": 47.7285, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.903756, "high": 13.925493, "low": 13.112059, "close": 13.395277, "volume": 70110}, "trend_line": 12.242677, "activity_lines": {"activity_5": 13.432247, "activity_10": 13.348874, "activity_20": 13.004288, "activity_30": 12.643089}, "trend_signal": 1, "fair_value": 13.234434, "relative_strength": -2.375261, "rate_of_change": 0.3124327607106394, "market_dynamics": 1.300326, "expectation": {"probability": 52.248, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.377576, "high": 13.589986, "low": 13.222692, "close": 13.479355, "volume": 56682}, "trend_line": 12.289323, "activity_lines": {"activity_5": 13.470179, "activity_10": 13.397393, "activity_20": 13.082563, "activity_30": 12.722875}, "trend_signal": 1, "fair_value": 13.242823, "relative_strength": -0.523237, "rate_of_change": 0.3810114405533943, "market_dynamics": 1.205529, "expectation": {"probability": 48.0751, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.550162, "high": 14.160848, "low": 13.351024, "close": 14.072343, "volume": 145791}, "trend_line": 12.351974, "activity_lines": {"activity_5": 13.688563, "activity_10": 13.538916, "activity_20": 13.208457, "activity_30": 12.837908}, "trend_signal": 1, "fair_value": 13.254865, "relative_strength": 1.766527, "rate_of_change": 0.5098002550669446, "market_dynamics": 1.398392, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.156423, "high": 14.802512, "low": 14.01924, "close": 14.722857, "volume": 109513}, "trend_line": 12.435819, "activity_lines": {"activity_5": 14.065301, "activity_10": 13.773673, "activity_20": 13.383935, "activity_30": 12.990868}, "trend_signal": 1, "fair_value": 13.269691, "relative_strength": 7.009369, "rate_of_change": 0.6787983847763942, "market_dynamics": 1.482173, "expectation": {"probability": 49.0316, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.621077, "high": 14.669755, "low": 13.674068, "close": 13.713896, "volume": 45217}, "trend_line": 12.527363, "activity_lines": {"activity_5": 14.002128, "activity_10": 13.792384, "activity_20": 13.45112, "activity_30": 13.073325}, "trend_signal": 1, "fair_value": 13.279534, "relative_strength": -0.033453, "rate_of_change": 0.7361316532509757, "market_dynamics": 1.279837, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.753725, "high": 14.178549, "low": 13.753725, "close": 13.935159, "volume": 42637}, "trend_line": 12.616056, "activity_lines": {"activity_5": 14.021599, "activity_10": 13.844104, "activity_20": 13.531514, "activity_30": 13.164151}, "trend_signal": 1, "fair_value": 13.289394, "relative_strength": 0.785238, "rate_of_change": 0.7079941724367772, "market_dynamics": 1.167295, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.868781, "high": 14.010388, "low": 13.479359, "close": 13.731597, "volume": 70703}, "trend_line": 12.698532, "activity_lines": {"activity_5": 13.937224, "activity_10": 13.854369, "activity_20": 13.583828, "activity_30": 13.236121}, "trend_signal": 1, "fair_value": 13.299927, "relative_strength": -1.948662, "rate_of_change": 0.6537383790940668, "market_dynamics": 0.743446, "expectation": {"probability": 53.433, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.758148, "high": 13.948436, "low": 13.483782, "close": 13.85993, "volume": 46973}, "trend_line": 12.799205, "activity_lines": {"activity_5": 13.878811, "activity_10": 13.878687, "activity_20": 13.638709, "activity_30": 13.31105}, "trend_signal": 1, "fair_value": 13.30726, "relative_strength": -2.436768, "rate_of_change": 0.7927924267151547, "market_dynamics": 0.219554, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.855505, "high": 14.134297, "low": 13.660794, "close": 13.815677, "volume": 62475}, "trend_line": 12.889739, "activity_lines": {"activity_5": 13.819807, "activity_10": 13.882871, "activity_20": 13.680039, "activity_30": 13.376629}, "trend_signal": 1, "fair_value": 13.311736, "relative_strength": -2.839503, "rate_of_change": 0.7073408074954647, "market_dynamics": 0.050508, "expectation": {"probability": 52.5408, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.992688, "high": 14.107745, "low": 13.705044, "close": 13.851078, "volume": 42245}, "trend_line": 12.983867, "activity_lines": {"activity_5": 13.833083, "activity_10": 13.881734, "activity_20": 13.719819, "activity_30": 13.43865}, "trend_signal": 1, "fair_value": 13.317808, "relative_strength": -2.835214, "rate_of_change": 0.7302552829037077, "market_dynamics": -0.206944, "expectation": {"probability": 45.0816, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.806827, "high": 14.12102, "low": 13.806827, "close": 13.935159, "volume": 40174}, "trend_line": 13.075543, "activity_lines": {"activity_5": 13.86524, "activity_10": 13.895814, "activity_20": 13.760135, "activity_30": 13.500024}, "trend_signal": 1, "fair_value": 13.322028, "relative_strength": -3.268962, "rate_of_change": 0.7060762406146, "market_dynamics": -0.309293, "expectation": {"probability": 45.1869, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.926309, "high": 14.444064, "low": 13.864356, "close": 14.426363, "volume": 23844}, "trend_line": 13.169106, "activity_lines": {"activity_5": 14.061131, "activity_10": 13.989389, "activity_20": 13.842446, "activity_30": 13.587174}, "trend_signal": 1, "fair_value": 13.329677, "relative_strength": -1.056745, "rate_of_change": 0.7155572812540146, "market_dynamics": -0.218497, "expectation": {"probability": 46.4186, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.433444, "high": 14.582134, "low": 14.143147, "close": 14.295377, "volume": 47441}, "trend_line": 13.263131, "activity_lines": {"activity_5": 14.167043, "activity_10": 14.041929, "activity_20": 13.903892, "activity_30": 13.659836}, "trend_signal": 1, "fair_value": 13.335708, "relative_strength": 0.185586, "rate_of_change": 0.7139816476532291, "market_dynamics": -0.113531, "expectation": {"probability": 48.8134, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.314847, "high": 14.314847, "low": 13.814113, "close": 13.898774, "volume": 39792}, "trend_line": 13.321069, "activity_lines": {"activity_5": 14.111724, "activity_10": 14.018304, "activity_20": 13.919947, "activity_30": 13.700846}, "trend_signal": 1, "fair_value": 13.34018, "relative_strength": -0.829905, "rate_of_change": 0.4368350127884588, "market_dynamics": -0.155735, "expectation": {"probability": 52.3496, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.81051, "high": 13.960018, "low": 13.509696, "close": 13.763676, "volume": 39975}, "trend_line": 13.377771, "activity_lines": {"activity_5": 14.005833, "activity_10": 13.9851, "activity_20": 13.918521, "activity_30": 13.729401}, "trend_signal": 1, "fair_value": 13.339718, "relative_strength": -0.483394, "rate_of_change": 0.42565652951726013, "market_dynamics": -0.261897, "expectation": {"probability": 51.2424, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.947408, "high": 14.556246, "low": 13.320558, "close": 14.154558, "volume": 95402}, "trend_line": 13.445939, "activity_lines": {"activity_5": 14.036062, "activity_10": 14.022059, "activity_20": 13.952195, "activity_30": 13.779516}, "trend_signal": 1, "fair_value": 13.342746, "relative_strength": 0.105862, "rate_of_change": 0.5095617199606721, "market_dynamics": -0.285108, "expectation": {"probability": 47.4267, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.359906, "high": 14.514817, "low": 14.023063, "close": 14.068095, "volume": 72008}, "trend_line": 13.524747, "activity_lines": {"activity_5": 14.022844, "activity_10": 14.03931, "activity_20": 13.975425, "activity_30": 13.819655}, "trend_signal": 1, "fair_value": 13.343168, "relative_strength": 0.446813, "rate_of_change": 0.5861100515181605, "market_dynamics": -0.41051, "expectation": {"probability": 47.1868, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.12934, "high": 14.449972, "low": 14.062693, "close": 14.350899, "volume": 37884}, "trend_line": 13.606461, "activity_lines": {"activity_5": 14.127778, "activity_10": 14.101861, "activity_20": 14.021556, "activity_30": 13.872955}, "trend_signal": 1, "fair_value": 13.344709, "relative_strength": -1.593722, "rate_of_change": 0.6041813573296406, "market_dynamics": -0.314347, "expectation": {"probability": 44.6189, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.28425, "high": 14.4914, "low": 14.244623, "close": 14.316675, "volume": 66527}, "trend_line": 13.657615, "activity_lines": {"activity_5": 14.217603, "activity_10": 14.149262, "activity_20": 14.058923, "activity_30": 13.918776}, "trend_signal": 1, "fair_value": 13.353266, "relative_strength": -1.421176, "rate_of_change": 0.3759537472675692, "market_dynamics": 0.023166, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.395931, "high": 14.563452, "low": 14.242821, "close": 14.485995, "volume": 22863}, "trend_line": 13.731078, "activity_lines": {"activity_5": 14.336008, "activity_10": 14.21834, "activity_20": 14.106951, "activity_30": 13.97222}, "trend_signal": 1, "fair_value": 13.364128, "relative_strength": -0.237251, "rate_of_change": 0.5378904003371033, "market_dynamics": 0.077673, "expectation": {"probability": 48.9747, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.412144, "high": 14.878678, "low": 14.12934, "close": 14.860664, "volume": 42717}, "trend_line": 13.795438, "activity_lines": {"activity_5": 14.531148, "activity_10": 14.343996, "activity_20": 14.187621, "activity_30": 14.045096}, "trend_signal": 1, "fair_value": 13.378002, "relative_strength": 3.239249, "rate_of_change": 0.468717751075339, "market_dynamics": 0.44428, "expectation": {"probability": 49.6725, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.066011, "high": 15.255148, "low": 14.849857, "close": 15.161479, "volume": 57780}, "trend_line": 13.878664, "activity_lines": {"activity_5": 14.779486, "activity_10": 14.507518, "activity_20": 14.289961, "activity_30": 14.133228}, "trend_signal": 1, "fair_value": 13.393381, "relative_strength": 4.900881, "rate_of_change": 0.6032863907619301, "market_dynamics": 0.916176, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.139866, "high": 15.139866, "low": 14.554447, "close": 14.815633, "volume": 53528}, "trend_line": 13.949348, "activity_lines": {"activity_5": 14.839649, "activity_10": 14.594794, "activity_20": 14.351353, "activity_30": 14.193677}, "trend_signal": 1, "fair_value": 13.406983, "relative_strength": 5.476934, "rate_of_change": 0.5092997423959537, "market_dynamics": 1.008372, "expectation": {"probability": 52.2457, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.89669, "high": 15.36863, "low": 14.748982, "close": 15.35422, "volume": 38168}, "trend_line": 14.03016, "activity_lines": {"activity_5": 15.048359, "activity_10": 14.770534, "activity_20": 14.4605, "activity_30": 14.284314}, "trend_signal": 1, "fair_value": 13.423564, "relative_strength": 8.120252, "rate_of_change": 0.5793245677145619, "market_dynamics": 1.242905, "expectation": {"probability": 50.4177, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.482111, "high": 16.04952, "low": 15.415462, "close": 15.97927, "volume": 53347}, "trend_line": 14.118908, "activity_lines": {"activity_5": 15.39625, "activity_10": 15.033458, "activity_20": 14.626169, "activity_30": 14.410063}, "trend_signal": 1, "fair_value": 13.442236, "relative_strength": 11.744711, "rate_of_change": 0.6325515888628422, "market_dynamics": 1.391417, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.03871, "high": 16.166602, "low": 15.437077, "close": 15.622612, "volume": 38501}, "trend_line": 14.183304, "activity_lines": {"activity_5": 15.525703, "activity_10": 15.191252, "activity_20": 14.747083, "activity_30": 14.507077}, "trend_signal": 1, "fair_value": 13.458777, "relative_strength": 7.664439, "rate_of_change": 0.4560975962163671, "market_dynamics": 1.252924, "expectation": {"probability": 53.2266, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.752303, "high": 15.895898, "low": 15.240511, "close": 15.751274, "volume": 47407}, "trend_line": 14.267641, "activity_lines": {"activity_5": 15.647247, "activity_10": 15.345746, "activity_20": 14.872216, "activity_30": 14.608236}, "trend_signal": 1, "fair_value": 13.475341, "relative_strength": 6.556792, "rate_of_change": 0.594621676303347, "market_dynamics": 1.28646, "expectation": {"probability": 51.2734, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.787886, "high": 16.291327, "low": 15.562714, "close": 16.141211, "volume": 33344}, "trend_line": 14.365845, "activity_lines": {"activity_5": 15.85945, "activity_10": 15.540535, "activity_20": 15.024867, "activity_30": 14.729111}, "trend_signal": 1, "fair_value": 13.495537, "relative_strength": 12.134108, "rate_of_change": 0.6882987874449662, "market_dynamics": 1.291012, "expectation": {"probability": 52.2716, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.994755, "high": 16.657466, "low": 15.172774, "close": 16.126564, "volume": 112893}, "trend_line": 14.46443, "activity_lines": {"activity_5": 15.978399, "activity_10": 15.70011, "activity_20": 15.16526, "activity_30": 14.842706}, "trend_signal": 1, "fair_value": 13.515832, "relative_strength": 10.025159, "rate_of_change": 0.6862457446812208, "market_dynamics": 1.348961, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.058827, "high": 16.785609, "low": 15.95631, "close": 16.170498, "volume": 36801}, "trend_line": 14.541872, "activity_lines": {"activity_5": 16.060503, "activity_10": 15.834765, "activity_20": 15.298834, "activity_30": 14.952775}, "trend_signal": 1, "fair_value": 13.536286, "relative_strength": 14.396929, "rate_of_change": 0.5353961407397289, "market_dynamics": 1.412658, "expectation": {"probability": 52.1267, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.10826, "high": 16.40117, "low": 15.487656, "close": 16.351742, "volume": 106195}, "trend_line": 14.640421, "activity_lines": {"activity_5": 16.190273, "activity_10": 15.971747, "activity_20": 15.438623, "activity_30": 15.069541}, "trend_signal": 1, "fair_value": 13.557658, "relative_strength": 14.666257, "rate_of_change": 0.6776912903648183, "market_dynamics": 1.612991, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.364554, "high": 16.417646, "low": 15.870267, "close": 15.985601, "volume": 22534}, "trend_line": 14.723963, "activity_lines": {"activity_5": 16.149387, "activity_10": 16.015047, "activity_20": 15.532035, "activity_30": 15.156327}, "trend_signal": 1, "fair_value": 13.577346, "relative_strength": 8.006335, "rate_of_change": 0.5706256671170833, "market_dynamics": 1.422559, "expectation": {"probability": 54.6382, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.033201, "high": 16.121073, "low": 15.989264, "close": 16.055168, "volume": 29496}, "trend_line": 14.790057, "activity_lines": {"activity_5": 16.116069, "activity_10": 16.056012, "activity_20": 15.624647, "activity_30": 15.242211}, "trend_signal": 1, "fair_value": 13.600008, "relative_strength": 6.297773, "rate_of_change": 0.44888730024654133, "market_dynamics": 1.074101, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.075306, "high": 16.428628, "low": 16.069811, "close": 16.348078, "volume": 21588}, "trend_line": 14.844231, "activity_lines": {"activity_5": 16.186123, "activity_10": 16.127696, "activity_20": 15.736775, "activity_30": 15.342728}, "trend_signal": 1, "fair_value": 13.624408, "relative_strength": 6.338722, "rate_of_change": 0.3662866208020801, "market_dynamics": 0.917483, "expectation": {"probability": 53.3516, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.384693, "high": 17.208503, "low": 16.276682, "close": 17.142599, "volume": 38904}, "trend_line": 14.958521, "activity_lines": {"activity_5": 16.50625, "activity_10": 16.325768, "activity_20": 15.912909, "activity_30": 15.49101}, "trend_signal": 1, "fair_value": 13.653902, "relative_strength": 14.629995, "rate_of_change": 0.7699287352776891, "market_dynamics": 0.752081, "expectation": {"probability": 54.0018, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.300038, "high": 18.09822, "low": 17.290884, "close": 17.873043, "volume": 70402}, "trend_line": 15.089784, "activity_lines": {"activity_5": 17.005052, "activity_10": 16.635497, "activity_20": 16.142519, "activity_30": 15.679044}, "trend_signal": 1, "fair_value": 13.686473, "relative_strength": 16.451217, "rate_of_change": 0.8775132247365938, "market_dynamics": 1.101575, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.845584, "high": 18.316071, "low": 17.453816, "close": 17.66984, "volume": 42690}, "trend_line": 15.221058, "activity_lines": {"activity_5": 17.3347, "activity_10": 16.867363, "activity_20": 16.335069, "activity_30": 15.845499}, "trend_signal": 1, "fair_value": 13.718805, "relative_strength": 14.548191, "rate_of_change": 0.8699528104577205, "market_dynamics": 1.420973, "expectation": {"probability": 56.2443, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.647869, "high": 17.87854, "low": 17.484937, "close": 17.87854, "volume": 65922}, "trend_line": 15.355012, "activity_lines": {"activity_5": 17.621631, "activity_10": 17.102291, "activity_20": 16.530344, "activity_30": 16.01695}, "trend_signal": 1, "fair_value": 13.7519, "relative_strength": 11.076031, "rate_of_change": 0.8800570893298023, "market_dynamics": 1.737788, "expectation": {"probability": 54.5101, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.927965, "high": 18.407607, "low": 17.768695, "close": 18.294106, "volume": 67372}, "trend_line": 15.504293, "activity_lines": {"activity_5": 17.925526, "activity_10": 17.381189, "activity_20": 16.748398, "activity_30": 16.206569}, "trend_signal": 1, "fair_value": 13.785592, "relative_strength": 15.24953, "rate_of_change": 0.972197221337243, "market_dynamics": 1.874711, "expectation": {"probability": 55.0149, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.412184, "high": 18.454969, "low": 17.974153, "close": 18.098534, "volume": 18809}, "trend_line": 15.645875, "activity_lines": {"activity_5": 18.034496, "activity_10": 17.585118, "activity_20": 16.928886, "activity_30": 16.373939}, "trend_signal": 1, "fair_value": 13.821769, "relative_strength": 12.137835, "rate_of_change": 0.9131793368456056, "market_dynamics": 1.791297, "expectation": {"probability": 56.6974, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.13566, "high": 18.782634, "low": 18.089253, "close": 18.777992, "volume": 20110}, "trend_line": 15.807303, "activity_lines": {"activity_5": 18.306222, "activity_10": 17.87753, "activity_20": 17.156882, "activity_30": 16.576011}, "trend_signal": 1, "fair_value": 13.863038, "relative_strength": 14.427767, "rate_of_change": 1.031760767614461, "market_dynamics": 1.757832, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.745506, "high": 19.297799, "low": 17.821922, "close": 18.968277, "volume": 68837}, "trend_line": 15.9587, "activity_lines": {"activity_5": 18.581047, "activity_10": 18.160426, "activity_20": 17.384347, "activity_30": 16.779945}, "trend_signal": 1, "fair_value": 13.905311, "relative_strength": 16.367313, "rate_of_change": 0.9577661666889102, "market_dynamics": 1.775517, "expectation": {"probability": 55.3682, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.764068, "high": 19.390622, "low": 18.680527, "close": 19.167849, "volume": 35355}, "trend_line": 16.121116, "activity_lines": {"activity_5": 18.835834, "activity_10": 18.425377, "activity_20": 17.61269, "activity_30": 16.986987}, "trend_signal": 1, "fair_value": 13.949619, "relative_strength": 18.473355, "rate_of_change": 1.0177270078389864, "market_dynamics": 1.78014, "expectation": {"probability": 55.9301, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.829044, "high": 19.348851, "low": 18.610911, "close": 19.325645, "volume": 72385}, "trend_line": 16.302011, "activity_lines": {"activity_5": 19.057265, "activity_10": 18.662425, "activity_20": 17.835337, "activity_30": 17.193731}, "trend_signal": 1, "fair_value": 13.995081, "relative_strength": 19.218261, "rate_of_change": 1.122099735526992, "market_dynamics": 1.910308, "expectation": {"probability": 56.4781, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.469521, "high": 19.840809, "low": 19.116793, "close": 19.785116, "volume": 27240}, "trend_line": 16.502726, "activity_lines": {"activity_5": 19.363084, "activity_10": 18.928874, "activity_20": 18.082832, "activity_30": 17.418447}, "trend_signal": 1, "fair_value": 14.044981, "relative_strength": 21.438954, "rate_of_change": 1.231228466230325, "market_dynamics": 1.943561, "expectation": {"probability": 57.0127, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.956838, "high": 20.727266, "low": 19.752629, "close": 20.727266, "volume": 46919}, "trend_line": 16.721816, "activity_lines": {"activity_5": 19.870514, "activity_10": 19.318578, "activity_20": 18.401932, "activity_30": 17.690998}, "trend_signal": 1, "fair_value": 14.100921, "relative_strength": 25.727265, "rate_of_change": 1.3275988463966581, "market_dynamics": 1.951022, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.467362, "high": 20.58339, "low": 20.25387, "close": 20.379181, "volume": 26724}, "trend_line": 16.932186, "activity_lines": {"activity_5": 20.131964, "activity_10": 19.593099, "activity_20": 18.663574, "activity_30": 17.926957}, "trend_signal": 1, "fair_value": 14.157019, "relative_strength": 21.084589, "rate_of_change": 1.2580571392485185, "market_dynamics": 1.932062, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.523057, "high": 21.07535, "low": 19.158564, "close": 20.885063, "volume": 121837}, "trend_line": 17.149991, "activity_lines": {"activity_5": 20.467981, "activity_10": 19.910338, "activity_20": 18.951356, "activity_30": 18.181981}, "trend_signal": 1, "fair_value": 14.218014, "relative_strength": 18.921309, "rate_of_change": 1.2863371569388529, "market_dynamics": 1.964533, "expectation": {"probability": 57.3558, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.885064, "high": 21.02894, "low": 20.369898, "close": 20.801523, "volume": 54221}, "trend_line": 17.366153, "activity_lines": {"activity_5": 20.661671, "activity_10": 20.157723, "activity_20": 19.208593, "activity_30": 18.417564}, "trend_signal": 1, "fair_value": 14.276065, "relative_strength": 17.717232, "rate_of_change": 1.2604204865180433, "market_dynamics": 1.946804, "expectation": {"probability": 58.8259, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.91755, "high": 21.03822, "low": 20.021815, "close": 20.20746, "volume": 39652}, "trend_line": 17.556868, "activity_lines": {"activity_5": 20.558947, "activity_10": 20.251508, "activity_20": 19.386991, "activity_30": 18.600874}, "trend_signal": 1, "fair_value": 14.326569, "relative_strength": 16.765531, "rate_of_change": 1.0981994688173071, "market_dynamics": 1.68488, "expectation": {"probability": 58.2254, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.267792, "high": 20.50449, "low": 20.086789, "close": 20.411667, "volume": 16925}, "trend_line": 17.741902, "activity_lines": {"activity_5": 20.496137, "activity_10": 20.344077, "activity_20": 19.565614, "activity_30": 18.785055}, "trend_signal": 1, "fair_value": 14.378994, "relative_strength": 16.75096, "rate_of_change": 1.0539123492868894, "market_dynamics": 1.40003, "expectation": {"probability": 56.5556, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.342053, "high": 20.857216, "low": 20.239948, "close": 20.639084, "volume": 21570}, "trend_line": 17.924489, "activity_lines": {"activity_5": 20.530172, "activity_10": 20.448291, "activity_20": 19.746562, "activity_30": 18.97197}, "trend_signal": 1, "fair_value": 14.425281, "relative_strength": 17.990881, "rate_of_change": 1.0291286695192072, "market_dynamics": 0.915768, "expectation": {"probability": 56.8908, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.653008, "high": 20.727266, "low": 19.571624, "close": 19.874981, "volume": 37586}, "trend_line": 18.093133, "activity_lines": {"activity_5": 20.292179, "activity_10": 20.3832, "activity_20": 19.832579, "activity_30": 19.097808}, "trend_signal": 1, "fair_value": 14.46541, "relative_strength": 11.445253, "rate_of_change": 0.9408580629551025, "market_dynamics": 0.333808, "expectation": {"probability": 58.1262, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.85147, "high": 20.406296, "low": 19.6775, "close": 20.373383, "volume": 29402}, "trend_line": 18.260439, "activity_lines": {"activity_5": 20.287659, "activity_10": 20.395869, "activity_20": 19.947873, "activity_30": 19.244921}, "trend_signal": 1, "fair_value": 14.507974, "relative_strength": 10.091634, "rate_of_change": 0.9246933629460411, "market_dynamics": -0.024717, "expectation": {"probability": 55.1956, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.378084, "high": 20.505039, "low": 19.89849, "close": 20.269943, "volume": 42790}, "trend_line": 18.403461, "activity_lines": {"activity_5": 20.277202, "activity_10": 20.370682, "activity_20": 20.034148, "activity_30": 19.374566}, "trend_signal": 1, "fair_value": 14.556379, "relative_strength": 6.743186, "rate_of_change": 0.7832341818288072, "market_dynamics": -0.339272, "expectation": {"probability": 55.7041, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.269941, "high": 22.602089, "low": 20.034845, "close": 21.694618, "volume": 85487}, "trend_line": 18.605862, "activity_lines": {"activity_5": 20.73747, "activity_10": 20.595712, "activity_20": 20.241214, "activity_30": 19.586899}, "trend_signal": 1, "fair_value": 14.617474, "relative_strength": 12.162229, "rate_of_change": 1.0997985650633775, "market_dynamics": -0.305106, "expectation": {"probability": 55.2196, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.642896, "high": 22.42812, "low": 21.501839, "close": 22.42812, "volume": 103680}, "trend_line": 18.828423, "activity_lines": {"activity_5": 21.35671, "activity_10": 20.936517, "activity_20": 20.49994, "activity_30": 19.833496}, "trend_signal": 1, "fair_value": 14.682215, "relative_strength": 15.116741, "rate_of_change": 1.1961875241254745, "market_dynamics": 0.059208, "expectation": {"probability": 56.748, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.315272, "high": 23.166317, "low": 22.244745, "close": 23.166317, "volume": 57826}, "trend_line": 19.062593, "activity_lines": {"activity_5": 22.102746, "activity_10": 21.374287, "activity_20": 20.806311, "activity_30": 20.11336}, "trend_signal": 1, "fair_value": 14.753078, "relative_strength": 14.539702, "rate_of_change": 1.2437047967320412, "market_dynamics": 0.379031, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.29327, "high": 23.768164, "low": 22.950031, "close": 23.768164, "volume": 119043}, "trend_line": 19.317313, "activity_lines": {"activity_5": 22.829975, "activity_10": 21.880006, "activity_20": 21.144821, "activity_30": 20.416946}, "trend_signal": 1, "fair_value": 14.826687, "relative_strength": 18.003692, "rate_of_change": 1.3362295465260101, "market_dynamics": 0.862668, "expectation": {"probability": 57.3904, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.786971, "high": 24.764965, "low": 23.645915, "close": 24.534573, "volume": 70841}, "trend_line": 19.596116, "activity_lines": {"activity_5": 23.586355, "activity_10": 22.471133, "activity_20": 21.530256, "activity_30": 20.753543}, "trend_signal": 1, "fair_value": 14.904189, "relative_strength": 19.603569, "rate_of_change": 1.4432804396760561, "market_dynamics": 1.04634, "expectation": {"probability": 58.1575, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.750864, "high": 25.014171, "low": 22.592687, "close": 23.457838, "volume": 129460}, "trend_line": 19.832986, "activity_lines": {"activity_5": 23.699515, "activity_10": 22.787815, "activity_20": 21.782497, "activity_30": 21.002686}, "trend_signal": 1, "fair_value": 14.974883, "relative_strength": 11.505609, "rate_of_change": 1.2087599399799416, "market_dynamics": 1.104133, "expectation": {"probability": 60.2839, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.500154, "high": 23.641211, "low": 21.534756, "close": 22.606792, "volume": 100353}, "trend_line": 20.053692, "activity_lines": {"activity_5": 23.411445, "activity_10": 22.894377, "activity_20": 21.9314, "activity_30": 21.181642}, "trend_signal": 1, "fair_value": 15.042177, "relative_strength": 7.087805, "rate_of_change": 1.1128228497716048, "market_dynamics": 0.992626, "expectation": {"probability": 59.4996, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.940625, "high": 23.608297, "low": 22.691422, "close": 23.175722, "volume": 62315}, "trend_line": 20.291044, "activity_lines": {"activity_5": 23.301107, "activity_10": 23.068604, "activity_20": 22.117161, "activity_30": 21.383063}, "trend_signal": 1, "fair_value": 15.11084, "relative_strength": 9.671864, "rate_of_change": 1.1835825542747826, "market_dynamics": 0.714661, "expectation": {"probability": 57.7846, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.420222, "high": 24.764967, "low": 23.312079, "close": 24.435835, "volume": 61719}, "trend_line": 20.560636, "activity_lines": {"activity_5": 23.610179, "activity_10": 23.411929, "activity_20": 22.403848, "activity_30": 21.650469}, "trend_signal": 1, "fair_value": 15.188228, "relative_strength": 17.098676, "rate_of_change": 1.328625574908809, "market_dynamics": 0.642547, "expectation": {"probability": 58.1577, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.459344, "high": 24.877816, "low": 23.392012, "close": 23.392012, "volume": 108768}, "trend_line": 20.768949, "activity_lines": {"activity_5": 23.526799, "activity_10": 23.491606, "activity_20": 22.566789, "activity_30": 21.833138}, "trend_signal": 1, "fair_value": 15.255942, "relative_strength": 21.110003, "rate_of_change": 1.0131641842207626, "market_dynamics": 0.497322, "expectation": {"probability": 59.6627, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.500332, "high": 23.415518, "low": 20.171199, "close": 22.347771, "volume": 237800}, "trend_line": 20.918107, "activity_lines": {"activity_5": 23.17151, "activity_10": 23.324655, "activity_20": 22.613103, "activity_30": 21.934998}, "trend_signal": 1, "fair_value": 15.308617, "relative_strength": 16.453366, "rate_of_change": 0.718177891428208, "market_dynamics": 0.393285, "expectation": {"probability": 59.1226, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.319219, "high": 23.218648, "low": 22.319219, "close": 22.899801, "volume": 31699}, "trend_line": 21.092439, "activity_lines": {"activity_5": 23.074234, "activity_10": 23.246198, "activity_20": 22.704274, "activity_30": 22.062849}, "trend_signal": 1, "fair_value": 15.364095, "relative_strength": 13.942473, "rate_of_change": 0.8334023724039642, "market_dynamics": 0.181712, "expectation": {"probability": 56.9174, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.74815, "high": 23.561289, "low": 21.077145, "close": 22.328733, "volume": 61407}, "trend_line": 21.240779, "activity_lines": {"activity_5": 22.767069, "activity_10": 23.055335, "activity_20": 22.729055, "activity_30": 22.14261}, "trend_signal": 1, "fair_value": 15.416084, "relative_strength": 5.442945, "rate_of_change": 0.7032851914375623, "market_dynamics": -0.322247, "expectation": {"probability": 56.2404, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.514333, "high": 23.399487, "low": 22.295422, "close": 23.171061, "volume": 12759}, "trend_line": 21.403344, "activity_lines": {"activity_5": 22.797146, "activity_10": 23.03285, "activity_20": 22.827183, "activity_30": 22.267144}, "trend_signal": 1, "fair_value": 15.470569, "relative_strength": 4.948563, "rate_of_change": 0.7653438699211584, "market_dynamics": -0.690435, "expectation": {"probability": 55.9037, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.0854, "high": 23.794475, "low": 22.799867, "close": 23.642191, "volume": 73969}, "trend_line": 21.588133, "activity_lines": {"activity_5": 23.068585, "activity_10": 23.106883, "activity_20": 22.958897, "activity_30": 22.411586}, "trend_signal": 1, "fair_value": 15.526794, "relative_strength": 4.693286, "rate_of_change": 0.8633650891187776, "market_dynamics": -0.872007, "expectation": {"probability": 55.9037, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.556529, "high": 23.789716, "low": 22.328733, "close": 23.499424, "volume": 43653}, "trend_line": 21.745514, "activity_lines": {"activity_5": 23.275756, "activity_10": 23.171182, "activity_20": 23.060659, "activity_30": 22.534895}, "trend_signal": 1, "fair_value": 15.580633, "relative_strength": 2.429483, "rate_of_change": 0.7290162609244666, "market_dynamics": -0.95666, "expectation": {"probability": 55.6909, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.342379, "high": 23.851581, "low": 22.785591, "close": 22.876009, "volume": 33430}, "trend_line": 21.875771, "activity_lines": {"activity_5": 23.198345, "activity_10": 23.121378, "activity_20": 23.088343, "activity_30": 22.60783}, "trend_signal": 1, "fair_value": 15.626857, "relative_strength": -0.090686, "rate_of_change": 0.5990063053924607, "market_dynamics": -0.977262, "expectation": {"probability": 58.1934, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.837937, "high": 23.209132, "low": 22.828419, "close": 23.137749, "volume": 11000}, "trend_line": 22.008101, "activity_lines": {"activity_5": 23.209766, "activity_10": 23.114267, "activity_20": 23.130304, "activity_30": 22.689248}, "trend_signal": 1, "fair_value": 15.676795, "relative_strength": -0.813312, "rate_of_change": 0.6049158221669061, "market_dynamics": -1.025972, "expectation": {"probability": 52.796, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.242441, "high": 23.508943, "low": 22.709447, "close": 23.361416, "volume": 30479}, "trend_line": 22.142627, "activity_lines": {"activity_5": 23.241809, "activity_10": 23.148514, "activity_20": 23.178029, "activity_30": 22.776559}, "trend_signal": 1, "fair_value": 15.727461, "relative_strength": -1.400653, "rate_of_change": 0.6112567367807019, "market_dynamics": -1.080778, "expectation": {"probability": 53.0793, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.366172, "high": 23.704058, "low": 23.194856, "close": 23.209131, "volume": 9398}, "trend_line": 22.256761, "activity_lines": {"activity_5": 23.210401, "activity_10": 23.174608, "activity_20": 23.197022, "activity_30": 22.845365}, "trend_signal": 1, "fair_value": 15.784065, "relative_strength": 0.913616, "rate_of_change": 0.5154492283142373, "market_dynamics": -1.10645, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.175818, "high": 23.247201, "low": 22.528608, "close": 23.161543, "volume": 17605}, "trend_line": 22.337904, "activity_lines": {"activity_5": 23.192, "activity_10": 23.195374, "activity_20": 23.197487, "activity_30": 22.903738}, "trend_signal": 1, "fair_value": 15.833248, "relative_strength": 1.129784, "rate_of_change": 0.3645768582409671, "market_dynamics": -1.010557, "expectation": {"probability": 54.4937, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.923596, "high": 23.275755, "low": 22.628546, "close": 22.804626, "volume": 23663}, "trend_line": 22.418752, "activity_lines": {"activity_5": 23.077152, "activity_10": 23.13645, "activity_20": 23.156974, "activity_30": 22.93385}, "trend_signal": 1, "fair_value": 15.877432, "relative_strength": -3.394488, "rate_of_change": 0.36193189835536754, "market_dynamics": -1.025537, "expectation": {"probability": 57.126, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.809383, "high": 23.537496, "low": 22.690414, "close": 23.318588, "volume": 22450}, "trend_line": 22.499869, "activity_lines": {"activity_5": 23.138383, "activity_10": 23.172705, "activity_20": 23.163617, "activity_30": 22.991903}, "trend_signal": 1, "fair_value": 15.922207, "relative_strength": -0.459128, "rate_of_change": 0.3618265637623316, "market_dynamics": -1.037952, "expectation": {"probability": 51.544, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.956912, "high": 23.080642, "low": 22.031387, "close": 22.031387, "volume": 33350}, "trend_line": 22.540865, "activity_lines": {"activity_5": 22.758492, "activity_10": 22.956925, "activity_20": 23.046944, "activity_30": 22.961679}, "trend_signal": 1, "fair_value": 15.959521, "relative_strength": -7.890507, "rate_of_change": 0.18220550528538548, "market_dynamics": -1.15901, "expectation": {"probability": 54.2994, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.122865, "high": 22.618763, "low": 22.113235, "close": 22.301004, "volume": 19206}, "trend_line": 22.610649, "activity_lines": {"activity_5": 22.557142, "activity_10": 22.810889, "activity_20": 22.96422, "activity_30": 22.946204}, "trend_signal": 0, "fair_value": 16.010603, "relative_strength": -6.948788, "rate_of_change": 0.30958882900012274, "market_dynamics": -1.289665, "expectation": {"probability": 45.4726, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.204713, "high": 23.206139, "low": 21.626964, "close": 23.061703, "volume": 43256}, "trend_line": 22.698984, "activity_lines": {"activity_5": 22.6699, "activity_10": 22.827546, "activity_20": 22.964579, "activity_30": 22.975304}, "trend_signal": 0, "fair_value": 16.064906, "relative_strength": -3.632634, "rate_of_change": 0.3906787461076448, "market_dynamics": -1.139644, "expectation": {"probability": 50.9549, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.994298, "high": 23.340948, "low": 22.763199, "close": 23.100218, "volume": 14093}, "trend_line": 22.781022, "activity_lines": {"activity_5": 22.802152, "activity_10": 22.859165, "activity_20": 22.970493, "activity_30": 23.00119}, "trend_signal": 1, "fair_value": 16.121458, "relative_strength": -0.346868, "rate_of_change": 0.36141705725683904, "market_dynamics": -1.038436, "expectation": {"probability": 52.8679, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.10985, "high": 23.30243, "low": 22.628392, "close": 23.206139, "volume": 22484}, "trend_line": 22.89206, "activity_lines": {"activity_5": 22.950005, "activity_10": 22.905965, "activity_20": 22.984144, "activity_30": 23.028617}, "trend_signal": 1, "fair_value": 16.179639, "relative_strength": -3.014154, "rate_of_change": 0.4874144803512355, "market_dynamics": -0.829227, "expectation": {"probability": 53.7302, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.244655, "high": 23.764629, "low": 23.182067, "close": 23.740557, "volume": 8807}, "trend_line": 23.0043, "activity_lines": {"activity_5": 23.283494, "activity_10": 23.048689, "activity_20": 23.048548, "activity_30": 23.083359}, "trend_signal": 1, "fair_value": 16.238447, "relative_strength": -1.775617, "rate_of_change": 0.4903010039288727, "market_dynamics": -0.609358, "expectation": {"probability": 54.0053, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.572045, "high": 24.554214, "low": 23.572045, "close": 23.7887, "volume": 35035}, "trend_line": 23.121591, "activity_lines": {"activity_5": 23.519086, "activity_10": 23.193273, "activity_20": 23.120848, "activity_30": 23.133965}, "trend_signal": 0, "fair_value": 16.299423, "relative_strength": -1.810165, "rate_of_change": 0.5098655468760103, "market_dynamics": -0.434039, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.653893, "high": 24.135348, "low": 23.413165, "close": 24.048685, "volume": 14867}, "trend_line": 23.20006, "activity_lines": {"activity_5": 23.742159, "activity_10": 23.374589, "activity_20": 23.216019, "activity_30": 23.193778}, "trend_signal": 0, "fair_value": 16.364384, "relative_strength": 0.900876, "rate_of_change": 0.3393754348478956, "market_dynamics": -0.142543, "expectation": {"probability": 52.3537, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.067945, "high": 24.48681, "low": 23.644262, "close": 24.22201, "volume": 19231}, "trend_line": 23.259857, "activity_lines": {"activity_5": 23.95721, "activity_10": 23.571289, "activity_20": 23.319598, "activity_30": 23.25971}, "trend_signal": 0, "fair_value": 16.433224, "relative_strength": 2.764633, "rate_of_change": 0.25774502307321473, "market_dynamics": 0.201545, "expectation": {"probability": 57.4521, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.246081, "high": 24.299041, "low": 23.061701, "close": 24.22201, "volume": 22279}, "trend_line": 23.295046, "activity_lines": {"activity_5": 24.097473, "activity_10": 23.742218, "activity_20": 23.41688, "activity_30": 23.321785}, "trend_signal": 1, "fair_value": 16.503903, "relative_strength": 2.195479, "rate_of_change": 0.151286398708294, "market_dynamics": 0.473396, "expectation": {"probability": 58.3054, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.226822, "high": 24.347186, "low": 23.74537, "close": 23.884993, "volume": 29228}, "trend_line": 23.298941, "activity_lines": {"activity_5": 24.057674, "activity_10": 23.835445, "activity_20": 23.47305, "activity_30": 23.359846}, "trend_signal": 1, "fair_value": 16.572983, "relative_strength": 0.894986, "rate_of_change": 0.01672029323316203, "market_dynamics": 0.57431, "expectation": {"probability": 59.0441, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.735738, "high": 23.783885, "low": 23.105034, "close": 23.355389, "volume": 12125}, "trend_line": 23.259635, "activity_lines": {"activity_5": 23.83171, "activity_10": 23.798679, "activity_20": 23.475382, "activity_30": 23.363487}, "trend_signal": 1, "fair_value": 16.641733, "relative_strength": -1.881855, "rate_of_change": -0.16870294662748767, "market_dynamics": 0.384097, "expectation": {"probability": 60.1019, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.210954, "high": 23.263914, "low": 22.137308, "close": 22.161381, "volume": 37798}, "trend_line": 23.216419, "activity_lines": {"activity_5": 23.236631, "activity_10": 23.52565, "activity_20": 23.365365, "activity_30": 23.292632}, "trend_signal": 1, "fair_value": 16.703921, "relative_strength": -9.256535, "rate_of_change": -0.18579827241485533, "market_dynamics": 0.070841, "expectation": {"probability": 61.7489, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.146938, "high": 22.503215, "low": 21.366982, "close": 21.939205, "volume": 31891}, "trend_line": 23.194166, "activity_lines": {"activity_5": 22.693314, "activity_10": 23.228595, "activity_20": 23.240559, "activity_30": 23.210231}, "trend_signal": 0, "fair_value": 16.764018, "relative_strength": -9.606744, "rate_of_change": -0.0958502687257634, "market_dynamics": -0.357953, "expectation": {"probability": 60.0389, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.841721, "high": 22.046442, "low": 21.451776, "close": 22.007448, "volume": 30726}, "trend_line": 23.155224, "activity_lines": {"activity_5": 22.324932, "activity_10": 22.965057, "activity_20": 23.126714, "activity_30": 23.133669}, "trend_signal": 0, "fair_value": 16.814876, "relative_strength": -7.707428, "rate_of_change": -0.16789566824691476, "market_dynamics": -0.691274, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.041567, "high": 22.587489, "low": 20.60365, "close": 20.847364, "volume": 45418}, "trend_line": 23.035608, "activity_lines": {"activity_5": 21.717492, "activity_10": 22.512389, "activity_20": 22.907767, "activity_30": 22.984775}, "trend_signal": 0, "fair_value": 16.852081, "relative_strength": -13.857697, "rate_of_change": -0.5165832124966729, "market_dynamics": -0.923808, "expectation": {"probability": 59.088, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.061833, "high": 22.085435, "low": 20.632896, "close": 21.003342, "volume": 25746}, "trend_line": 22.955986, "activity_lines": {"activity_5": 21.364553, "activity_10": 22.140685, "activity_20": 22.715647, "activity_30": 22.853661}, "trend_signal": 0, "fair_value": 16.891482, "relative_strength": -11.991745, "rate_of_change": -0.34564748627429553, "market_dynamics": -1.143423, "expectation": {"probability": 51.9472, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.974095, "high": 21.100828, "low": 20.442797, "close": 20.998468, "volume": 32831}, "trend_line": 22.911009, "activity_lines": {"activity_5": 21.166793, "activity_10": 21.818736, "activity_20": 22.533567, "activity_30": 22.727369}, "trend_signal": 0, "fair_value": 16.930435, "relative_strength": -10.363757, "rate_of_change": -0.1959271102535059, "market_dynamics": -1.204647, "expectation": {"probability": 58.9614, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.87661, "high": 21.705241, "low": 20.818117, "close": 21.490772, "volume": 16460}, "trend_line": 22.864042, "activity_lines": {"activity_5": 21.210662, "activity_10": 21.641757, "activity_20": 22.408672, "activity_30": 22.635741}, "trend_signal": 0, "fair_value": 16.972804, "relative_strength": -9.212188, "rate_of_change": -0.20499751887836387, "market_dynamics": -1.345018, "expectation": {"probability": 51.7603, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.831972, "high": 22.173174, "low": 21.212938, "close": 22.109808, "volume": 24954}, "trend_line": 22.856744, "activity_lines": {"activity_5": 21.490772, "activity_10": 21.626988, "activity_20": 22.348991, "activity_30": 22.587081}, "trend_signal": 0, "fair_value": 17.018788, "relative_strength": -3.206819, "rate_of_change": -0.03191911561395071, "market_dynamics": -1.278883, "expectation": {"probability": 53.0061, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.026943, "high": 22.036691, "low": 21.485897, "close": 21.710115, "volume": 20418}, "trend_line": 22.808046, "activity_lines": {"activity_5": 21.630827, "activity_10": 21.577951, "activity_20": 22.256999, "activity_30": 22.513105}, "trend_signal": 0, "fair_value": 17.064195, "relative_strength": -7.69788, "rate_of_change": -0.21305746785280585, "market_dynamics": -1.174864, "expectation": {"probability": 58.701, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.866092, "high": 21.866092, "low": 21.076456, "close": 21.427406, "volume": 26997}, "trend_line": 22.73422, "activity_lines": {"activity_5": 21.619128, "activity_10": 21.517056, "activity_20": 22.139612, "activity_30": 22.424031}, "trend_signal": 0, "fair_value": 17.106325, "relative_strength": -9.390837, "rate_of_change": -0.3236840192272516, "market_dynamics": -1.096987, "expectation": {"probability": 57.7805, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.164193, "high": 21.164193, "low": 20.174711, "close": 20.545158, "volume": 20984}, "trend_line": 22.635744, "activity_lines": {"activity_5": 21.285076, "activity_10": 21.330806, "activity_20": 21.942362, "activity_30": 22.282801}, "trend_signal": 0, "fair_value": 17.147518, "relative_strength": -13.402805, "rate_of_change": -0.43316199104258496, "market_dynamics": -1.116645, "expectation": {"probability": 56.8884, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.398927, "high": 20.437922, "low": 19.955367, "close": 20.130844, "volume": 37874}, "trend_line": 22.544239, "activity_lines": {"activity_5": 20.843141, "activity_10": 21.098613, "activity_20": 21.717637, "activity_30": 22.121195}, "trend_signal": 0, "fair_value": 17.187448, "relative_strength": -15.193565, "rate_of_change": -0.404250021558814, "market_dynamics": -1.192475, "expectation": {"probability": 56.2574, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.082101, "high": 20.286819, "low": 19.950495, "close": 20.286819, "volume": 5619}, "trend_line": 22.449208, "activity_lines": {"activity_5": 20.543858, "activity_10": 20.927657, "activity_20": 21.521906, "activity_30": 21.975555}, "trend_signal": 0, "fair_value": 17.228024, "relative_strength": -14.401367, "rate_of_change": -0.4215311947322875, "market_dynamics": -1.349295, "expectation": {"probability": 50.7297, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.364809, "high": 20.701136, "low": 20.316066, "close": 20.476917, "volume": 19937}, "trend_line": 22.353058, "activity_lines": {"activity_5": 20.429474, "activity_10": 20.82255, "activity_20": 21.358182, "activity_30": 21.84831}, "trend_signal": 0, "fair_value": 17.263603, "relative_strength": -13.957006, "rate_of_change": -0.4283001876948085, "market_dynamics": -1.446129, "expectation": {"probability": 51.3212, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.457422, "high": 20.608523, "low": 19.911499, "close": 20.335564, "volume": 106117}, "trend_line": 22.257272, "activity_lines": {"activity_5": 20.350186, "activity_10": 20.698477, "activity_20": 21.196536, "activity_30": 21.71815}, "trend_signal": 0, "fair_value": 17.299123, "relative_strength": -16.699854, "rate_of_change": -0.42851407623959265, "market_dynamics": -1.198743, "expectation": {"probability": 55.7925, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.110791, "high": 20.214533, "low": 19.706698, "close": 19.962593, "volume": 42553}, "trend_line": 22.15064, "activity_lines": {"activity_5": 20.219364, "activity_10": 20.518732, "activity_20": 21.015813, "activity_30": 21.570106}, "trend_signal": 0, "fair_value": 17.334036, "relative_strength": -18.039787, "rate_of_change": -0.47908836267086624, "market_dynamics": -1.134165, "expectation": {"probability": 55.313, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.932952, "high": 20.051513, "low": 19.605924, "close": 19.669157, "volume": 25370}, "trend_line": 22.046125, "activity_lines": {"activity_5": 20.029567, "activity_10": 20.30447, "activity_20": 20.826601, "activity_30": 21.41001}, "trend_signal": 0, "fair_value": 17.363257, "relative_strength": -17.69999, "rate_of_change": -0.4718373825767529, "market_dynamics": -1.009712, "expectation": {"probability": 53.9556, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.734365, "high": 21.498936, "low": 18.924201, "close": 21.469296, "volume": 35208}, "trend_line": 21.984482, "activity_lines": {"activity_5": 20.470595, "activity_10": 20.450626, "activity_20": 20.830512, "activity_30": 21.372795}, "trend_signal": 0, "fair_value": 17.404061, "relative_strength": -8.617084, "rate_of_change": -0.27960922837913743, "market_dynamics": -0.543893, "expectation": {"probability": 50.1974, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.918838, "high": 22.916719, "low": 21.765698, "close": 22.66478, "volume": 88019}, "trend_line": 22.005595, "activity_lines": {"activity_5": 21.231287, "activity_10": 20.825789, "activity_20": 20.961386, "activity_30": 21.416686}, "trend_signal": 0, "fair_value": 17.455757, "relative_strength": -4.024224, "rate_of_change": 0.0960359220653901, "market_dynamics": -0.064104, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.575859, "high": 24.314745, "low": 22.244877, "close": 23.894842, "volume": 62039}, "trend_line": 22.058723, "activity_lines": {"activity_5": 22.256142, "activity_10": 21.407241, "activity_20": 21.215219, "activity_30": 21.538572}, "trend_signal": 0, "fair_value": 17.514071, "relative_strength": 0.540615, "rate_of_change": 0.24142950917710226, "market_dynamics": 0.565864, "expectation": {"probability": 57.7291, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.899783, "high": 24.206064, "low": 23.089621, "close": 23.30204, "volume": 20463}, "trend_line": 22.066734, "activity_lines": {"activity_5": 22.84611, "activity_10": 21.836049, "activity_20": 21.410026, "activity_30": 21.618786}, "trend_signal": 0, "fair_value": 17.567393, "relative_strength": -3.014395, "rate_of_change": 0.036316698840634466, "market_dynamics": 1.09026, "expectation": {"probability": 59.0964, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.316862, "high": 24.127023, "low": 22.921661, "close": 23.257582, "volume": 20322}, "trend_line": 22.071979, "activity_lines": {"activity_5": 23.19863, "activity_10": 22.206648, "activity_20": 21.595168, "activity_30": 21.695615}, "trend_signal": 0, "fair_value": 17.623143, "relative_strength": -2.959866, "rate_of_change": 0.02376880964803678, "market_dynamics": 1.168958, "expectation": {"probability": 59.1919, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.603381, "high": 24.719826, "low": 23.381082, "close": 24.314745, "volume": 35222}, "trend_line": 22.108933, "activity_lines": {"activity_5": 23.664309, "activity_10": 22.712609, "activity_20": 21.874714, "activity_30": 21.84031}, "trend_signal": 0, "fair_value": 17.68779, "relative_strength": 8.708002, "rate_of_change": 0.16742495088456494, "market_dynamics": 1.093557, "expectation": {"probability": 57.0148, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.294985, "high": 24.349325, "low": 22.94142, "close": 23.954124, "volume": 23962}, "trend_line": 22.116052, "activity_lines": {"activity_5": 23.820085, "activity_10": 23.079768, "activity_20": 22.108927, "activity_30": 21.959354}, "trend_signal": 0, "fair_value": 17.751308, "relative_strength": 7.668937, "rate_of_change": 0.032199654320719286, "market_dynamics": 0.932132, "expectation": {"probability": 58.4778, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.973883, "high": 24.438246, "low": 23.529282, "close": 24.438246, "volume": 35391}, "trend_line": 22.137703, "activity_lines": {"activity_5": 24.051278, "activity_10": 23.471727, "activity_20": 22.374454, "activity_30": 22.109173}, "trend_signal": 0, "fair_value": 17.817275, "relative_strength": 14.897187, "rate_of_change": 0.09789721963033246, "market_dynamics": 0.990765, "expectation": {"probability": 56.636, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.855323, "high": 25.095265, "low": 23.855323, "close": 25.021166, "volume": 35942}, "trend_line": 22.170119, "activity_lines": {"activity_5": 24.440551, "activity_10": 23.895077, "activity_20": 22.67914, "activity_30": 22.295203}, "trend_signal": 1, "fair_value": 17.884751, "relative_strength": 17.975472, "rate_of_change": 0.14642892263936025, "market_dynamics": 1.101834, "expectation": {"probability": 57.7486, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.912486, "high": 25.243466, "low": 24.072683, "close": 24.072683, "volume": 18231}, "trend_line": 22.165142, "activity_lines": {"activity_5": 24.399054, "activity_10": 24.054001, "activity_20": 22.874338, "activity_30": 22.417949}, "trend_signal": 1, "fair_value": 17.942898, "relative_strength": 9.462682, "rate_of_change": -0.02244913525272567, "market_dynamics": 1.007406, "expectation": {"probability": 58.9003, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.285103, "high": 24.294984, "low": 22.42, "close": 22.42, "volume": 20790}, "trend_line": 22.105075, "activity_lines": {"activity_5": 23.752323, "activity_10": 23.832374, "activity_20": 22.899843, "activity_30": 22.434392}, "trend_signal": 1, "fair_value": 17.989942, "relative_strength": -0.463068, "rate_of_change": -0.27099758711223276, "market_dynamics": 0.810658, "expectation": {"probability": 58.5633, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.655001, "high": 22.74, "low": 21.219999, "close": 22.405001, "volume": 28754}, "trend_line": 22.055742, "activity_lines": {"activity_5": 23.226909, "activity_10": 23.590734, "activity_20": 22.922443, "activity_30": 22.453742}, "trend_signal": 1, "fair_value": 18.044499, "relative_strength": -3.808911, "rate_of_change": -0.22317499488240028, "market_dynamics": 0.543809, "expectation": {"probability": 58.5633, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.665001, "high": 22.709999, "low": 21.290001, "close": 22.379999, "volume": 45487}, "trend_line": 22.023229, "activity_lines": {"activity_5": 22.796435, "activity_10": 23.349272, "activity_20": 22.939353, "activity_30": 22.474662}, "trend_signal": 1, "fair_value": 18.102192, "relative_strength": -1.480041, "rate_of_change": -0.14741285965349984, "market_dynamics": 0.27043, "expectation": {"probability": 58.5191, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.26, "high": 22.58, "low": 21.805, "close": 22.365, "volume": 16483}, "trend_line": 22.030016, "activity_lines": {"activity_5": 22.498179, "activity_10": 23.132625, "activity_20": 22.950298, "activity_30": 22.496711}, "trend_signal": 1, "fair_value": 18.162656, "relative_strength": -2.042236, "rate_of_change": 0.03081746096359989, "market_dynamics": -0.007817, "expectation": {"probability": 58.4406, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.315001, "high": 22.355, "low": 21.4, "close": 21.41, "volume": 19553}, "trend_line": 22.012376, "activity_lines": {"activity_5": 22.058667, "activity_10": 22.759378, "activity_20": 22.861624, "activity_30": 22.45671}, "trend_signal": 1, "fair_value": 18.215631, "relative_strength": -6.160578, "rate_of_change": -0.08007257007893276, "market_dynamics": -0.241498, "expectation": {"probability": 55.5104, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.385, "high": 21.735001, "low": 21.115, "close": 21.25, "volume": 19627}, "trend_line": 21.987128, "activity_lines": {"activity_5": 21.743333, "activity_10": 22.390634, "activity_20": 22.751622, "activity_30": 22.407525}, "trend_signal": 0, "fair_value": 18.269939, "relative_strength": -5.155328, "rate_of_change": -0.11469911289904039, "market_dynamics": -0.502441, "expectation": {"probability": 55.257, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.735001, "high": 21.885, "low": 20.58, "close": 21.780001, "volume": 54476}, "trend_line": 22.018216, "activity_lines": {"activity_5": 21.682667, "activity_10": 22.173975, "activity_20": 22.687509, "activity_30": 22.394162}, "trend_signal": 0, "fair_value": 18.33185, "relative_strength": -6.274203, "rate_of_change": 0.1413918179764108, "market_dynamics": -0.622365, "expectation": {"probability": 52.4658, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.74, "high": 21.76, "low": 21.155001, "close": 21.184999, "volume": 9669}, "trend_line": 22.024271, "activity_lines": {"activity_5": 21.465333, "activity_10": 21.888664, "activity_20": 22.560524, "activity_30": 22.340406}, "trend_signal": 0, "fair_value": 18.39244, "relative_strength": -9.395045, "rate_of_change": 0.02749995730807583, "market_dynamics": -0.789786, "expectation": {"probability": 56.7095, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.36024, "high": 19.695056, "low": 19.153443, "close": 19.425234, "volume": 31666}, "trend_line": 21.97183, "activity_lines": {"activity_5": 20.741078, "activity_10": 21.342546, "activity_20": 22.261897, "activity_30": 22.172726}, "trend_signal": 0, "fair_value": 18.437033, "relative_strength": -15.453126, "rate_of_change": -0.23810549733972208, "market_dynamics": -0.826324, "expectation": {"probability": 55.2969, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.628091, "high": 19.995405, "low": 19.586731, "close": 19.882158, "volume": 3239}, "trend_line": 21.918209, "activity_lines": {"activity_5": 20.365115, "activity_10": 20.981249, "activity_20": 22.009346, "activity_30": 22.037909}, "trend_signal": 0, "fair_value": 18.485949, "relative_strength": -12.704289, "rate_of_change": -0.24404430582249953, "market_dynamics": -0.898368, "expectation": {"probability": 52.3304, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.005253, "high": 20.005253, "low": 18.940734, "close": 18.980125, "volume": 32812}, "trend_line": 21.813886, "activity_lines": {"activity_5": 19.790331, "activity_10": 20.532137, "activity_20": 21.669873, "activity_30": 21.848355}, "trend_signal": 0, "fair_value": 18.53018, "relative_strength": -17.434985, "rate_of_change": -0.4759649841827899, "market_dynamics": -1.064225, "expectation": {"probability": 56.5469, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.997849, "high": 19.842768, "low": 18.968306, "close": 19.486288, "volume": 21581}, "trend_line": 21.739759, "activity_lines": {"activity_5": 19.535592, "activity_10": 20.237598, "activity_20": 21.390459, "activity_30": 21.698187}, "trend_signal": 0, "fair_value": 18.576933, "relative_strength": -13.865884, "rate_of_change": -0.33981565687104404, "market_dynamics": -1.075232, "expectation": {"probability": 52.0258, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.498104, "high": 19.547343, "low": 17.388765, "close": 17.806301, "volume": 93054}, "trend_line": 21.619055, "activity_lines": {"activity_5": 18.873772, "activity_10": 19.690675, "activity_20": 20.966181, "activity_30": 21.444416}, "trend_signal": 0, "fair_value": 18.612823, "relative_strength": -24.214777, "rate_of_change": -0.5552223463010787, "market_dynamics": -1.057498, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.877202, "high": 18.563999, "low": 17.506935, "close": 18.466, "volume": 64423}, "trend_line": 21.54975, "activity_lines": {"activity_5": 18.657098, "activity_10": 19.346855, "activity_20": 20.633726, "activity_30": 21.240993}, "trend_signal": 0, "fair_value": 18.66089, "relative_strength": -18.880213, "rate_of_change": -0.32057367909929435, "market_dynamics": -0.98132, "expectation": {"probability": 54.7619, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e5e3558-4978-4fa0-8e1f-1bfb6eae3ab4/", "share_image": "https://sharemaestro.com/terminal/5e5e3558-4978-4fa0-8e1f-1bfb6eae3ab4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}