{"ticker": {"uuid": "5e5e3558-4978-4fa0-8e1f-1bfb6eae3ab4", "symbol": "SOBA", "name": "AT&T Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOBA fell 11.56%, moving from 23.95 to 21.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.38 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is positive at 58.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.18"}, {"label": "12-Week Change", "value": "-11.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.10%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.38"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.74, "high": 21.76, "low": 21.155001, "close": 21.184999, "volume": 9669}, "trend_line": 22.024921, "activity_lines": {"activity_5": 21.465333, "activity_10": 21.888664, "activity_20": 22.560524, "activity_30": 22.340448}, "trend_signal": 0, "fair_value": 18.391165, "relative_strength": -9.381326, "rate_of_change": 0.02750368831453118, "market_dynamics": -0.785891, "expectation": {"probability": 58.1042, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.907839, "high": 12.555686, "low": 11.89112, "close": 12.467914, "volume": 109319}, "trend_line": 14.136681, "activity_lines": {"activity_5": 12.288746, "activity_10": 12.737539, "activity_20": 13.431623, "activity_30": 13.772102}, "trend_signal": 0, "fair_value": 13.211574, "relative_strength": -21.923841, "rate_of_change": -0.5750418663984602, "market_dynamics": -1.337417, "expectation": {"probability": 47.9309, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.488811, "high": 12.488811, "low": 12.121002, "close": 12.25057, "volume": 100856}, "trend_line": 14.049025, "activity_lines": {"activity_5": 12.222707, "activity_10": 12.555306, "activity_20": 13.2717, "activity_30": 13.650417}, "trend_signal": 0, "fair_value": 13.208027, "relative_strength": -24.696269, "rate_of_change": -0.6200606776088324, "market_dynamics": -1.251342, "expectation": {"probability": 50.4176, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.284008, "high": 12.363422, "low": 11.803347, "close": 12.079205, "volume": 102694}, "trend_line": 13.953819, "activity_lines": {"activity_5": 12.159176, "activity_10": 12.391919, "activity_20": 13.109078, "activity_30": 13.523332}, "trend_signal": 0, "fair_value": 13.206412, "relative_strength": -22.649929, "rate_of_change": -0.6776698027087361, "market_dynamics": -1.258481, "expectation": {"probability": 50.2199, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.849326, "high": 12.355062, "low": 11.824246, "close": 12.192056, "volume": 59664}, "trend_line": 13.872699, "activity_lines": {"activity_5": 12.179795, "activity_10": 12.303615, "activity_20": 12.971604, "activity_30": 13.40967}, "trend_signal": 0, "fair_value": 13.20258, "relative_strength": -22.731392, "rate_of_change": -0.581346225001188, "market_dynamics": -1.268938, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.28401, "high": 12.50971, "low": 12.134295, "close": 12.206726, "volume": 97885}, "trend_line": 13.784446, "activity_lines": {"activity_5": 12.200568, "activity_10": 12.248907, "activity_20": 12.846989, "activity_30": 13.302188}, "trend_signal": 0, "fair_value": 13.198825, "relative_strength": -19.187175, "rate_of_change": -0.6361631575802222, "market_dynamics": -1.217181, "expectation": {"probability": 46.8566, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.159858, "high": 12.159858, "low": 10.890189, "close": 10.966881, "volume": 346572}, "trend_line": 13.679404, "activity_lines": {"activity_5": 11.77643, "activity_10": 11.990088, "activity_20": 12.616628, "activity_30": 13.120409}, "trend_signal": 0, "fair_value": 13.18681, "relative_strength": -28.838477, "rate_of_change": -0.7620328013182464, "market_dynamics": -1.198012, "expectation": {"probability": 49.5882, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.060614, "high": 11.277905, "low": 10.225527, "close": 11.273644, "volume": 579765}, "trend_line": 13.591829, "activity_lines": {"activity_5": 11.554616, "activity_10": 11.822771, "activity_20": 12.434606, "activity_30": 12.965199}, "trend_signal": 0, "fair_value": 13.179641, "relative_strength": -26.607207, "rate_of_change": -0.6401960202359642, "market_dynamics": -1.17301, "expectation": {"probability": 47.0009, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.286425, "high": 11.678406, "low": 11.209735, "close": 11.256604, "volume": 320976}, "trend_line": 13.501849, "activity_lines": {"activity_5": 11.39225, "activity_10": 11.686381, "activity_20": 12.266609, "activity_30": 12.814539}, "trend_signal": 0, "fair_value": 13.174572, "relative_strength": -27.434065, "rate_of_change": -0.6620153917475022, "market_dynamics": -1.120674, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.222518, "high": 11.363119, "low": 10.826279, "close": 10.839061, "volume": 185727}, "trend_line": 13.36563, "activity_lines": {"activity_5": 11.145543, "activity_10": 11.501721, "activity_20": 12.073, "activity_30": 12.642746}, "trend_signal": 0, "fair_value": 13.165816, "relative_strength": -27.304609, "rate_of_change": -1.0088914488674887, "market_dynamics": -1.155166, "expectation": {"probability": 49.5045, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.911491, "high": 11.10322, "low": 10.783671, "close": 11.098959, "volume": 107559}, "trend_line": 13.242477, "activity_lines": {"activity_5": 11.075668, "activity_10": 11.387623, "activity_20": 11.919407, "activity_30": 12.49651}, "trend_signal": 0, "fair_value": 13.157838, "relative_strength": -24.496849, "rate_of_change": -0.9214156010603338, "market_dynamics": -1.141267, "expectation": {"probability": 45.7347, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.209736, "high": 11.248082, "low": 10.932796, "close": 11.026529, "volume": 69509}, "trend_line": 13.126185, "activity_lines": {"activity_5": 11.055501, "activity_10": 11.271872, "activity_20": 11.773428, "activity_30": 12.353545}, "trend_signal": 0, "fair_value": 13.150376, "relative_strength": -23.162713, "rate_of_change": -0.8781740757412652, "market_dynamics": -1.155358, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.975401, "high": 11.265122, "low": 10.89871, "close": 11.184173, "volume": 45592}, "trend_line": 12.995282, "activity_lines": {"activity_5": 11.083906, "activity_10": 11.21099, "activity_20": 11.658975, "activity_30": 12.228254}, "trend_signal": 0, "fair_value": 13.143816, "relative_strength": -21.722083, "rate_of_change": -0.9972661515893612, "market_dynamics": -1.048341, "expectation": {"probability": 45.7347, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.150085, "high": 11.674145, "low": 11.128782, "close": 11.618756, "volume": 74552}, "trend_line": 12.879139, "activity_lines": {"activity_5": 11.263136, "activity_10": 11.248512, "activity_20": 11.604084, "activity_30": 12.139446}, "trend_signal": 0, "fair_value": 13.140617, "relative_strength": -19.185244, "rate_of_change": -0.8937320482925973, "market_dynamics": -0.693589, "expectation": {"probability": 46.8959, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.618757, "high": 11.742314, "low": 11.384421, "close": 11.473896, "volume": 32498}, "trend_line": 12.77496, "activity_lines": {"activity_5": 11.369936, "activity_10": 11.268068, "activity_20": 11.55188, "activity_30": 12.048785}, "trend_signal": 0, "fair_value": 13.137704, "relative_strength": -19.169849, "rate_of_change": -0.8088972407239353, "market_dynamics": -0.354077, "expectation": {"probability": 50.8402, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.444071, "high": 12.185421, "low": 11.422767, "close": 12.159858, "volume": 75837}, "trend_line": 12.687061, "activity_lines": {"activity_5": 11.663068, "activity_10": 11.425402, "activity_20": 11.576527, "activity_30": 12.009101}, "trend_signal": 0, "fair_value": 13.139281, "relative_strength": -14.671047, "rate_of_change": -0.6880569489062993, "market_dynamics": 0.119387, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.189682, "high": 12.44958, "low": 11.989432, "close": 12.061863, "volume": 86035}, "trend_line": 12.589695, "activity_lines": {"activity_5": 11.852808, "activity_10": 11.56577, "activity_20": 11.597646, "activity_30": 11.968766}, "trend_signal": 0, "fair_value": 13.142066, "relative_strength": -12.98493, "rate_of_change": -0.7674433030628541, "market_dynamics": 0.452341, "expectation": {"probability": 53.4122, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.130033, "high": 12.185422, "low": 11.801965, "close": 12.108729, "volume": 78060}, "trend_line": 12.507994, "activity_lines": {"activity_5": 11.989148, "activity_10": 11.694751, "activity_20": 11.627371, "activity_30": 11.937736}, "trend_signal": 0, "fair_value": 13.143938, "relative_strength": -11.187805, "rate_of_change": -0.6489513844457764, "market_dynamics": 0.59323, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.189682, "high": 12.219506, "low": 11.646593, "close": 11.703109, "volume": 65484}, "trend_line": 12.423802, "activity_lines": {"activity_5": 11.928644, "activity_10": 11.7348, "activity_20": 11.623401, "activity_30": 11.885808}, "trend_signal": 0, "fair_value": 13.141921, "relative_strength": -12.81214, "rate_of_change": -0.673105535547905, "market_dynamics": 0.653961, "expectation": {"probability": 52.5531, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.837877, "high": 12.30739, "low": 11.781361, "close": 11.89874, "volume": 42821}, "trend_line": 12.352278, "activity_lines": {"activity_5": 11.927727, "activity_10": 11.802299, "activity_20": 11.643177, "activity_30": 11.851933}, "trend_signal": 0, "fair_value": 13.142969, "relative_strength": -10.661387, "rate_of_change": -0.5757013835217283, "market_dynamics": 0.61411, "expectation": {"probability": 48.2008, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.91178, "high": 13.059487, "low": 11.777013, "close": 12.781255, "volume": 184936}, "trend_line": 12.306768, "activity_lines": {"activity_5": 12.192659, "activity_10": 12.010989, "activity_20": 11.748061, "activity_30": 11.879609}, "trend_signal": 0, "fair_value": 13.149128, "relative_strength": -0.99316, "rate_of_change": -0.368434065360253, "market_dynamics": 0.771435, "expectation": {"probability": 47.4288, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.646485, "high": 12.781254, "low": 12.150887, "close": 12.281307, "volume": 111015}, "trend_line": 12.233015, "activity_lines": {"activity_5": 12.249515, "activity_10": 12.098192, "activity_20": 11.800335, "activity_30": 11.877966}, "trend_signal": 0, "fair_value": 13.154085, "relative_strength": -3.509095, "rate_of_change": -0.5992881315386782, "market_dynamics": 0.843371, "expectation": {"probability": 53.7109, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.216098, "high": 12.994275, "low": 12.172624, "close": 12.929065, "volume": 79857}, "trend_line": 12.163958, "activity_lines": {"activity_5": 12.50766, "activity_10": 12.280355, "activity_20": 11.915189, "activity_30": 11.922873}, "trend_signal": 0, "fair_value": 13.162954, "relative_strength": -1.222425, "rate_of_change": -0.5645133272541627, "market_dynamics": 1.045183, "expectation": {"probability": 47.1085, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.889939, "high": 12.989929, "low": 12.60736, "close": 12.663876, "volume": 73767}, "trend_line": 12.083414, "activity_lines": {"activity_5": 12.622721, "activity_10": 12.382576, "activity_20": 12.001556, "activity_30": 11.955125}, "trend_signal": 0, "fair_value": 13.1662, "relative_strength": -3.064294, "rate_of_change": -0.6621528946416926, "market_dynamics": 1.210123, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.724739, "high": 12.811686, "low": 12.468244, "close": 12.694307, "volume": 49690}, "trend_line": 12.043451, "activity_lines": {"activity_5": 12.683874, "activity_10": 12.471328, "activity_20": 12.088038, "activity_30": 11.994538}, "trend_signal": 0, "fair_value": 13.171081, "relative_strength": -6.521327, "rate_of_change": -0.3307260679804581, "market_dynamics": 1.154549, "expectation": {"probability": 47.2339, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.711696, "high": 13.037748, "low": 12.616055, "close": 12.929065, "volume": 109244}, "trend_line": 12.028451, "activity_lines": {"activity_5": 12.770241, "activity_10": 12.580575, "activity_20": 12.194485, "activity_30": 12.051674}, "trend_signal": 1, "fair_value": 13.176475, "relative_strength": -4.975534, "rate_of_change": -0.12454901838350813, "market_dynamics": 1.281922, "expectation": {"probability": 47.0789, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.863856, "high": 13.372497, "low": 12.737781, "close": 13.315981, "volume": 88178}, "trend_line": 12.041255, "activity_lines": {"activity_5": 12.975727, "activity_10": 12.746184, "activity_20": 12.334342, "activity_30": 12.134741}, "trend_signal": 1, "fair_value": 13.183724, "relative_strength": -3.904828, "rate_of_change": 0.1064476215599095, "market_dynamics": 1.420983, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.429013, "high": 13.911571, "low": 13.255119, "close": 13.689854, "volume": 108268}, "trend_line": 12.059416, "activity_lines": {"activity_5": 13.236859, "activity_10": 12.956967, "activity_20": 12.49862, "activity_30": 12.241102}, "trend_signal": 1, "fair_value": 13.190487, "relative_strength": -2.8597, "rate_of_change": 0.15082314924815549, "market_dynamics": 1.625325, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.650728, "high": 13.681159, "low": 12.972539, "close": 13.220339, "volume": 107319}, "trend_line": 12.074187, "activity_lines": {"activity_5": 13.290766, "activity_10": 13.053637, "activity_20": 12.606676, "activity_30": 12.316}, "trend_signal": 1, "fair_value": 13.198148, "relative_strength": -5.657956, "rate_of_change": 0.12248520160511624, "market_dynamics": 1.785419, "expectation": {"probability": 52.8228, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.168169, "high": 13.289895, "low": 12.972538, "close": 13.194256, "volume": 79058}, "trend_line": 12.109962, "activity_lines": {"activity_5": 13.298882, "activity_10": 13.117978, "activity_20": 12.702897, "activity_30": 12.388263}, "trend_signal": 1, "fair_value": 13.207356, "relative_strength": -5.136835, "rate_of_change": 0.2962932411101403, "market_dynamics": 1.719674, "expectation": {"probability": 55.895, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.06818, "high": 13.211643, "low": 12.929064, "close": 13.16817, "volume": 46076}, "trend_line": 12.157825, "activity_lines": {"activity_5": 13.264972, "activity_10": 13.154022, "activity_20": 12.785418, "activity_30": 12.456534}, "trend_signal": 1, "fair_value": 13.217149, "relative_strength": -5.107332, "rate_of_change": 0.39523658290588626, "market_dynamics": 1.531674, "expectation": {"probability": 55.4446, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.259464, "high": 13.850707, "low": 13.23338, "close": 13.846359, "volume": 76689}, "trend_line": 12.203773, "activity_lines": {"activity_5": 13.441185, "activity_10": 13.306338, "activity_20": 12.922675, "activity_30": 12.565472}, "trend_signal": 1, "fair_value": 13.228325, "relative_strength": 1.16609, "rate_of_change": 0.37792944050436, "market_dynamics": 1.439407, "expectation": {"probability": 45.9686, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.902876, "high": 13.924613, "low": 13.111229, "close": 13.394428, "volume": 70110}, "trend_line": 12.241902, "activity_lines": {"activity_5": 13.431396, "activity_10": 13.348029, "activity_20": 13.003464, "activity_30": 12.642288}, "trend_signal": 1, "fair_value": 13.234624, "relative_strength": -2.375512, "rate_of_change": 0.3124361621606665, "market_dynamics": 1.300953, "expectation": {"probability": 51.3692, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.376729, "high": 13.589127, "low": 13.221854, "close": 13.478502, "volume": 56682}, "trend_line": 12.288545, "activity_lines": {"activity_5": 13.469326, "activity_10": 13.396545, "activity_20": 13.081735, "activity_30": 12.722069}, "trend_signal": 1, "fair_value": 13.243012, "relative_strength": -0.523485, "rate_of_change": 0.38101105530823187, "market_dynamics": 1.205077, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.549304, "high": 14.159951, "low": 13.350179, "close": 14.071451, "volume": 145791}, "trend_line": 12.351191, "activity_lines": {"activity_5": 13.687696, "activity_10": 13.538058, "activity_20": 13.207621, "activity_30": 12.837095}, "trend_signal": 1, "fair_value": 13.255053, "relative_strength": 1.766522, "rate_of_change": 0.5097918427283366, "market_dynamics": 1.398031, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.155527, "high": 14.801575, "low": 14.018353, "close": 14.721925, "volume": 109513}, "trend_line": 12.435031, "activity_lines": {"activity_5": 14.06441, "activity_10": 13.772801, "activity_20": 13.383087, "activity_30": 12.990046}, "trend_signal": 1, "fair_value": 13.269879, "relative_strength": 7.009373, "rate_of_change": 0.6788009350677223, "market_dynamics": 1.481812, "expectation": {"probability": 47.3173, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.620149, "high": 14.668824, "low": 13.673203, "close": 13.713028, "volume": 45217}, "trend_line": 12.52657, "activity_lines": {"activity_5": 14.001242, "activity_10": 13.79151, "activity_20": 13.450268, "activity_30": 13.072497}, "trend_signal": 1, "fair_value": 13.279721, "relative_strength": -0.033448, "rate_of_change": 0.7361380924583071, "market_dynamics": 1.278265, "expectation": {"probability": 52.4498, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.752853, "high": 14.177652, "low": 13.752853, "close": 13.934277, "volume": 42637}, "trend_line": 12.615257, "activity_lines": {"activity_5": 14.020712, "activity_10": 13.843228, "activity_20": 13.530658, "activity_30": 13.163317}, "trend_signal": 1, "fair_value": 13.28958, "relative_strength": 0.785243, "rate_of_change": 0.707991094130318, "market_dynamics": 1.165585, "expectation": {"probability": 47.0706, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.867903, "high": 14.009503, "low": 13.478504, "close": 13.730727, "volume": 70703}, "trend_line": 12.697728, "activity_lines": {"activity_5": 13.936342, "activity_10": 13.853492, "activity_20": 13.582968, "activity_30": 13.235283}, "trend_signal": 1, "fair_value": 13.300113, "relative_strength": -1.948664, "rate_of_change": 0.6537401497250509, "market_dynamics": 0.741503, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.757278, "high": 13.94755, "low": 13.482928, "close": 13.859053, "volume": 46973}, "trend_line": 12.798395, "activity_lines": {"activity_5": 13.877932, "activity_10": 13.877809, "activity_20": 13.637845, "activity_30": 13.310207}, "trend_signal": 1, "fair_value": 13.307445, "relative_strength": -2.436762, "rate_of_change": 0.7927953725264836, "market_dynamics": 0.216344, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.854626, "high": 14.133402, "low": 13.659928, "close": 13.814801, "volume": 62475}, "trend_line": 12.888923, "activity_lines": {"activity_5": 13.818932, "activity_10": 13.881992, "activity_20": 13.679173, "activity_30": 13.375781}, "trend_signal": 1, "fair_value": 13.311921, "relative_strength": -2.83951, "rate_of_change": 0.7073386936408887, "market_dynamics": 0.048373, "expectation": {"probability": 51.6744, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.991802, "high": 14.106851, "low": 13.704177, "close": 13.850202, "volume": 42245}, "trend_line": 12.983045, "activity_lines": {"activity_5": 13.832207, "activity_10": 13.880855, "activity_20": 13.71895, "activity_30": 13.437799}, "trend_signal": 1, "fair_value": 13.317993, "relative_strength": -2.835205, "rate_of_change": 0.7302549638941941, "market_dynamics": -0.210928, "expectation": {"probability": 43.972, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.805954, "high": 14.120125, "low": 13.805954, "close": 13.934277, "volume": 40174}, "trend_line": 13.074715, "activity_lines": {"activity_5": 13.864362, "activity_10": 13.894935, "activity_20": 13.759264, "activity_30": 13.499169}, "trend_signal": 1, "fair_value": 13.322212, "relative_strength": -3.268958, "rate_of_change": 0.7060747305427871, "market_dynamics": -0.314347, "expectation": {"probability": 44.0749, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.925427, "high": 14.443151, "low": 13.863477, "close": 14.42545, "volume": 23844}, "trend_line": 13.168272, "activity_lines": {"activity_5": 14.060241, "activity_10": 13.988503, "activity_20": 13.841569, "activity_30": 13.586313}, "trend_signal": 1, "fair_value": 13.329861, "relative_strength": -1.05674, "rate_of_change": 0.7155567062073671, "market_dynamics": -0.22355, "expectation": {"probability": 45.3147, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.43253, "high": 14.581209, "low": 14.142251, "close": 14.294471, "volume": 47441}, "trend_line": 13.262291, "activity_lines": {"activity_5": 14.166146, "activity_10": 14.04104, "activity_20": 13.903012, "activity_30": 13.658971}, "trend_signal": 1, "fair_value": 13.335892, "relative_strength": 0.185582, "rate_of_change": 0.7139813029378449, "market_dynamics": -0.118585, "expectation": {"probability": 47.8214, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.313941, "high": 14.313941, "low": 13.813238, "close": 13.897894, "volume": 39792}, "trend_line": 13.320225, "activity_lines": {"activity_5": 14.110831, "activity_10": 14.017417, "activity_20": 13.919066, "activity_30": 13.699978}, "trend_signal": 1, "fair_value": 13.340363, "relative_strength": -0.829903, "rate_of_change": 0.43683252011286183, "market_dynamics": -0.159719, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.809636, "high": 13.959134, "low": 13.508839, "close": 13.762804, "volume": 39975}, "trend_line": 13.376923, "activity_lines": {"activity_5": 14.004946, "activity_10": 13.984214, "activity_20": 13.91764, "activity_30": 13.728532}, "trend_signal": 1, "fair_value": 13.339902, "relative_strength": -0.483395, "rate_of_change": 0.4256534705682451, "market_dynamics": -0.26481, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.946526, "high": 14.555325, "low": 13.319716, "close": 14.15366, "volume": 95402}, "trend_line": 13.445088, "activity_lines": {"activity_5": 14.035173, "activity_10": 14.021171, "activity_20": 13.951311, "activity_30": 13.778644}, "trend_signal": 1, "fair_value": 13.342929, "relative_strength": 0.105851, "rate_of_change": 0.5095715957997252, "market_dynamics": -0.28695, "expectation": {"probability": 45.838, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.358996, "high": 14.513897, "low": 14.022175, "close": 14.067204, "volume": 72008}, "trend_line": 13.523891, "activity_lines": {"activity_5": 14.021955, "activity_10": 14.03842, "activity_20": 13.97454, "activity_30": 13.81878}, "trend_signal": 1, "fair_value": 13.343351, "relative_strength": 0.446814, "rate_of_change": 0.5861099607529576, "market_dynamics": -0.412353, "expectation": {"probability": 46.2149, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.128444, "high": 14.449055, "low": 14.061801, "close": 14.349991, "volume": 37884}, "trend_line": 13.605599, "activity_lines": {"activity_5": 14.126884, "activity_10": 14.100967, "activity_20": 14.020668, "activity_30": 13.872077}, "trend_signal": 1, "fair_value": 13.344892, "relative_strength": -1.593715, "rate_of_change": 0.6041752332963864, "market_dynamics": -0.316189, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.283346, "high": 14.490481, "low": 14.24372, "close": 14.315767, "volume": 66527}, "trend_line": 13.65675, "activity_lines": {"activity_5": 14.216702, "activity_10": 14.148366, "activity_20": 14.058033, "activity_30": 13.917894}, "trend_signal": 1, "fair_value": 13.353448, "relative_strength": -1.421184, "rate_of_change": 0.37595551654874465, "market_dynamics": 0.021323, "expectation": {"probability": 51.599, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.395018, "high": 14.562529, "low": 14.241919, "close": 14.485077, "volume": 22863}, "trend_line": 13.730209, "activity_lines": {"activity_5": 14.3351, "activity_10": 14.21744, "activity_20": 14.106058, "activity_30": 13.971335}, "trend_signal": 1, "fair_value": 13.36431, "relative_strength": -0.237254, "rate_of_change": 0.5378951800391727, "market_dynamics": 0.074761, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.41123, "high": 14.877734, "low": 14.128445, "close": 14.859722, "volume": 42717}, "trend_line": 13.794564, "activity_lines": {"activity_5": 14.530227, "activity_10": 14.343087, "activity_20": 14.186722, "activity_30": 14.044206}, "trend_signal": 1, "fair_value": 13.378183, "relative_strength": 3.239244, "rate_of_change": 0.4687110006846877, "market_dynamics": 0.441487, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.065059, "high": 15.25418, "low": 14.848918, "close": 15.16052, "volume": 57780}, "trend_line": 13.877785, "activity_lines": {"activity_5": 14.77855, "activity_10": 14.506599, "activity_20": 14.289056, "activity_30": 14.132333}, "trend_signal": 1, "fair_value": 13.393561, "relative_strength": 4.90089, "rate_of_change": 0.6032883677947342, "market_dynamics": 0.915162, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.138906, "high": 15.138906, "low": 14.553521, "close": 14.814692, "volume": 53528}, "trend_line": 13.948465, "activity_lines": {"activity_5": 14.838708, "activity_10": 14.593869, "activity_20": 14.350444, "activity_30": 14.192778}, "trend_signal": 1, "fair_value": 13.407162, "relative_strength": 5.476916, "rate_of_change": 0.5093031777045198, "market_dynamics": 1.007357, "expectation": {"probability": 51.0299, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.895748, "high": 15.367655, "low": 14.757056, "close": 15.353247, "volume": 34239}, "trend_line": 14.029271, "activity_lines": {"activity_5": 15.047406, "activity_10": 14.769598, "activity_20": 14.459584, "activity_30": 14.283409}, "trend_signal": 1, "fair_value": 13.423742, "relative_strength": 8.120249, "rate_of_change": 0.5793182260556917, "market_dynamics": 1.23181, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.48113, "high": 16.048499, "low": 15.414485, "close": 15.978254, "volume": 53347}, "trend_line": 14.118013, "activity_lines": {"activity_5": 15.395273, "activity_10": 15.032505, "activity_20": 14.625242, "activity_30": 14.40915}, "trend_signal": 1, "fair_value": 13.442413, "relative_strength": 11.744684, "rate_of_change": 0.6325489043586077, "market_dynamics": 1.380944, "expectation": {"probability": 49.5368, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.037694, "high": 16.165578, "low": 15.4361, "close": 15.621622, "volume": 38501}, "trend_line": 14.182406, "activity_lines": {"activity_5": 15.524718, "activity_10": 15.190288, "activity_20": 14.746149, "activity_30": 14.506157}, "trend_signal": 1, "fair_value": 13.458953, "relative_strength": 7.664437, "rate_of_change": 0.45610526070489393, "market_dynamics": 1.243896, "expectation": {"probability": 52.0459, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.751308, "high": 15.894889, "low": 15.239543, "close": 15.750275, "volume": 47407}, "trend_line": 14.266737, "activity_lines": {"activity_5": 15.646254, "activity_10": 15.344773, "activity_20": 14.871273, "activity_30": 14.60731}, "trend_signal": 1, "fair_value": 13.475515, "relative_strength": 6.556784, "rate_of_change": 0.594617020553486, "market_dynamics": 1.278569, "expectation": {"probability": 49.6628, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.786884, "high": 16.290295, "low": 15.561726, "close": 16.140188, "volume": 33344}, "trend_line": 14.364935, "activity_lines": {"activity_5": 15.858444, "activity_10": 15.539549, "activity_20": 15.023915, "activity_30": 14.728178}, "trend_signal": 1, "fair_value": 13.495711, "relative_strength": 12.134104, "rate_of_change": 0.688300345061383, "market_dynamics": 1.293521, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.993744, "high": 16.65641, "low": 15.171811, "close": 16.125544, "volume": 112893}, "trend_line": 14.463514, "activity_lines": {"activity_5": 15.977386, "activity_10": 15.699114, "activity_20": 15.164299, "activity_30": 14.841766}, "trend_signal": 1, "fair_value": 13.516004, "relative_strength": 10.02517, "rate_of_change": 0.686247449083486, "market_dynamics": 1.35123, "expectation": {"probability": 53.1789, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.057812, "high": 16.78455, "low": 15.955297, "close": 16.169477, "volume": 36801}, "trend_line": 14.540951, "activity_lines": {"activity_5": 16.059486, "activity_10": 15.833762, "activity_20": 15.297864, "activity_30": 14.951828}, "trend_signal": 1, "fair_value": 13.536457, "relative_strength": 14.396952, "rate_of_change": 0.5353954785814827, "market_dynamics": 1.414761, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.107235, "high": 16.400131, "low": 15.48667, "close": 16.350706, "volume": 106195}, "trend_line": 14.639494, "activity_lines": {"activity_5": 16.189248, "activity_10": 15.970735, "activity_20": 15.437645, "activity_30": 15.068586}, "trend_signal": 1, "fair_value": 13.557828, "relative_strength": 14.666255, "rate_of_change": 0.6776929514445058, "market_dynamics": 1.614195, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.363518, "high": 16.416604, "low": 15.869262, "close": 15.98459, "volume": 22534}, "trend_line": 14.72303, "activity_lines": {"activity_5": 16.148365, "activity_10": 16.014033, "activity_20": 15.531051, "activity_30": 15.155367}, "trend_signal": 1, "fair_value": 13.577514, "relative_strength": 8.006345, "rate_of_change": 0.5706208151729869, "market_dynamics": 1.423669, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.032184, "high": 16.120052, "low": 15.988251, "close": 16.054152, "volume": 29496}, "trend_line": 14.78912, "activity_lines": {"activity_5": 16.115049, "activity_10": 16.054995, "activity_20": 15.623657, "activity_30": 15.241245}, "trend_signal": 1, "fair_value": 13.600175, "relative_strength": 6.29778, "rate_of_change": 0.44888857796255843, "market_dynamics": 1.075626, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.074286, "high": 16.427587, "low": 16.068796, "close": 16.347042, "volume": 21588}, "trend_line": 14.84329, "activity_lines": {"activity_5": 16.185098, "activity_10": 16.126675, "activity_20": 15.735779, "activity_30": 15.341756}, "trend_signal": 1, "fair_value": 13.624573, "relative_strength": 6.338719, "rate_of_change": 0.36628278085510946, "market_dynamics": 0.916924, "expectation": {"probability": 51.8282, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.383652, "high": 17.207415, "low": 16.275648, "close": 17.141516, "volume": 38904}, "trend_line": 14.957573, "activity_lines": {"activity_5": 16.505206, "activity_10": 16.324735, "activity_20": 15.911901, "activity_30": 15.490029}, "trend_signal": 1, "fair_value": 13.654065, "relative_strength": 14.630013, "rate_of_change": 0.7699303860532292, "market_dynamics": 0.751975, "expectation": {"probability": 52.5011, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.298944, "high": 18.097072, "low": 17.289791, "close": 17.871912, "volume": 70402}, "trend_line": 15.088828, "activity_lines": {"activity_5": 17.003976, "activity_10": 16.634444, "activity_20": 16.141497, "activity_30": 15.678051}, "trend_signal": 1, "fair_value": 13.686634, "relative_strength": 16.451224, "rate_of_change": 0.8775153562680219, "market_dynamics": 1.102853, "expectation": {"probability": 53.1556, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.844455, "high": 18.314908, "low": 17.452711, "close": 17.668718, "volume": 42690}, "trend_line": 15.220094, "activity_lines": {"activity_5": 17.333601, "activity_10": 16.866295, "activity_20": 16.334034, "activity_30": 15.844495}, "trend_signal": 1, "fair_value": 13.718965, "relative_strength": 14.548173, "rate_of_change": 0.8699549096854978, "market_dynamics": 1.422104, "expectation": {"probability": 55.1614, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.646754, "high": 17.877401, "low": 17.483829, "close": 17.877401, "volume": 65922}, "trend_line": 15.354039, "activity_lines": {"activity_5": 17.620512, "activity_10": 17.101207, "activity_20": 16.529296, "activity_30": 16.015935}, "trend_signal": 1, "fair_value": 13.752057, "relative_strength": 11.07599, "rate_of_change": 0.8800536974344617, "market_dynamics": 1.740006, "expectation": {"probability": 53.0709, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.926832, "high": 18.406444, "low": 17.767572, "close": 18.292944, "volume": 67372}, "trend_line": 15.503311, "activity_lines": {"activity_5": 17.924388, "activity_10": 17.380086, "activity_20": 16.747336, "activity_30": 16.205541}, "trend_signal": 1, "fair_value": 13.785747, "relative_strength": 15.249511, "rate_of_change": 0.972200213898114, "market_dynamics": 1.876458, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.411014, "high": 18.453803, "low": 17.973008, "close": 18.097382, "volume": 18809}, "trend_line": 15.644883, "activity_lines": {"activity_5": 18.033349, "activity_10": 17.584002, "activity_20": 16.927813, "activity_30": 16.372901}, "trend_signal": 1, "fair_value": 13.821921, "relative_strength": 12.137802, "rate_of_change": 0.9131726764689171, "market_dynamics": 1.791629, "expectation": {"probability": 55.6529, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.134509, "high": 18.781442, "low": 18.088106, "close": 18.7768, "volume": 20110}, "trend_line": 15.806301, "activity_lines": {"activity_5": 18.305059, "activity_10": 17.876395, "activity_20": 17.155794, "activity_30": 16.57496}, "trend_signal": 1, "fair_value": 13.863188, "relative_strength": 14.427753, "rate_of_change": 1.0317622701301083, "market_dynamics": 1.756519, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.744316, "high": 19.296577, "low": 17.820791, "close": 18.967075, "volume": 68837}, "trend_line": 15.957688, "activity_lines": {"activity_5": 18.579867, "activity_10": 18.159273, "activity_20": 17.383244, "activity_30": 16.778881}, "trend_signal": 1, "fair_value": 13.905459, "relative_strength": 16.367313, "rate_of_change": 0.9577636159149425, "market_dynamics": 1.77418, "expectation": {"probability": 53.9984, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.762878, "high": 19.389391, "low": 18.679343, "close": 19.166632, "volume": 35355}, "trend_line": 16.120094, "activity_lines": {"activity_5": 18.834638, "activity_10": 18.424208, "activity_20": 17.611573, "activity_30": 16.98591}, "trend_signal": 1, "fair_value": 13.949763, "relative_strength": 18.47334, "rate_of_change": 1.0177288840338432, "market_dynamics": 1.778781, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.82785, "high": 19.347621, "low": 18.60973, "close": 19.324417, "volume": 72385}, "trend_line": 16.300978, "activity_lines": {"activity_5": 19.056055, "activity_10": 18.661239, "activity_20": 17.834206, "activity_30": 17.19264}, "trend_signal": 1, "fair_value": 13.995223, "relative_strength": 19.21824, "rate_of_change": 1.1221026378630232, "market_dynamics": 1.910226, "expectation": {"probability": 55.1447, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.468284, "high": 19.839553, "low": 19.115583, "close": 19.783863, "volume": 27240}, "trend_line": 16.50168, "activity_lines": {"activity_5": 19.361855, "activity_10": 18.927673, "activity_20": 18.081685, "activity_30": 17.417342}, "trend_signal": 1, "fair_value": 14.04512, "relative_strength": 21.438959, "rate_of_change": 1.2312267398925372, "market_dynamics": 1.944676, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.955573, "high": 20.725952, "low": 19.751377, "close": 20.725952, "volume": 46919}, "trend_line": 16.720756, "activity_lines": {"activity_5": 19.869253, "activity_10": 19.317352, "activity_20": 18.400765, "activity_30": 17.689876}, "trend_signal": 1, "fair_value": 14.101056, "relative_strength": 25.727262, "rate_of_change": 1.3275981597025344, "market_dynamics": 1.952349, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.725952, "high": 20.725952, "low": 20.252587, "close": 20.37789, "volume": 13230}, "trend_line": 16.931112, "activity_lines": {"activity_5": 20.130688, "activity_10": 19.591856, "activity_20": 18.66239, "activity_30": 17.92582}, "trend_signal": 1, "fair_value": 14.157151, "relative_strength": 21.084591, "rate_of_change": 1.2580531645817765, "market_dynamics": 1.931558, "expectation": {"probability": 57.9587, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.521758, "high": 21.074014, "low": 19.15735, "close": 20.883741, "volume": 121837}, "trend_line": 17.148904, "activity_lines": {"activity_5": 20.466684, "activity_10": 19.909075, "activity_20": 18.950155, "activity_30": 18.180828}, "trend_signal": 1, "fair_value": 14.218142, "relative_strength": 18.921317, "rate_of_change": 1.2863419721043892, "market_dynamics": 1.964189, "expectation": {"probability": 56.0873, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.88374, "high": 21.027607, "low": 20.47999, "close": 20.800203, "volume": 38990}, "trend_line": 17.365052, "activity_lines": {"activity_5": 20.660361, "activity_10": 20.156445, "activity_20": 19.207375, "activity_30": 18.416396}, "trend_signal": 1, "fair_value": 14.276189, "relative_strength": 17.717222, "rate_of_change": 1.2604187416291843, "market_dynamics": 1.922502, "expectation": {"probability": 57.8781, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.916225, "high": 21.036888, "low": 20.020547, "close": 20.206179, "volume": 39652}, "trend_line": 17.555755, "activity_lines": {"activity_5": 20.557644, "activity_10": 20.250224, "activity_20": 19.385762, "activity_30": 18.599695}, "trend_signal": 1, "fair_value": 14.32669, "relative_strength": 16.765529, "rate_of_change": 1.0981999938727667, "market_dynamics": 1.664316, "expectation": {"probability": 57.2884, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.266511, "high": 20.503191, "low": 20.085519, "close": 20.410374, "volume": 16925}, "trend_line": 17.740777, "activity_lines": {"activity_5": 20.494838, "activity_10": 20.342787, "activity_20": 19.564373, "activity_30": 18.783864}, "trend_signal": 1, "fair_value": 14.379111, "relative_strength": 16.750963, "rate_of_change": 1.0539108115828684, "market_dynamics": 1.38139, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.410374, "high": 20.855896, "low": 20.271152, "close": 20.637777, "volume": 19796}, "trend_line": 17.923352, "activity_lines": {"activity_5": 20.528871, "activity_10": 20.446995, "activity_20": 19.74531, "activity_30": 18.970767}, "trend_signal": 1, "fair_value": 14.425395, "relative_strength": 17.990886, "rate_of_change": 1.0291262891134922, "market_dynamics": 0.89881, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.651695, "high": 20.725948, "low": 19.570385, "close": 19.87372, "volume": 37586}, "trend_line": 18.091986, "activity_lines": {"activity_5": 20.290893, "activity_10": 20.381908, "activity_20": 19.831321, "activity_30": 19.096597}, "trend_signal": 1, "fair_value": 14.465522, "relative_strength": 11.445245, "rate_of_change": 0.9408619548396822, "market_dynamics": 0.343787, "expectation": {"probability": 57.2137, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.850212, "high": 20.405004, "low": 19.676252, "close": 20.372093, "volume": 29402}, "trend_line": 18.259281, "activity_lines": {"activity_5": 20.286374, "activity_10": 20.394577, "activity_20": 19.946609, "activity_30": 19.243701}, "trend_signal": 1, "fair_value": 14.508083, "relative_strength": 10.09164, "rate_of_change": 0.924691186473408, "market_dynamics": -0.012971, "expectation": {"probability": 54.0051, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.376792, "high": 20.414404, "low": 19.897229, "close": 20.353287, "volume": 31319}, "trend_line": 18.405116, "activity_lines": {"activity_5": 20.304126, "activity_10": 20.384778, "activity_20": 20.040938, "activity_30": 19.378798}, "trend_signal": 1, "fair_value": 14.557028, "relative_strength": 7.179689, "rate_of_change": 0.7986897183958018, "market_dynamics": -0.333361, "expectation": {"probability": 54.9208, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.268656, "high": 22.600658, "low": 20.033576, "close": 21.693245, "volume": 85487}, "trend_line": 18.607503, "activity_lines": {"activity_5": 20.758725, "activity_10": 20.608255, "activity_20": 20.247588, "activity_30": 19.590935}, "trend_signal": 1, "fair_value": 14.618119, "relative_strength": 12.152652, "rate_of_change": 1.09962360465428, "market_dynamics": -0.294359, "expectation": {"probability": 54.0473, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.641526, "high": 22.426699, "low": 21.500478, "close": 22.426699, "volume": 103680}, "trend_line": 18.830051, "activity_lines": {"activity_5": 21.372283, "activity_10": 20.9475, "activity_20": 20.505894, "activity_30": 19.837335}, "trend_signal": 1, "fair_value": 14.682856, "relative_strength": 15.106951, "rate_of_change": 1.1960121677798452, "market_dynamics": 0.071678, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.426699, "high": 23.164852, "low": 22.426699, "close": 23.164852, "volume": 53099}, "trend_line": 19.064206, "activity_lines": {"activity_5": 22.112631, "activity_10": 21.383704, "activity_20": 20.811844, "activity_30": 20.117}, "trend_signal": 1, "fair_value": 14.753714, "relative_strength": 14.53002, "rate_of_change": 1.2435176091663143, "market_dynamics": 0.38562, "expectation": {"probability": 55.9672, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.291794, "high": 23.766657, "low": 22.948577, "close": 23.766657, "volume": 119043}, "trend_line": 19.31891, "activity_lines": {"activity_5": 22.834171, "activity_10": 21.887852, "activity_20": 21.149929, "activity_30": 20.420383}, "trend_signal": 1, "fair_value": 14.827318, "relative_strength": 17.993756, "rate_of_change": 1.3360325628038234, "market_dynamics": 0.878135, "expectation": {"probability": 56.2168, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.785462, "high": 24.7634, "low": 23.644417, "close": 24.533022, "volume": 70841}, "trend_line": 19.597695, "activity_lines": {"activity_5": 23.584862, "activity_10": 22.477404, "activity_20": 21.534937, "activity_30": 20.756778}, "trend_signal": 1, "fair_value": 14.904816, "relative_strength": 19.593586, "rate_of_change": 1.4430679577678178, "market_dynamics": 1.06294, "expectation": {"probability": 56.9919, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.749295, "high": 25.012585, "low": 22.591252, "close": 23.45635, "volume": 129460}, "trend_line": 19.83455, "activity_lines": {"activity_5": 23.698014, "activity_10": 22.792527, "activity_20": 21.786759, "activity_30": 21.005723}, "trend_signal": 1, "fair_value": 14.975505, "relative_strength": 11.496326, "rate_of_change": 1.2085860097322592, "market_dynamics": 1.117612, "expectation": {"probability": 59.4113, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.498665, "high": 23.639713, "low": 21.533393, "close": 22.60536, "volume": 100353}, "trend_line": 20.055242, "activity_lines": {"activity_5": 23.409962, "activity_10": 22.897543, "activity_20": 21.93525, "activity_30": 21.184485}, "trend_signal": 1, "fair_value": 15.042795, "relative_strength": 7.078938, "rate_of_change": 1.11266451721869, "market_dynamics": 1.005255, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.939174, "high": 23.606803, "low": 22.689987, "close": 23.174255, "volume": 62315}, "trend_line": 20.292579, "activity_lines": {"activity_5": 23.299631, "activity_10": 23.070221, "activity_20": 22.120596, "activity_30": 21.385712}, "trend_signal": 1, "fair_value": 15.111453, "relative_strength": 9.662835, "rate_of_change": 1.1834162858767805, "market_dynamics": 0.726379, "expectation": {"probability": 56.6472, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.174255, "high": 24.763398, "low": 23.174255, "close": 24.434286, "volume": 52298}, "trend_line": 20.562153, "activity_lines": {"activity_5": 23.608683, "activity_10": 23.411985, "activity_20": 22.406862, "activity_30": 21.652919}, "trend_signal": 1, "fair_value": 15.188837, "relative_strength": 17.089087, "rate_of_change": 1.3284363707540507, "market_dynamics": 0.633959, "expectation": {"probability": 57.031, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.457796, "high": 24.876238, "low": 23.39053, "close": 23.39053, "volume": 108768}, "trend_line": 20.770454, "activity_lines": {"activity_5": 23.525309, "activity_10": 23.490118, "activity_20": 22.56939, "activity_30": 21.835395}, "trend_signal": 1, "fair_value": 15.256547, "relative_strength": 21.10016, "rate_of_change": 1.0130310770472444, "market_dynamics": 0.484182, "expectation": {"probability": 58.8215, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.499033, "high": 23.414036, "low": 20.169922, "close": 22.346355, "volume": 237800}, "trend_line": 20.919602, "activity_lines": {"activity_5": 23.170042, "activity_10": 23.323178, "activity_20": 22.615297, "activity_30": 21.937066}, "trend_signal": 1, "fair_value": 15.309218, "relative_strength": 16.443962, "rate_of_change": 0.7180777078825541, "market_dynamics": 0.376198, "expectation": {"probability": 58.2899, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.317805, "high": 23.217178, "low": 22.317805, "close": 22.898352, "volume": 31699}, "trend_line": 21.093923, "activity_lines": {"activity_5": 23.072773, "activity_10": 23.244726, "activity_20": 22.70606, "activity_30": 22.064727}, "trend_signal": 1, "fair_value": 15.364693, "relative_strength": 13.933339, "rate_of_change": 0.833290231812245, "market_dynamics": 0.157583, "expectation": {"probability": 55.8022, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.746774, "high": 23.559797, "low": 21.075812, "close": 22.327318, "volume": 61407}, "trend_line": 21.242254, "activity_lines": {"activity_5": 22.765627, "activity_10": 23.053874, "activity_20": 22.730436, "activity_30": 22.144301}, "trend_signal": 1, "fair_value": 15.416678, "relative_strength": 5.43452, "rate_of_change": 0.7031930475900519, "market_dynamics": -0.336877, "expectation": {"probability": 55.5216, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.512905, "high": 23.398004, "low": 22.294009, "close": 23.169592, "volume": 8431}, "trend_line": 21.404809, "activity_lines": {"activity_5": 22.795702, "activity_10": 23.031391, "activity_20": 22.828155, "activity_30": 22.268645}, "trend_signal": 1, "fair_value": 15.46986, "relative_strength": 4.940212, "rate_of_change": 0.7652436506973371, "market_dynamics": -0.710548, "expectation": {"probability": 55.0153, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.083939, "high": 23.792968, "low": 22.798424, "close": 23.640692, "volume": 73969}, "trend_line": 21.589586, "activity_lines": {"activity_5": 23.067123, "activity_10": 23.105418, "activity_20": 22.959458, "activity_30": 22.412896}, "trend_signal": 1, "fair_value": 15.526575, "relative_strength": 4.684996, "rate_of_change": 0.8632499360307322, "market_dynamics": -0.887503, "expectation": {"probability": 55.9037, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.555036, "high": 23.788208, "low": 22.379664, "close": 23.497936, "volume": 38298}, "trend_line": 21.746957, "activity_lines": {"activity_5": 23.274281, "activity_10": 23.169714, "activity_20": 23.06081, "activity_30": 22.536015}, "trend_signal": 1, "fair_value": 15.58041, "relative_strength": 2.421417, "rate_of_change": 0.7289208787977579, "market_dynamics": -0.971827, "expectation": {"probability": 55.6909, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.340903, "high": 23.850072, "low": 22.784149, "close": 22.874561, "volume": 33430}, "trend_line": 21.877206, "activity_lines": {"activity_5": 23.196875, "activity_10": 23.119913, "activity_20": 23.08809, "activity_30": 22.608764}, "trend_signal": 1, "fair_value": 15.62642, "relative_strength": -0.098521, "rate_of_change": 0.5989297721055995, "market_dynamics": -0.989677, "expectation": {"probability": 58.1934, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.83649, "high": 23.207659, "low": 22.826973, "close": 23.136282, "volume": 11000}, "trend_line": 22.009528, "activity_lines": {"activity_5": 23.208296, "activity_10": 23.112803, "activity_20": 23.129645, "activity_30": 22.689995}, "trend_signal": 1, "fair_value": 15.676355, "relative_strength": -0.821077, "rate_of_change": 0.6048395759494997, "market_dynamics": -1.03315, "expectation": {"probability": 52.796, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.240972, "high": 23.507453, "low": 22.708009, "close": 23.359934, "volume": 30479}, "trend_line": 22.144045, "activity_lines": {"activity_5": 23.240336, "activity_10": 23.147047, "activity_20": 23.176963, "activity_30": 22.777118}, "trend_signal": 1, "fair_value": 15.727017, "relative_strength": -1.408352, "rate_of_change": 0.611176214228669, "market_dynamics": -1.087973, "expectation": {"probability": 53.0793, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.364694, "high": 23.702555, "low": 23.193385, "close": 23.207663, "volume": 9398}, "trend_line": 22.258172, "activity_lines": {"activity_5": 23.20893, "activity_10": 23.17314, "activity_20": 23.195552, "activity_30": 22.845738}, "trend_signal": 1, "fair_value": 15.783618, "relative_strength": 0.90578, "rate_of_change": 0.5153846101739763, "market_dynamics": -1.109599, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.174348, "high": 23.245726, "low": 22.527183, "close": 23.160072, "volume": 17605}, "trend_line": 22.339309, "activity_lines": {"activity_5": 23.190529, "activity_10": 23.193904, "activity_20": 23.196017, "activity_30": 22.903925}, "trend_signal": 1, "fair_value": 15.832798, "relative_strength": 1.121927, "rate_of_change": 0.36452679043005776, "market_dynamics": -1.013156, "expectation": {"probability": 54.4937, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.922142, "high": 23.274278, "low": 22.627112, "close": 22.803179, "volume": 23663}, "trend_line": 22.420152, "activity_lines": {"activity_5": 23.075688, "activity_10": 23.134984, "activity_20": 23.155506, "activity_30": 22.933852}, "trend_signal": 1, "fair_value": 15.876979, "relative_strength": -3.401977, "rate_of_change": 0.3618867530772843, "market_dynamics": -1.024308, "expectation": {"probability": 57.126, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.807938, "high": 23.536004, "low": 22.688975, "close": 23.317108, "volume": 22450}, "trend_line": 22.501264, "activity_lines": {"activity_5": 23.136915, "activity_10": 23.171235, "activity_20": 23.162149, "activity_30": 22.99172}, "trend_signal": 1, "fair_value": 15.921751, "relative_strength": -0.466826, "rate_of_change": 0.3617816685631632, "market_dynamics": -1.037873, "expectation": {"probability": 51.544, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.955455, "high": 23.079177, "low": 22.029991, "close": 22.029991, "volume": 33350}, "trend_line": 22.542257, "activity_lines": {"activity_5": 22.757049, "activity_10": 22.95547, "activity_20": 23.045484, "activity_30": 22.961316}, "trend_signal": 1, "fair_value": 15.959063, "relative_strength": -7.897612, "rate_of_change": 0.1821808765943117, "market_dynamics": -1.161148, "expectation": {"probability": 54.2994, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.121465, "high": 22.617331, "low": 22.111836, "close": 22.299589, "volume": 15493}, "trend_line": 22.612038, "activity_lines": {"activity_5": 22.555711, "activity_10": 22.809442, "activity_20": 22.962764, "activity_30": 22.94566}, "trend_signal": 0, "fair_value": 16.010142, "relative_strength": -6.955968, "rate_of_change": 0.3095564033361832, "market_dynamics": -1.300157, "expectation": {"probability": 45.4726, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.203303, "high": 23.204667, "low": 21.625594, "close": 23.06024, "volume": 43256}, "trend_line": 22.700367, "activity_lines": {"activity_5": 22.668462, "activity_10": 22.826098, "activity_20": 22.963123, "activity_30": 22.974576}, "trend_signal": 0, "fair_value": 16.064441, "relative_strength": -3.640058, "rate_of_change": 0.390628213166817, "market_dynamics": -1.150176, "expectation": {"probability": 50.9549, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.99284, "high": 23.339468, "low": 22.761755, "close": 23.098753, "volume": 14093}, "trend_line": 22.782399, "activity_lines": {"activity_5": 22.800705, "activity_10": 22.857715, "activity_20": 22.969036, "activity_30": 23.000278}, "trend_signal": 1, "fair_value": 16.12099, "relative_strength": -0.354532, "rate_of_change": 0.36136860694808, "market_dynamics": -1.04616, "expectation": {"probability": 52.8679, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.108384, "high": 23.300953, "low": 22.626959, "close": 23.204668, "volume": 22484}, "trend_line": 22.893431, "activity_lines": {"activity_5": 22.948549, "activity_10": 22.904512, "activity_20": 22.982687, "activity_30": 23.027521}, "trend_signal": 1, "fair_value": 16.179167, "relative_strength": -3.021605, "rate_of_change": 0.487358684219331, "market_dynamics": -0.833911, "expectation": {"probability": 53.7302, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.243182, "high": 23.763121, "low": 23.180598, "close": 23.73905, "volume": 8807}, "trend_line": 23.005663, "activity_lines": {"activity_5": 23.282017, "activity_10": 23.047227, "activity_20": 23.047087, "activity_30": 23.082078}, "trend_signal": 1, "fair_value": 16.237971, "relative_strength": -1.783157, "rate_of_change": 0.4902366971556111, "market_dynamics": -0.605885, "expectation": {"probability": 54.0053, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.570551, "high": 24.552657, "low": 23.570551, "close": 23.787191, "volume": 35035}, "trend_line": 23.120126, "activity_lines": {"activity_5": 23.517594, "activity_10": 23.191801, "activity_20": 23.119382, "activity_30": 23.132499}, "trend_signal": 0, "fair_value": 16.298943, "relative_strength": -1.81768, "rate_of_change": 0.49754271372227205, "market_dynamics": -0.429957, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.652395, "high": 24.133819, "low": 23.411682, "close": 23.878662, "volume": 14482}, "trend_line": 23.192973, "activity_lines": {"activity_5": 23.684488, "activity_10": 23.34247, "activity_20": 23.198499, "activity_30": 23.181437}, "trend_signal": 0, "fair_value": 16.36282, "relative_strength": 0.199843, "rate_of_change": 0.31508046279678337, "market_dynamics": -0.173725, "expectation": {"probability": 52.3537, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.066421, "high": 24.485259, "low": 23.642765, "close": 24.220476, "volume": 19231}, "trend_line": 23.252766, "activity_lines": {"activity_5": 23.910758, "activity_10": 23.542222, "activity_20": 23.302874, "activity_30": 23.247727}, "trend_signal": 0, "fair_value": 16.431656, "relative_strength": 2.770762, "rate_of_change": 0.2578065347637953, "market_dynamics": 0.17173, "expectation": {"probability": 57.4521, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.244545, "high": 24.297502, "low": 23.060241, "close": 24.220476, "volume": 17735}, "trend_line": 23.287953, "activity_lines": {"activity_5": 24.062247, "activity_10": 23.716204, "activity_20": 23.400953, "activity_30": 23.31016}, "trend_signal": 1, "fair_value": 16.50233, "relative_strength": 2.201566, "rate_of_change": 0.15132393281728515, "market_dynamics": 0.431906, "expectation": {"probability": 58.3054, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.225288, "high": 24.345644, "low": 23.743865, "close": 23.883478, "volume": 29228}, "trend_line": 23.291847, "activity_lines": {"activity_5": 24.033682, "activity_10": 23.812489, "activity_20": 23.457922, "activity_30": 23.348581}, "trend_signal": 1, "fair_value": 16.571406, "relative_strength": 0.900978, "rate_of_change": 0.016721091802267694, "market_dynamics": 0.536937, "expectation": {"probability": 59.0441, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.883478, "high": 23.883478, "low": 23.103571, "close": 23.353909, "volume": 8987}, "trend_line": 23.252544, "activity_lines": {"activity_5": 23.818967, "activity_10": 23.778789, "activity_20": 23.461056, "activity_30": 23.352585}, "trend_signal": 1, "fair_value": 16.640152, "relative_strength": -1.876031, "rate_of_change": -0.1687414484561929, "market_dynamics": 0.373877, "expectation": {"probability": 60.1019, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.209482, "high": 23.262439, "low": 22.135906, "close": 22.159977, "volume": 36061}, "trend_line": 23.209331, "activity_lines": {"activity_5": 23.235159, "activity_10": 23.508841, "activity_20": 23.351848, "activity_30": 23.282097}, "trend_signal": 1, "fair_value": 16.702335, "relative_strength": -9.251142, "rate_of_change": -0.1858420308762839, "market_dynamics": 0.05338, "expectation": {"probability": 61.7489, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.145535, "high": 22.50179, "low": 21.365626, "close": 21.939207, "volume": 26393}, "trend_line": 23.187126, "activity_lines": {"activity_5": 22.69234, "activity_10": 23.215122, "activity_20": 23.227986, "activity_30": 23.200153}, "trend_signal": 0, "fair_value": 16.762438, "relative_strength": -9.595733, "rate_of_change": -0.09567272749050625, "market_dynamics": -0.391304, "expectation": {"probability": 60.0389, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.841721, "high": 22.046442, "low": 21.451776, "close": 22.007448, "volume": 30726}, "trend_line": 23.148233, "activity_lines": {"activity_5": 22.324353, "activity_10": 22.954893, "activity_20": 23.115076, "activity_30": 23.124045}, "trend_signal": 0, "fair_value": 16.813301, "relative_strength": -7.696295, "rate_of_change": -0.16773532002197283, "market_dynamics": -0.723926, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.041567, "high": 22.587487, "low": 20.60365, "close": 20.847364, "volume": 45418}, "trend_line": 23.028668, "activity_lines": {"activity_5": 21.717206, "activity_10": 22.505507, "activity_20": 22.897058, "activity_30": 22.975602}, "trend_signal": 0, "fair_value": 16.850513, "relative_strength": -13.847386, "rate_of_change": -0.5165189066483021, "market_dynamics": -0.952322, "expectation": {"probability": 59.088, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.061831, "high": 22.085437, "low": 20.632896, "close": 21.003342, "volume": 25746}, "trend_line": 22.949096, "activity_lines": {"activity_5": 21.36446, "activity_10": 22.137056, "activity_20": 22.70586, "activity_30": 22.844936}, "trend_signal": 0, "fair_value": 16.889919, "relative_strength": -11.981294, "rate_of_change": -0.34553453113310273, "market_dynamics": -1.164754, "expectation": {"probability": 51.9472, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.974095, "high": 21.086205, "low": 20.442797, "close": 21.017965, "volume": 29438}, "trend_line": 22.904816, "activity_lines": {"activity_5": 21.173293, "activity_10": 21.82188, "activity_20": 22.526551, "activity_30": 22.720346}, "trend_signal": 0, "fair_value": 16.929004, "relative_strength": -10.271399, "rate_of_change": -0.19294877671870186, "market_dynamics": -1.210495, "expectation": {"probability": 52.7708, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.876612, "high": 21.705241, "low": 20.818119, "close": 21.490772, "volume": 16460}, "trend_line": 22.857897, "activity_lines": {"activity_5": 21.215861, "activity_10": 21.644681, "activity_20": 22.402472, "activity_30": 22.629118}, "trend_signal": 0, "fair_value": 16.971379, "relative_strength": -9.20304, "rate_of_change": -0.20484338315574788, "market_dynamics": -1.352297, "expectation": {"probability": 53.6751, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.831972, "high": 22.173172, "low": 21.212936, "close": 22.109806, "volume": 24954}, "trend_line": 22.850646, "activity_lines": {"activity_5": 21.494671, "activity_10": 21.629665, "activity_20": 22.343598, "activity_30": 22.580854}, "trend_signal": 0, "fair_value": 17.017369, "relative_strength": -3.19718, "rate_of_change": -0.0317220783696773, "market_dynamics": -1.275638, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.026943, "high": 22.036693, "low": 21.485899, "close": 21.710115, "volume": 20418}, "trend_line": 22.801997, "activity_lines": {"activity_5": 21.633426, "activity_10": 21.580354, "activity_20": 22.252407, "activity_30": 22.507271}, "trend_signal": 0, "fair_value": 17.062782, "relative_strength": -7.688775, "rate_of_change": -0.2128998891322418, "market_dynamics": -1.165449, "expectation": {"probability": 60.1721, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.866093, "high": 21.866093, "low": 21.076457, "close": 21.427404, "volume": 26997}, "trend_line": 22.728221, "activity_lines": {"activity_5": 21.620427, "activity_10": 21.519157, "activity_20": 22.135814, "activity_30": 22.418588}, "trend_signal": 0, "fair_value": 17.104917, "relative_strength": -9.382, "rate_of_change": -0.3235506083085562, "market_dynamics": -1.056365, "expectation": {"probability": 59.2257, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.427404, "high": 21.427404, "low": 20.174711, "close": 20.545158, "volume": 18928}, "trend_line": 22.629795, "activity_lines": {"activity_5": 21.285076, "activity_10": 21.332578, "activity_20": 21.939352, "activity_30": 22.277745}, "trend_signal": 0, "fair_value": 17.146116, "relative_strength": -13.394433, "rate_of_change": -0.43305633115763836, "market_dynamics": -1.086338, "expectation": {"probability": 58.3085, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.545158, "high": 20.545158, "low": 20.043105, "close": 20.130842, "volume": 9173}, "trend_line": 22.538337, "activity_lines": {"activity_5": 20.843139, "activity_10": 21.10003, "activity_20": 21.715407, "activity_30": 22.116522}, "trend_signal": 0, "fair_value": 17.186052, "relative_strength": -15.185452, "rate_of_change": -0.40414860143453757, "market_dynamics": -1.276238, "expectation": {"probability": 57.6673, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.0821, "high": 20.286819, "low": 19.950493, "close": 20.286819, "volume": 5619}, "trend_line": 22.443355, "activity_lines": {"activity_5": 20.543857, "activity_10": 20.92872, "activity_20": 21.52045, "activity_30": 21.971263}, "trend_signal": 0, "fair_value": 17.226634, "relative_strength": -14.393248, "rate_of_change": -0.4214241716236567, "market_dynamics": -1.445557, "expectation": {"probability": 52.6775, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.364809, "high": 20.701136, "low": 20.316066, "close": 20.476917, "volume": 19937}, "trend_line": 22.347255, "activity_lines": {"activity_5": 20.429474, "activity_10": 20.823258, "activity_20": 21.357493, "activity_30": 21.844396}, "trend_signal": 0, "fair_value": 17.262219, "relative_strength": -13.948924, "rate_of_change": -0.4281891009610633, "market_dynamics": -1.551866, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.457422, "high": 20.608523, "low": 19.911499, "close": 20.335564, "volume": 106117}, "trend_line": 22.251518, "activity_lines": {"activity_5": 20.350186, "activity_10": 20.698831, "activity_20": 21.196607, "activity_30": 21.71461}, "trend_signal": 0, "fair_value": 17.297745, "relative_strength": -16.692105, "rate_of_change": -0.42840608387920454, "market_dynamics": -1.302817, "expectation": {"probability": 57.1676, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.110791, "high": 20.214533, "low": 19.706698, "close": 19.962593, "volume": 42553}, "trend_line": 22.144935, "activity_lines": {"activity_5": 20.219363, "activity_10": 20.518732, "activity_20": 21.016636, "activity_30": 21.566937}, "trend_signal": 0, "fair_value": 17.332663, "relative_strength": -18.032236, "rate_of_change": -0.47899204000374507, "market_dynamics": -1.130605, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.932952, "high": 20.051513, "low": 19.605924, "close": 19.669157, "volume": 25370}, "trend_line": 22.040468, "activity_lines": {"activity_5": 20.029567, "activity_10": 20.30447, "activity_20": 20.827367, "activity_30": 21.407209}, "trend_signal": 0, "fair_value": 17.361881, "relative_strength": -17.685958, "rate_of_change": -0.47174218393506073, "market_dynamics": -0.998437, "expectation": {"probability": 55.3082, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.734365, "high": 21.498936, "low": 18.924201, "close": 21.469296, "volume": 35208}, "trend_line": 21.978874, "activity_lines": {"activity_5": 20.470595, "activity_10": 20.450626, "activity_20": 20.831213, "activity_30": 21.37036}, "trend_signal": 0, "fair_value": 17.40269, "relative_strength": -8.601581, "rate_of_change": -0.27945867574136574, "market_dynamics": -0.537141, "expectation": {"probability": 52.081, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.918838, "high": 22.916719, "low": 21.765698, "close": 22.66478, "volume": 88019}, "trend_line": 22.000034, "activity_lines": {"activity_5": 21.231287, "activity_10": 20.825788, "activity_20": 20.962015, "activity_30": 21.414612}, "trend_signal": 0, "fair_value": 17.454392, "relative_strength": -4.008031, "rate_of_change": 0.09627426773545493, "market_dynamics": -0.052554, "expectation": {"probability": 55.4575, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.575859, "high": 24.314745, "low": 22.244877, "close": 23.894842, "volume": 62039}, "trend_line": 22.053209, "activity_lines": {"activity_5": 22.256142, "activity_10": 21.407241, "activity_20": 21.215769, "activity_30": 21.536857}, "trend_signal": 0, "fair_value": 17.512713, "relative_strength": 0.55747, "rate_of_change": 0.24170417191173216, "market_dynamics": 0.579143, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.899783, "high": 24.206064, "low": 23.089621, "close": 23.30204, "volume": 20463}, "trend_line": 22.061269, "activity_lines": {"activity_5": 22.84611, "activity_10": 21.836049, "activity_20": 21.41049, "activity_30": 21.617427}, "trend_signal": 0, "fair_value": 17.566041, "relative_strength": -2.998221, "rate_of_change": 0.03654796905067376, "market_dynamics": 1.107522, "expectation": {"probability": 59.62, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.316862, "high": 24.127023, "low": 22.921661, "close": 23.257582, "volume": 20322}, "trend_line": 22.066563, "activity_lines": {"activity_5": 23.19863, "activity_10": 22.206648, "activity_20": 21.595539, "activity_30": 21.694609}, "trend_signal": 0, "fair_value": 17.621796, "relative_strength": -2.943763, "rate_of_change": 0.02399680634871568, "market_dynamics": 1.187173, "expectation": {"probability": 59.7166, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.603381, "high": 24.719826, "low": 23.381082, "close": 24.314745, "volume": 35222}, "trend_line": 22.103566, "activity_lines": {"activity_5": 23.664309, "activity_10": 22.712609, "activity_20": 21.874992, "activity_30": 21.839652}, "trend_signal": 0, "fair_value": 17.686449, "relative_strength": 8.725894, "rate_of_change": 0.16768809895769504, "market_dynamics": 1.116358, "expectation": {"probability": 57.9697, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.294985, "high": 24.349325, "low": 22.94142, "close": 23.954124, "volume": 23962}, "trend_line": 22.110735, "activity_lines": {"activity_5": 23.820085, "activity_10": 23.079768, "activity_20": 22.109113, "activity_30": 21.959043}, "trend_signal": 0, "fair_value": 17.749972, "relative_strength": 7.686508, "rate_of_change": 0.03243368061061975, "market_dynamics": 0.957409, "expectation": {"probability": 58.1756, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.973883, "high": 24.438246, "low": 23.529282, "close": 24.438246, "volume": 35391}, "trend_line": 22.132437, "activity_lines": {"activity_5": 24.051278, "activity_10": 23.471727, "activity_20": 22.374546, "activity_30": 22.109205}, "trend_signal": 0, "fair_value": 17.815945, "relative_strength": 14.915759, "rate_of_change": 0.0981514183042817, "market_dynamics": 1.013435, "expectation": {"probability": 57.5718, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.855323, "high": 25.095265, "low": 23.855323, "close": 25.021166, "volume": 35942}, "trend_line": 22.17052, "activity_lines": {"activity_5": 24.440551, "activity_10": 23.895077, "activity_20": 22.679139, "activity_30": 22.295575}, "trend_signal": 1, "fair_value": 17.883427, "relative_strength": 17.994364, "rate_of_change": 0.1720687152526417, "market_dynamics": 1.118089, "expectation": {"probability": 57.7486, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.912486, "high": 25.243466, "low": 24.072683, "close": 24.072683, "volume": 18231}, "trend_line": 22.165594, "activity_lines": {"activity_5": 24.399054, "activity_10": 24.054001, "activity_20": 22.874338, "activity_30": 22.418295}, "trend_signal": 1, "fair_value": 17.941581, "relative_strength": 9.480085, "rate_of_change": -0.022218694013496736, "market_dynamics": 1.018493, "expectation": {"probability": 58.9003, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.285103, "high": 24.294984, "low": 22.42, "close": 22.42, "volume": 20790}, "trend_line": 22.105578, "activity_lines": {"activity_5": 23.752323, "activity_10": 23.832374, "activity_20": 22.899843, "activity_30": 22.434708}, "trend_signal": 1, "fair_value": 17.988631, "relative_strength": -0.447334, "rate_of_change": -0.2707619746170457, "market_dynamics": 0.816725, "expectation": {"probability": 58.3428, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.655001, "high": 22.74, "low": 21.219999, "close": 22.405001, "volume": 28754}, "trend_line": 22.056295, "activity_lines": {"activity_5": 23.226909, "activity_10": 23.590734, "activity_20": 22.922443, "activity_30": 22.454026}, "trend_signal": 1, "fair_value": 18.043194, "relative_strength": -3.793786, "rate_of_change": -0.22294372940622784, "market_dynamics": 0.545672, "expectation": {"probability": 58.3428, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.665001, "high": 22.709999, "low": 21.290001, "close": 22.379999, "volume": 45487}, "trend_line": 22.023832, "activity_lines": {"activity_5": 22.796435, "activity_10": 23.349272, "activity_20": 22.939353, "activity_30": 22.47491}, "trend_signal": 1, "fair_value": 18.100892, "relative_strength": -1.464654, "rate_of_change": -0.1471824710360462, "market_dynamics": 0.271534, "expectation": {"probability": 58.2985, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.26, "high": 22.58, "low": 21.805, "close": 22.365, "volume": 16483}, "trend_line": 22.030666, "activity_lines": {"activity_5": 22.498179, "activity_10": 23.132625, "activity_20": 22.950298, "activity_30": 22.496921}, "trend_signal": 1, "fair_value": 18.161361, "relative_strength": -2.027038, "rate_of_change": 0.031030022386664316, "market_dynamics": -0.00607, "expectation": {"probability": 58.8927, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.315001, "high": 22.355, "low": 21.4, "close": 21.41, "volume": 19553}, "trend_line": 22.013026, "activity_lines": {"activity_5": 22.058667, "activity_10": 22.759378, "activity_20": 22.861624, "activity_30": 22.456878}, "trend_signal": 1, "fair_value": 18.214341, "relative_strength": -6.146104, "rate_of_change": -0.0800702075915458, "market_dynamics": -0.239879, "expectation": {"probability": 56.4155, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.385, "high": 21.735001, "low": 21.115, "close": 21.25, "volume": 19627}, "trend_line": 21.987777, "activity_lines": {"activity_5": 21.743333, "activity_10": 22.390634, "activity_20": 22.751622, "activity_30": 22.407651}, "trend_signal": 0, "fair_value": 18.268654, "relative_strength": -5.140791, "rate_of_change": -0.11470026883173055, "market_dynamics": -0.500647, "expectation": {"probability": 56.6491, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.735001, "high": 21.885, "low": 20.58, "close": 21.780001, "volume": 54476}, "trend_line": 22.018865, "activity_lines": {"activity_5": 21.682667, "activity_10": 22.173975, "activity_20": 22.687509, "activity_30": 22.394246}, "trend_signal": 0, "fair_value": 18.330571, "relative_strength": -6.259928, "rate_of_change": 0.14138764459908998, "market_dynamics": -0.61707, "expectation": {"probability": 54.4431, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.74, "high": 21.76, "low": 21.155001, "close": 21.184999, "volume": 9669}, "trend_line": 22.024921, "activity_lines": {"activity_5": 21.465333, "activity_10": 21.888664, "activity_20": 22.560524, "activity_30": 22.340448}, "trend_signal": 0, "fair_value": 18.391165, "relative_strength": -9.381326, "rate_of_change": 0.02750368831453118, "market_dynamics": -0.785891, "expectation": {"probability": 58.1042, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e5e3558-4978-4fa0-8e1f-1bfb6eae3ab4/", "share_image": "https://sharemaestro.com/terminal/5e5e3558-4978-4fa0-8e1f-1bfb6eae3ab4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}