{"ticker": {"uuid": "5e5eaab5-eab2-4719-ac98-b009c55e39d9", "symbol": "RAYMOND", "name": "Raymond Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAYMOND rose 52.03%, moving from 355.45 to 540.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 11.51 and has improved across the 12-week window. Market Dynamics is 1.80 on the latest week. Expectation is undecided at 48.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "540.40"}, {"label": "12-Week Change", "value": "52.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "11.51"}, {"label": "Market Dynamics", "value": "1.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 557.049988, "high": 569.0, "low": 520.900024, "close": 540.400024, "volume": 3636154}, "trend_line": 432.548333, "activity_lines": {"activity_5": 518.083333, "activity_10": 481.396362, "activity_20": 438.935476, "activity_30": 429.551936}, "trend_signal": 0, "fair_value": 1354.29583, "relative_strength": 11.511653, "rate_of_change": -0.25864482329257354, "market_dynamics": 1.795621, "expectation": {"probability": 48.0947, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1566.998457, "high": 1640.57573, "low": 1561.032769, "close": 1630.235107, "volume": 1205999}, "trend_line": 1422.109058, "activity_lines": {"activity_5": 1584.550862, "activity_10": 1560.50386, "activity_20": 1460.696425, "activity_30": 1438.204705}, "trend_signal": 1, "fair_value": 729.622836, "relative_strength": 23.775039, "rate_of_change": 1.0185823972694599, "market_dynamics": 0.647652, "expectation": {"probability": 53.5071, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1645.547128, "high": 1737.021735, "low": 1633.01912, "close": 1715.942871, "volume": 1602767}, "trend_line": 1434.46309, "activity_lines": {"activity_5": 1630.112508, "activity_10": 1598.096111, "activity_20": 1490.083333, "activity_30": 1457.161725}, "trend_signal": 1, "fair_value": 738.770693, "relative_strength": 27.326229, "rate_of_change": 0.8687119971919877, "market_dynamics": 0.734655, "expectation": {"probability": 53.9502, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1720.019512, "high": 1776.395615, "low": 1644.717695, "close": 1663.095337, "volume": 1012670}, "trend_line": 1446.05811, "activity_lines": {"activity_5": 1650.68068, "activity_10": 1617.358003, "activity_20": 1513.187654, "activity_30": 1471.912193}, "trend_signal": 1, "fair_value": 747.569302, "relative_strength": 23.298431, "rate_of_change": 0.8083177657781335, "market_dynamics": 0.765499, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1663.344334, "high": 1713.247642, "low": 1654.578832, "close": 1687.399536, "volume": 501949}, "trend_line": 1448.981075, "activity_lines": {"activity_5": 1670.951896, "activity_10": 1634.451247, "activity_20": 1537.254433, "activity_30": 1487.482607}, "trend_signal": 1, "fair_value": 756.668864, "relative_strength": 20.646982, "rate_of_change": 0.2021333015448443, "market_dynamics": 0.794584, "expectation": {"probability": 53.8763, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1688.345827, "high": 1782.922946, "low": 1680.427085, "close": 1740.789063, "volume": 1075981}, "trend_line": 1458.230908, "activity_lines": {"activity_5": 1700.330021, "activity_10": 1657.565709, "activity_20": 1564.586416, "activity_30": 1506.308929}, "trend_signal": 1, "fair_value": 766.136077, "relative_strength": 22.555881, "rate_of_change": 0.6383681029098383, "market_dynamics": 0.844328, "expectation": {"probability": 54.2353, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1744.125891, "high": 1846.671745, "low": 1744.125891, "close": 1823.263916, "volume": 1422369}, "trend_line": 1466.446635, "activity_lines": {"activity_5": 1745.587199, "activity_10": 1692.809537, "activity_20": 1597.88926, "activity_30": 1529.859446}, "trend_signal": 1, "fair_value": 776.219958, "relative_strength": 25.729371, "rate_of_change": 0.5634037075286032, "market_dynamics": 0.936459, "expectation": {"probability": 54.656, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1822.815783, "high": 1869.232846, "low": 1787.953163, "close": 1793.630737, "volume": 681797}, "trend_line": 1481.302441, "activity_lines": {"activity_5": 1768.098063, "activity_10": 1718.4373, "activity_20": 1625.823393, "activity_30": 1550.968098}, "trend_signal": 1, "fair_value": 786.114836, "relative_strength": 21.498758, "rate_of_change": 1.0130478426853924, "market_dynamics": 1.089138, "expectation": {"probability": 54.003, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1792.93359, "high": 1944.336855, "low": 1716.036738, "close": 1892.989136, "volume": 1795870}, "trend_line": 1495.658752, "activity_lines": {"activity_5": 1818.549203, "activity_10": 1758.70564, "activity_20": 1660.86834, "activity_30": 1577.52853}, "trend_signal": 1, "fair_value": 796.73048, "relative_strength": 27.535037, "rate_of_change": 0.9691681187204636, "market_dynamics": 1.279902, "expectation": {"probability": 54.5719, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1892.98921, "high": 1936.368291, "low": 1817.934962, "close": 1899.911987, "volume": 709831}, "trend_line": 1511.079366, "activity_lines": {"activity_5": 1855.981706, "activity_10": 1793.762331, "activity_20": 1693.644837, "activity_30": 1603.609383}, "trend_signal": 1, "fair_value": 807.294895, "relative_strength": 27.48819, "rate_of_change": 1.0310248898272676, "market_dynamics": 1.376778, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1900.50956, "high": 2014.062072, "low": 1887.610448, "close": 1966.101074, "volume": 1554054}, "trend_line": 1527.65234, "activity_lines": {"activity_5": 1901.309741, "activity_10": 1834.619649, "activity_20": 1729.71295, "activity_30": 1632.965623}, "trend_signal": 1, "fair_value": 818.197522, "relative_strength": 30.92967, "rate_of_change": 1.0967639670622145, "market_dynamics": 1.459543, "expectation": {"probability": 55.3137, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1985.773556, "high": 1986.17201, "low": 1875.657623, "close": 1939.954102, "volume": 666861}, "trend_line": 1542.356148, "activity_lines": {"activity_5": 1922.901318, "activity_10": 1863.459326, "activity_20": 1759.755966, "activity_30": 1659.565736}, "trend_signal": 1, "fair_value": 828.793419, "relative_strength": 28.510169, "rate_of_change": 0.9625100957198142, "market_dynamics": 1.45578, "expectation": {"probability": 54.7142, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1942.394522, "high": 2013.663623, "low": 1925.41143, "close": 1944.286987, "volume": 415554}, "trend_line": 1558.714042, "activity_lines": {"activity_5": 1938.157845, "activity_10": 1887.455546, "activity_20": 1786.759809, "activity_30": 1685.496758}, "trend_signal": 1, "fair_value": 839.32212, "relative_strength": 27.64104, "rate_of_change": 1.06057826016459, "market_dynamics": 1.425314, "expectation": {"probability": 55.2209, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1944.386744, "high": 2060.877515, "low": 1913.657757, "close": 2017.349121, "volume": 962072}, "trend_line": 1579.98809, "activity_lines": {"activity_5": 1967.724666, "activity_10": 1920.58408, "activity_20": 1817.350339, "activity_30": 1715.086118}, "trend_signal": 1, "fair_value": 850.449078, "relative_strength": 29.753336, "rate_of_change": 1.3648461120362443, "market_dynamics": 1.467568, "expectation": {"probability": 55.5462, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2024.969013, "high": 2231.206249, "low": 1963.312117, "close": 2067.650879, "volume": 4048449}, "trend_line": 1605.399727, "activity_lines": {"activity_5": 2005.768075, "activity_10": 1956.417409, "activity_20": 1849.319267, "activity_30": 1746.548234}, "trend_signal": 1, "fair_value": 861.983289, "relative_strength": 28.963338, "rate_of_change": 1.6083435793493817, "market_dynamics": 1.506437, "expectation": {"probability": 55.928, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2104.654998, "high": 2121.538407, "low": 1875.856727, "close": 1999.369995, "volume": 1074525}, "trend_line": 1627.206303, "activity_lines": {"activity_5": 2009.868595, "activity_10": 1972.922372, "activity_20": 1872.009161, "activity_30": 1771.96567}, "trend_signal": 1, "fair_value": 873.003572, "relative_strength": 21.42549, "rate_of_change": 1.3583268785494163, "market_dynamics": 1.51294, "expectation": {"probability": 55.3811, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1997.128821, "high": 1997.128821, "low": 1823.811857, "close": 1830.834229, "volume": 1253413}, "trend_line": 1645.284168, "activity_lines": {"activity_5": 1955.572599, "activity_10": 1954.082997, "activity_20": 1876.666056, "activity_30": 1785.102956}, "trend_signal": 1, "fair_value": 883.065467, "relative_strength": 13.27101, "rate_of_change": 1.110975600737946, "market_dynamics": 1.069585, "expectation": {"probability": 54.9731, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1832.776468, "high": 1841.741136, "low": 1763.648897, "close": 1801.151123, "volume": 971126}, "trend_line": 1661.998084, "activity_lines": {"activity_5": 1898.656893, "activity_10": 1929.709051, "activity_20": 1877.352551, "activity_30": 1795.158888}, "trend_signal": 1, "fair_value": 892.787165, "relative_strength": 10.808269, "rate_of_change": 1.0158680381831862, "market_dynamics": 0.47328, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1801.898261, "high": 1812.855077, "low": 1768.380352, "close": 1773.609741, "volume": 766757}, "trend_line": 1678.513155, "activity_lines": {"activity_5": 1842.103117, "activity_10": 1900.190847, "activity_20": 1874.483329, "activity_30": 1802.35964}, "trend_signal": 1, "fair_value": 902.343433, "relative_strength": 8.438261, "rate_of_change": 0.9936877279817631, "market_dynamics": -0.258487, "expectation": {"probability": 56.8776, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1767.035656, "high": 1836.760798, "low": 1718.228019, "close": 1787.405273, "volume": 1599614}, "trend_line": 1695.847677, "activity_lines": {"activity_5": 1806.397143, "activity_10": 1875.351456, "activity_20": 1871.801826, "activity_30": 1809.384938}, "trend_signal": 1, "fair_value": 912.055153, "relative_strength": 8.151204, "rate_of_change": 1.0327307801171137, "market_dynamics": -0.810556, "expectation": {"probability": 55.6396, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1788.351598, "high": 1825.604879, "low": 1746.915005, "close": 1766.437988, "volume": 919297}, "trend_line": 1713.936605, "activity_lines": {"activity_5": 1782.385115, "activity_10": 1848.745408, "activity_20": 1866.026536, "activity_30": 1813.939152}, "trend_signal": 1, "fair_value": 921.577835, "relative_strength": 7.375366, "rate_of_change": 1.0666599509691768, "market_dynamics": -0.991926, "expectation": {"probability": 56.6055, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1767.683085, "high": 1773.012057, "low": 1595.710819, "close": 1734.563599, "volume": 686866}, "trend_line": 1731.253052, "activity_lines": {"activity_5": 1763.277091, "activity_10": 1819.974254, "activity_20": 1856.263982, "activity_30": 1815.269926}, "trend_signal": 1, "fair_value": 930.966391, "relative_strength": 7.536337, "rate_of_change": 1.0103318261295857, "market_dynamics": -1.079731, "expectation": {"probability": 55.9206, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1752.64243, "high": 1896.475459, "low": 1698.306474, "close": 1865.099121, "volume": 1629131}, "trend_line": 1752.214742, "activity_lines": {"activity_5": 1794.09895, "activity_10": 1818.671205, "activity_20": 1858.436581, "activity_30": 1823.905156}, "trend_signal": 1, "fair_value": 941.111669, "relative_strength": 13.858676, "rate_of_change": 1.2107814034340176, "market_dynamics": -0.966861, "expectation": {"probability": 55.6019, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1893.188418, "high": 1915.251486, "low": 1830.834185, "close": 1881.883057, "volume": 992902}, "trend_line": 1771.58492, "activity_lines": {"activity_5": 1826.252254, "activity_10": 1821.859559, "activity_20": 1861.497382, "activity_30": 1832.270854}, "trend_signal": 1, "fair_value": 951.393442, "relative_strength": 12.928964, "rate_of_change": 1.1054682702812304, "market_dynamics": -0.929666, "expectation": {"probability": 55.9432, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1897.521321, "high": 1897.969506, "low": 1773.012059, "close": 1775.452393, "volume": 753627}, "trend_line": 1781.277625, "activity_lines": {"activity_5": 1815.710449, "activity_10": 1808.159903, "activity_20": 1853.380083, "activity_30": 1832.520368}, "trend_signal": 1, "fair_value": 960.836375, "relative_strength": 4.501117, "rate_of_change": 0.5471205410802397, "market_dynamics": -0.918724, "expectation": {"probability": 54.9105, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1792.883753, "high": 1801.001783, "low": 1634.557811, "close": 1641.978516, "volume": 1536684}, "trend_line": 1783.238387, "activity_lines": {"activity_5": 1761.474211, "activity_10": 1775.50497, "activity_20": 1832.131687, "activity_30": 1823.533329}, "trend_signal": 0, "fair_value": 969.316031, "relative_strength": -3.917574, "rate_of_change": 0.11007615952062268, "market_dynamics": -0.896715, "expectation": {"probability": 70.1266, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1645.464726, "high": 1648.502801, "low": 1481.759988, "close": 1556.61499, "volume": 5726327}, "trend_line": 1782.101815, "activity_lines": {"activity_5": 1687.080762, "activity_10": 1733.827422, "activity_20": 1803.223957, "activity_30": 1808.912465}, "trend_signal": 0, "fair_value": 977.179241, "relative_strength": -10.865405, "rate_of_change": -0.06373640273144897, "market_dynamics": -0.964013, "expectation": {"probability": 66.747, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1593.718775, "high": 1728.935742, "low": 1569.812993, "close": 1704.08374, "volume": 4295034}, "trend_line": 1785.395325, "activity_lines": {"activity_5": 1673.706803, "activity_10": 1723.948178, "activity_20": 1789.630627, "activity_30": 1803.87904}, "trend_signal": 0, "fair_value": 986.006504, "relative_strength": -5.730748, "rate_of_change": 0.18481042846589377, "market_dynamics": -0.960326, "expectation": {"probability": 63.3574, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1718.227981, "high": 1786.957094, "low": 1716.235832, "close": 1762.304321, "volume": 1980236}, "trend_line": 1792.901469, "activity_lines": {"activity_5": 1690.474064, "activity_10": 1726.419356, "activity_20": 1782.008529, "activity_30": 1802.389298}, "trend_signal": 0, "fair_value": 995.050385, "relative_strength": -4.635017, "rate_of_change": 0.42041915842923755, "market_dynamics": -0.913894, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1767.03565, "high": 1767.03565, "low": 1651.142384, "close": 1716.13623, "volume": 1100000}, "trend_line": 1798.204159, "activity_lines": {"activity_5": 1699.823877, "activity_10": 1720.701889, "activity_20": 1770.611779, "activity_30": 1797.436702}, "trend_signal": 0, "fair_value": 1003.878994, "relative_strength": -6.764348, "rate_of_change": 0.2957602574199232, "market_dynamics": -0.916883, "expectation": {"probability": 66.4016, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1716.136209, "high": 1747.911026, "low": 1683.365424, "close": 1716.385254, "volume": 571842}, "trend_line": 1803.196981, "activity_lines": {"activity_5": 1713.211108, "activity_10": 1716.325499, "activity_20": 1760.113867, "activity_30": 1792.158063}, "trend_signal": 0, "fair_value": 1012.702847, "relative_strength": -8.353495, "rate_of_change": 0.277656014474837, "market_dynamics": -0.88971, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1722.212306, "high": 1767.384257, "low": 1698.306565, "close": 1732.720947, "volume": 1058663}, "trend_line": 1806.613175, "activity_lines": {"activity_5": 1727.083122, "activity_10": 1715.829286, "activity_20": 1752.360859, "activity_30": 1787.611222}, "trend_signal": 0, "fair_value": 1021.598065, "relative_strength": -7.379642, "rate_of_change": 0.1894520696294303, "market_dynamics": -0.852491, "expectation": {"probability": 64.9701, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1743.12983, "high": 1773.012056, "low": 1704.332794, "close": 1734.36438, "volume": 1063748}, "trend_line": 1807.227226, "activity_lines": {"activity_5": 1729.762549, "activity_10": 1715.665381, "activity_20": 1745.751193, "activity_30": 1782.95001}, "trend_signal": 0, "fair_value": 1030.55845, "relative_strength": -8.016699, "rate_of_change": 0.03398906907672793, "market_dynamics": -0.756661, "expectation": {"probability": 66.5236, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1737.153361, "high": 1860.666657, "low": 1723.208323, "close": 1788.003052, "volume": 2353713}, "trend_line": 1811.390816, "activity_lines": {"activity_5": 1748.302824, "activity_10": 1727.630957, "activity_20": 1745.249603, "activity_30": 1781.70974}, "trend_signal": 0, "fair_value": 1039.935092, "relative_strength": -3.96875, "rate_of_change": 0.23038552873152174, "market_dynamics": -0.476242, "expectation": {"probability": 67.9452, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1782.972816, "high": 1827.148682, "low": 1728.188725, "close": 1745.420898, "volume": 642081}, "trend_line": 1813.324862, "activity_lines": {"activity_5": 1750.935799, "activity_10": 1733.561233, "activity_20": 1741.784694, "activity_30": 1777.453617}, "trend_signal": 0, "fair_value": 1049.076887, "relative_strength": -5.053784, "rate_of_change": 0.10677132637067831, "market_dynamics": -0.35267, "expectation": {"probability": 69.4357, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1744.623959, "high": 1817.835466, "low": 1698.306456, "close": 1772.663452, "volume": 1641777}, "trend_line": 1814.387341, "activity_lines": {"activity_5": 1760.697314, "activity_10": 1744.990727, "activity_20": 1742.448743, "activity_30": 1774.8303}, "trend_signal": 0, "fair_value": 1058.27325, "relative_strength": -5.86475, "rate_of_change": 0.05859286563954731, "market_dynamics": -0.191487, "expectation": {"probability": 66.5404, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1791.937462, "high": 1791.937462, "low": 1673.155591, "close": 1709.163696, "volume": 643222}, "trend_line": 1810.584001, "activity_lines": {"activity_5": 1745.540364, "activity_10": 1742.498721, "activity_20": 1738.14475, "activity_30": 1768.041678}, "trend_signal": 0, "fair_value": 1067.106713, "relative_strength": -9.048645, "rate_of_change": -0.20962117151368298, "market_dynamics": -0.172229, "expectation": {"probability": 68.2014, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1710.259377, "high": 1781.976764, "low": 1663.344307, "close": 1763.599243, "volume": 619353}, "trend_line": 1809.582951, "activity_lines": {"activity_5": 1750.09908, "activity_10": 1747.130475, "activity_20": 1739.604479, "activity_30": 1765.010403}, "trend_signal": 0, "fair_value": 1076.10998, "relative_strength": -7.35563, "rate_of_change": -0.05528879076844611, "market_dynamics": -0.198687, "expectation": {"probability": 65.1355, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1763.599209, "high": 1936.268639, "low": 1734.962098, "close": 1848.016479, "volume": 4527946}, "trend_line": 1808.083862, "activity_lines": {"activity_5": 1780.847884, "activity_10": 1766.028717, "activity_20": 1749.282764, "activity_30": 1767.489985}, "trend_signal": 0, "fair_value": 1085.594986, "relative_strength": -3.874485, "rate_of_change": -0.08284168455343387, "market_dynamics": 0.111486, "expectation": {"probability": 58.7891, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1857.678442, "high": 1896.525337, "low": 1755.232145, "close": 1847.767456, "volume": 1278636}, "trend_line": 1806.345711, "activity_lines": {"activity_5": 1807.512785, "activity_10": 1783.32328, "activity_20": 1758.583013, "activity_30": 1770.050217}, "trend_signal": 0, "fair_value": 1094.975485, "relative_strength": -4.617197, "rate_of_change": -0.0961322113719533, "market_dynamics": 0.264794, "expectation": {"probability": 56.2272, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1830.585263, "high": 1848.713765, "low": 1744.872939, "close": 1754.186279, "volume": 459084}, "trend_line": 1799.281885, "activity_lines": {"activity_5": 1796.160856, "activity_10": 1781.209788, "activity_20": 1758.683331, "activity_30": 1766.685093}, "trend_signal": 0, "fair_value": 1103.825347, "relative_strength": -10.1624, "rate_of_change": -0.391056150380498, "market_dynamics": 0.437014, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1754.186201, "high": 1773.012068, "low": 1583.757948, "close": 1736.057739, "volume": 1044996}, "trend_line": 1792.485339, "activity_lines": {"activity_5": 1779.997892, "activity_10": 1775.112906, "activity_20": 1757.115463, "activity_30": 1762.606115}, "trend_signal": 0, "fair_value": 1112.80421, "relative_strength": -9.287313, "rate_of_change": -0.3777365879499217, "market_dynamics": 0.456854, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1733.169112, "high": 1790.941456, "low": 1688.096754, "close": 1777.295288, "volume": 689941}, "trend_line": 1786.918949, "activity_lines": {"activity_5": 1775.787842, "activity_10": 1776.453091, "activity_20": 1759.467866, "activity_30": 1761.626112}, "trend_signal": 0, "fair_value": 1121.957845, "relative_strength": -7.608963, "rate_of_change": -0.31054033630787514, "market_dynamics": 0.236326, "expectation": {"probability": 58.3254, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1768.33055, "high": 1844.231407, "low": 1738.149454, "close": 1801.20105, "volume": 525599}, "trend_line": 1779.714014, "activity_lines": {"activity_5": 1778.633309, "activity_10": 1781.359217, "activity_20": 1764.515121, "activity_30": 1762.547538}, "trend_signal": 0, "fair_value": 1131.16181, "relative_strength": -7.549561, "rate_of_change": -0.4032043537303272, "market_dynamics": 0.152198, "expectation": {"probability": 57.1496, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1817.536572, "high": 1957.235909, "low": 1802.944182, "close": 1906.087524, "volume": 1265974}, "trend_line": 1774.328568, "activity_lines": {"activity_5": 1819.561963, "activity_10": 1805.095647, "activity_20": 1779.935764, "activity_30": 1770.700668}, "trend_signal": 0, "fair_value": 1141.095297, "relative_strength": -3.285102, "rate_of_change": -0.3026017639708265, "market_dynamics": 0.39184, "expectation": {"probability": 57.6509, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1906.535897, "high": 1957.285829, "low": 1887.560593, "close": 1898.019409, "volume": 629635}, "trend_line": 1770.950216, "activity_lines": {"activity_5": 1853.91324, "activity_10": 1824.443936, "activity_20": 1793.965943, "activity_30": 1778.680722}, "trend_signal": 1, "fair_value": 1151.13588, "relative_strength": -3.957721, "rate_of_change": -0.19040171369206912, "market_dynamics": 0.655617, "expectation": {"probability": 55.1822, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1850.705889, "high": 2022.030579, "low": 1828.095053, "close": 2004.051392, "volume": 1585505}, "trend_line": 1776.724121, "activity_lines": {"activity_5": 1914.019637, "activity_10": 1860.791568, "activity_20": 1816.875164, "activity_30": 1793.719508}, "trend_signal": 1, "fair_value": 1161.963197, "relative_strength": 2.971828, "rate_of_change": 0.32603429208989204, "market_dynamics": 1.048947, "expectation": {"probability": 54.7813, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2031.891788, "high": 2126.618363, "low": 2007.438118, "close": 2099.475342, "volume": 1418169}, "trend_line": 1786.668262, "activity_lines": {"activity_5": 1988.067774, "activity_10": 1909.127415, "activity_20": 1846.741731, "activity_30": 1814.542167}, "trend_signal": 1, "fair_value": 1173.379018, "relative_strength": 6.421687, "rate_of_change": 0.5596896491956809, "market_dynamics": 1.390831, "expectation": {"probability": 55.0565, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2110.531952, "high": 2323.840995, "low": 1966.250504, "close": 2218.85498, "volume": 4817260}, "trend_line": 1801.50977, "activity_lines": {"activity_5": 2080.430452, "activity_10": 1973.061812, "activity_20": 1886.09497, "activity_30": 1842.425181}, "trend_signal": 1, "fair_value": 1185.456547, "relative_strength": 11.931849, "rate_of_change": 0.8306806761869919, "market_dynamics": 1.591922, "expectation": {"probability": 55.4566, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2211.284607, "high": 2218.257348, "low": 2044.940417, "close": 2141.509766, "volume": 1612109}, "trend_line": 1813.313253, "activity_lines": {"activity_5": 2119.167798, "activity_10": 2016.190925, "activity_20": 1915.907947, "activity_30": 1864.360665}, "trend_signal": 1, "fair_value": 1196.953783, "relative_strength": 9.86419, "rate_of_change": 0.6551994996951996, "market_dynamics": 1.741483, "expectation": {"probability": 54.2528, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2141.559563, "high": 2265.072751, "low": 2073.826516, "close": 2245.001953, "volume": 1015429}, "trend_line": 1829.265385, "activity_lines": {"activity_5": 2176.707723, "activity_10": 2072.796029, "activity_20": 1953.551735, "activity_30": 1892.211549}, "trend_signal": 1, "fair_value": 1209.002944, "relative_strength": 12.687326, "rate_of_change": 0.8797229035638605, "market_dynamics": 1.75147, "expectation": {"probability": 54.9288, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2239.772483, "high": 2269.056967, "low": 2196.343552, "close": 2217.709473, "volume": 528128}, "trend_line": 1845.370247, "activity_lines": {"activity_5": 2202.017985, "activity_10": 2115.514944, "activity_20": 1986.079017, "activity_30": 1917.272457}, "trend_signal": 1, "fair_value": 1220.850154, "relative_strength": 8.643603, "rate_of_change": 0.8804005220926509, "market_dynamics": 1.674987, "expectation": {"probability": 54.255, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2217.709362, "high": 2233.049088, "low": 2132.146656, "close": 2201.523193, "volume": 733043}, "trend_line": 1856.584383, "activity_lines": {"activity_5": 2207.688949, "activity_10": 2146.533594, "activity_20": 2014.755279, "activity_30": 1940.250067}, "trend_signal": 1, "fair_value": 1232.443685, "relative_strength": 9.579235, "rate_of_change": 0.6076903005361951, "market_dynamics": 1.448717, "expectation": {"probability": 53.8484, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2271.049084, "high": 2488.840782, "low": 1882.430721, "close": 2461.946777, "volume": 1826103}, "trend_line": 1875.91984, "activity_lines": {"activity_5": 2293.364583, "activity_10": 2217.188752, "activity_20": 2066.009221, "activity_30": 1979.305705}, "trend_signal": 1, "fair_value": 1245.591934, "relative_strength": 18.090202, "rate_of_change": 1.0414531748218487, "market_dynamics": 1.499318, "expectation": {"probability": 53.7528, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2510.107, "high": 2674.459244, "low": 2472.300049, "close": 2487.5, "volume": 1968782}, "trend_line": 1899.654761, "activity_lines": {"activity_5": 2371.351839, "activity_10": 2280.476392, "activity_20": 2116.487548, "activity_30": 2018.76249}, "trend_signal": 1, "fair_value": 1258.883975, "relative_strength": 18.046958, "rate_of_change": 1.2652417493489478, "market_dynamics": 1.549378, "expectation": {"probability": 53.8809, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2490.0, "high": 2695.0, "low": 2400.050049, "close": 2527.899902, "volume": 2086415}, "trend_line": 1929.185474, "activity_lines": {"activity_5": 2439.739713, "activity_10": 2340.538332, "activity_20": 2167.279774, "activity_30": 2059.294434}, "trend_signal": 1, "fair_value": 1272.438484, "relative_strength": 19.311167, "rate_of_change": 1.5545305181903053, "market_dynamics": 1.666249, "expectation": {"probability": 54.6171, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2533.199951, "high": 3030.0, "low": 2501.100098, "close": 2922.800049, "volume": 6546978}, "trend_line": 1974.724975, "activity_lines": {"activity_5": 2620.901107, "activity_10": 2460.947927, "activity_20": 2252.085174, "activity_30": 2123.3986}, "trend_signal": 1, "fair_value": 1288.559661, "relative_strength": 34.055955, "rate_of_change": 2.360555872607611, "market_dynamics": 1.901307, "expectation": {"probability": 55.3496, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2925.0, "high": 3484.0, "low": 2908.149902, "close": 3229.5, "volume": 8160486}, "trend_line": 2025.572184, "activity_lines": {"activity_5": 2857.289779, "activity_10": 2620.416628, "activity_20": 2360.320873, "activity_30": 2204.351828}, "trend_signal": 1, "fair_value": 1306.614465, "relative_strength": 44.904277, "rate_of_change": 2.5749007909316597, "market_dynamics": 1.961405, "expectation": {"probability": 55.3997, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3290.25, "high": 3496.0, "low": 1810.699951, "close": 2101.350098, "volume": 5050350}, "trend_line": 2036.87371, "activity_lines": {"activity_5": 2649.096696, "activity_10": 2554.221262, "activity_20": 2354.133244, "activity_30": 2209.240725}, "trend_signal": 1, "fair_value": 1317.205034, "relative_strength": -6.254534, "rate_of_change": 0.5579423971789674, "market_dynamics": 1.564002, "expectation": {"probability": 55.6352, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2169.899902, "high": 2380.0, "low": 2030.050049, "close": 2090.800049, "volume": 1024810}, "trend_line": 2049.362504, "activity_lines": {"activity_5": 2461.426709, "activity_10": 2488.244158, "activity_20": 2345.734498, "activity_30": 2212.719844}, "trend_signal": 1, "fair_value": 1327.757832, "relative_strength": -6.724543, "rate_of_change": 0.6131354113260217, "market_dynamics": 0.959997, "expectation": {"probability": 55.6543, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2005.0, "high": 2200.0, "low": 1887.0, "close": 2052.550049, "volume": 1278081}, "trend_line": 2060.567997, "activity_lines": {"activity_5": 2287.453386, "activity_10": 2416.234504, "activity_20": 2332.535596, "activity_30": 2212.925492}, "trend_signal": 1, "fair_value": 1338.115623, "relative_strength": -9.289992, "rate_of_change": 0.5467794486396991, "market_dynamics": 0.244906, "expectation": {"probability": 56.0093, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2093.0, "high": 2095.0, "low": 1945.599976, "close": 1979.900024, "volume": 1172717}, "trend_line": 2068.8073, "activity_lines": {"activity_5": 2120.953377, "activity_10": 2334.514879, "activity_20": 2310.996865, "activity_30": 2207.721107}, "trend_signal": 1, "fair_value": 1348.01692, "relative_strength": -11.764786, "rate_of_change": 0.3998559140972544, "market_dynamics": -0.519977, "expectation": {"probability": 58.9538, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1900.0, "high": 1988.75, "low": 1871.449951, "close": 1919.5, "volume": 2092621}, "trend_line": 2074.978487, "activity_lines": {"activity_5": 1997.180029, "activity_10": 2246.13724, "activity_20": 2282.544597, "activity_30": 2198.088378}, "trend_signal": 0, "fair_value": 1357.658089, "relative_strength": -12.812973, "rate_of_change": 0.298296849590579, "market_dynamics": -0.826908, "expectation": {"probability": 61.8994, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1913.449951, "high": 1923.0, "low": 1819.449951, "close": 1849.849976, "volume": 652932}, "trend_line": 2077.040051, "activity_lines": {"activity_5": 1937.52334, "activity_10": 2150.223655, "activity_20": 2246.781828, "activity_30": 2183.563958}, "trend_signal": 0, "fair_value": 1366.950613, "relative_strength": -16.123286, "rate_of_change": 0.09935351199619881, "market_dynamics": -0.971895, "expectation": {"probability": 60.2174, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1849.849976, "high": 2150.0, "low": 1838.150024, "close": 2062.399902, "volume": 4224230}, "trend_line": 2087.606018, "activity_lines": {"activity_5": 1965.483301, "activity_10": 2104.084544, "activity_20": 2231.030247, "activity_30": 2182.619432}, "trend_signal": 0, "fair_value": 1377.668527, "relative_strength": -7.193904, "rate_of_change": 0.5087030938528591, "market_dynamics": -0.907991, "expectation": {"probability": 57.001, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2079.699951, "high": 2079.699951, "low": 1947.0, "close": 1985.5, "volume": 1280787}, "trend_line": 2094.70057, "activity_lines": {"activity_5": 1969.703304, "activity_10": 2051.692725, "activity_20": 2207.210522, "activity_30": 2176.031947}, "trend_signal": 0, "fair_value": 1387.750878, "relative_strength": -11.638824, "rate_of_change": 0.3398415188895102, "market_dynamics": -0.875849, "expectation": {"probability": 59.5723, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2024.0, "high": 2182.0, "low": 1985.5, "close": 1998.800049, "volume": 6516623}, "trend_line": 2104.355115, "activity_lines": {"activity_5": 1982.82666, "activity_10": 2011.580913, "activity_20": 2184.240894, "activity_30": 2169.844817}, "trend_signal": 0, "fair_value": 1397.796834, "relative_strength": -9.204821, "rate_of_change": 0.4609033452451808, "market_dynamics": -0.714433, "expectation": {"probability": 55.7674, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1998.5, "high": 1998.5, "low": 1842.0, "close": 1845.5, "volume": 2180192}, "trend_line": 2107.08514, "activity_lines": {"activity_5": 1943.589998, "activity_10": 1960.396365, "activity_20": 2146.696267, "activity_30": 2153.144487}, "trend_signal": 0, "fair_value": 1406.966502, "relative_strength": -17.365257, "rate_of_change": 0.12973214361684846, "market_dynamics": -0.662835, "expectation": {"probability": 58.6914, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1870.949951, "high": 1870.949951, "low": 1805.0, "close": 1849.349976, "volume": 888109}, "trend_line": 2107.12959, "activity_lines": {"activity_5": 1910.569995, "activity_10": 1935.075448, "activity_20": 2110.727711, "activity_30": 2136.516412}, "trend_signal": 0, "fair_value": 1416.023317, "relative_strength": -18.206436, "rate_of_change": 0.0021095493084759623, "market_dynamics": -0.77239, "expectation": {"probability": 55.2441, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1853.0, "high": 1875.0, "low": 1788.0, "close": 1793.300049, "volume": 809567}, "trend_line": 2105.31401, "activity_lines": {"activity_5": 1858.900016, "activity_10": 1904.145457, "activity_20": 2071.180615, "activity_30": 2116.269344}, "trend_signal": 0, "fair_value": 1424.644289, "relative_strength": -21.460999, "rate_of_change": -0.08616366115384268, "market_dynamics": -0.80809, "expectation": {"probability": 58.4644, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1790.0, "high": 1800.0, "low": 1644.25, "close": 1654.150024, "volume": 1068324}, "trend_line": 2101.979468, "activity_lines": {"activity_5": 1778.786686, "activity_10": 1853.324552, "activity_20": 2020.039276, "activity_30": 2087.16199}, "trend_signal": 0, "fair_value": 1432.282749, "relative_strength": -23.777809, "rate_of_change": -0.158386919203566, "market_dynamics": -1.027775, "expectation": {"probability": 57.0912, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1660.0, "high": 1683.0, "low": 1567.650024, "close": 1603.449951, "volume": 1395982}, "trend_line": 2097.559208, "activity_lines": {"activity_5": 1703.86333, "activity_10": 1800.529088, "activity_20": 1966.88294, "activity_30": 2054.998796}, "trend_signal": 0, "fair_value": 1439.627971, "relative_strength": -25.531429, "rate_of_change": -0.21029035094266066, "market_dynamics": -1.136903, "expectation": {"probability": 55.536, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1605.050049, "high": 1829.0, "low": 1605.050049, "close": 1701.849976, "volume": 3359084}, "trend_line": 2095.044364, "activity_lines": {"activity_5": 1688.096655, "activity_10": 1772.469085, "activity_20": 1926.023081, "activity_30": 2029.469168}, "trend_signal": 0, "fair_value": 1447.673524, "relative_strength": -20.221199, "rate_of_change": -0.11989382661565691, "market_dynamics": -1.166778, "expectation": {"probability": 52.428, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1718.699951, "high": 1720.0, "low": 1536.25, "close": 1560.650024, "volume": 1053206}, "trend_line": 2087.025997, "activity_lines": {"activity_5": 1634.839998, "activity_10": 1722.693637, "activity_20": 1874.095003, "activity_30": 1994.992114}, "trend_signal": 0, "fair_value": 1454.772339, "relative_strength": -24.353808, "rate_of_change": -0.382730176877518, "market_dynamics": -1.260573, "expectation": {"probability": 55.25, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1562.949951, "high": 1659.900024, "low": 1535.0, "close": 1655.949951, "volume": 626235}, "trend_line": 2078.688078, "activity_lines": {"activity_5": 1632.596647, "activity_10": 1695.503629, "activity_20": 1835.534998, "activity_30": 1967.180756}, "trend_signal": 0, "fair_value": 1462.173634, "relative_strength": -19.619823, "rate_of_change": -0.3995119855711149, "market_dynamics": -1.2548, "expectation": {"probability": 52.1226, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1325.0, "high": 1763.0, "low": 1325.0, "close": 1594.550049, "volume": 2200893}, "trend_line": 2068.572432, "activity_lines": {"activity_5": 1619.043335, "activity_10": 1664.540001, "activity_20": 1795.087145, "activity_30": 1935.946044}, "trend_signal": 0, "fair_value": 1469.174352, "relative_strength": -21.5507, "rate_of_change": -0.48663607142697995, "market_dynamics": -1.156763, "expectation": {"probability": 55.2108, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1599.0, "high": 1600.75, "low": 1488.050049, "close": 1504.699951, "volume": 475240}, "trend_line": 2051.927384, "activity_lines": {"activity_5": 1579.513322, "activity_10": 1624.348173, "activity_20": 1750.526663, "activity_30": 1899.567175}, "trend_signal": 0, "fair_value": 1475.6296, "relative_strength": -23.580326, "rate_of_change": -0.804663532323429, "market_dynamics": -1.165375, "expectation": {"probability": 54.092, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1507.0, "high": 1712.25, "low": 1412.050049, "close": 1652.300049, "volume": 3131193}, "trend_line": 2037.021541, "activity_lines": {"activity_5": 1595.766675, "activity_10": 1619.976365, "activity_20": 1726.776191, "activity_30": 1873.784766}, "trend_signal": 0, "fair_value": 1482.436083, "relative_strength": -17.135266, "rate_of_change": -0.7264313111774332, "market_dynamics": -0.93031, "expectation": {"probability": 50.8487, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1700.0, "high": 1771.849976, "low": 1608.0, "close": 1641.75, "volume": 2687607}, "trend_line": 2017.784709, "activity_lines": {"activity_5": 1611.806673, "activity_10": 1617.199092, "activity_20": 1709.531428, "activity_30": 1848.283376}, "trend_signal": 0, "fair_value": 1488.997383, "relative_strength": -18.262908, "rate_of_change": -0.9443607547987166, "market_dynamics": -0.774341, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1653.800049, "high": 1674.900024, "low": 1601.099976, "close": 1624.400024, "volume": 1086668}, "trend_line": 2000.547717, "activity_lines": {"activity_5": 1616.656681, "activity_10": 1615.041823, "activity_20": 1692.822859, "activity_30": 1822.903719}, "trend_signal": 0, "fair_value": 1495.239419, "relative_strength": -20.635205, "rate_of_change": -0.8542532770278863, "market_dynamics": -0.670186, "expectation": {"probability": 52.8811, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1630.0, "high": 1908.0, "low": 1605.099976, "close": 1810.550049, "volume": 21555763}, "trend_line": 1986.065987, "activity_lines": {"activity_5": 1685.660026, "activity_10": 1649.800923, "activity_20": 1696.063816, "activity_30": 1810.645805}, "trend_signal": 0, "fair_value": 1502.746191, "relative_strength": -11.678523, "rate_of_change": -0.7238882570477558, "market_dynamics": -0.177157, "expectation": {"probability": 49.7218, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1819.599976, "high": 1837.849976, "low": 1651.199951, "close": 1727.300049, "volume": 2601327}, "trend_line": 1969.719006, "activity_lines": {"activity_5": 1712.513371, "activity_10": 1666.580023, "activity_20": 1692.528582, "activity_30": 1793.951228}, "trend_signal": 0, "fair_value": 1509.860971, "relative_strength": -11.374158, "rate_of_change": -0.8230834779408523, "market_dynamics": 0.021698, "expectation": {"probability": 50.684, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1761.800049, "high": 1822.050049, "low": 1698.0, "close": 1731.050049, "volume": 1365444}, "trend_line": 1954.036568, "activity_lines": {"activity_5": 1725.776709, "activity_10": 1681.78912, "activity_20": 1690.553349, "activity_30": 1778.553231}, "trend_signal": 0, "fair_value": 1517.009001, "relative_strength": -11.895334, "rate_of_change": -0.7961764064939955, "market_dynamics": 0.245053, "expectation": {"probability": 51.1518, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1733.75, "high": 1838.5, "low": 1666.949951, "close": 1786.199951, "volume": 2983902}, "trend_line": 1931.511674, "activity_lines": {"activity_5": 1752.173348, "activity_10": 1706.494562, "activity_20": 1694.727867, "activity_30": 1767.725062}, "trend_signal": 0, "fair_value": 1524.39621, "relative_strength": -9.699441, "rate_of_change": -1.1527365643445782, "market_dynamics": 0.532054, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1776.199951, "high": 1780.050049, "low": 1591.0, "close": 1601.050049, "volume": 1466051}, "trend_line": 1901.963342, "activity_lines": {"activity_5": 1707.223356, "activity_10": 1693.435478, "activity_20": 1681.572158, "activity_30": 1746.404957}, "trend_signal": 0, "fair_value": 1530.33801, "relative_strength": -16.868225, "rate_of_change": -1.5298034382990777, "market_dynamics": 0.370409, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1594.050049, "high": 1639.949951, "low": 1505.300049, "close": 1598.150024, "volume": 4151478}, "trend_line": 1870.97168, "activity_lines": {"activity_5": 1662.863354, "activity_10": 1680.847297, "activity_20": 1670.337159, "activity_30": 1726.804098}, "trend_signal": 0, "fair_value": 1535.811458, "relative_strength": -15.930582, "rate_of_change": -1.6294563262933752, "market_dynamics": 0.375151, "expectation": {"probability": 50.5231, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1613.699951, "high": 1630.650024, "low": 1444.800049, "close": 1539.650024, "volume": 4433065}, "trend_line": 1824.866679, "activity_lines": {"activity_5": 1613.163354, "activity_10": 1657.557297, "activity_20": 1655.375255, "activity_30": 1705.428507}, "trend_signal": 0, "fair_value": 1540.766655, "relative_strength": -18.329742, "rate_of_change": -2.464227625294688, "market_dynamics": 0.298549, "expectation": {"probability": 47.8745, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1523.349976, "high": 1566.449951, "low": 1421.150024, "close": 1511.400024, "volume": 1671270}, "trend_line": 1767.59668, "activity_lines": {"activity_5": 1566.556689, "activity_10": 1628.495479, "activity_20": 1639.909304, "activity_30": 1685.204852}, "trend_signal": 0, "fair_value": 1545.487083, "relative_strength": -20.934324, "rate_of_change": -3.138311398802185, "market_dynamics": 0.132752, "expectation": {"probability": 46.601, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1518.0, "high": 1548.0, "low": 1480.050049, "close": 1526.400024, "volume": 1028897}, "trend_line": 1748.431677, "activity_lines": {"activity_5": 1539.593359, "activity_10": 1604.722751, "activity_20": 1627.462877, "activity_30": 1669.643778}, "trend_signal": 0, "fair_value": 1550.636223, "relative_strength": -20.065786, "rate_of_change": -1.0842407217012915, "market_dynamics": 0.021437, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1527.699951, "high": 1535.949951, "low": 1362.400024, "close": 1383.199951, "volume": 796089}, "trend_line": 1724.845007, "activity_lines": {"activity_5": 1482.216666, "activity_10": 1557.01092, "activity_20": 1602.916204, "activity_30": 1646.080441}, "trend_signal": 0, "fair_value": 1554.828027, "relative_strength": -25.223079, "rate_of_change": -1.3490186840169072, "market_dynamics": -0.24848, "expectation": {"probability": 48.6695, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1369.849976, "high": 1439.900024, "low": 1321.449951, "close": 1381.099976, "volume": 885783}, "trend_line": 1702.463338, "activity_lines": {"activity_5": 1438.663322, "activity_10": 1513.30273, "activity_20": 1580.122391, "activity_30": 1623.903342}, "trend_signal": 0, "fair_value": 1559.054967, "relative_strength": -24.492863, "rate_of_change": -1.2976046490651363, "market_dynamics": -0.426202, "expectation": {"probability": 47.8078, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1360.599976, "high": 1417.400024, "low": 1285.050049, "close": 1293.349976, "volume": 614746}, "trend_line": 1679.578337, "activity_lines": {"activity_5": 1380.329981, "activity_10": 1461.448178, "activity_20": 1550.271674, "activity_30": 1597.508931}, "trend_signal": 0, "fair_value": 1562.894103, "relative_strength": -26.719115, "rate_of_change": -1.3442287119606744, "market_dynamics": -0.718006, "expectation": {"probability": 46.59, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1305.0, "high": 1375.0, "low": 1239.0, "close": 1330.050049, "volume": 1283481}, "trend_line": 1659.930005, "activity_lines": {"activity_5": 1350.65, "activity_10": 1424.156368, "activity_20": 1525.392868, "activity_30": 1574.958719}, "trend_signal": 0, "fair_value": 1566.914817, "relative_strength": -25.728837, "rate_of_change": -1.1698371887253023, "market_dynamics": -0.93736, "expectation": {"probability": 47.1026, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1329.050049, "high": 1342.0, "low": 1221.0, "close": 1224.099976, "volume": 1205378}, "trend_line": 1639.071672, "activity_lines": {"activity_5": 1297.743327, "activity_10": 1374.891817, "activity_20": 1492.194055, "activity_30": 1546.840653}, "trend_signal": 0, "fair_value": 1570.233812, "relative_strength": -30.765883, "rate_of_change": -1.2565790688264533, "market_dynamics": -1.073211, "expectation": {"probability": 46.7553, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1224.099976, "high": 1564.199951, "low": 1216.099976, "close": 1481.900024, "volume": 5163929}, "trend_line": 1619.721676, "activity_lines": {"activity_5": 1350.92334, "activity_10": 1382.720002, "activity_20": 1485.150247, "activity_30": 1536.700547}, "trend_signal": 0, "fair_value": 1574.943962, "relative_strength": -19.272678, "rate_of_change": -1.1805460572928592, "market_dynamics": -0.93628, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1482.0, "high": 1521.599976, "low": 1390.0, "close": 1402.949951, "volume": 1747032}, "trend_line": 1600.303341, "activity_lines": {"activity_5": 1371.206657, "activity_10": 1378.359992, "activity_20": 1471.416193, "activity_30": 1522.715274}, "trend_signal": 0, "fair_value": 1578.555009, "relative_strength": -23.730298, "rate_of_change": -1.1988686258712415, "market_dynamics": -0.766889, "expectation": {"probability": 47.0808, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1395.699951, "high": 1542.0, "low": 1357.199951, "close": 1484.550049, "volume": 3080270}, "trend_line": 1583.161674, "activity_lines": {"activity_5": 1417.233341, "activity_10": 1392.385456, "activity_20": 1466.365959, "activity_30": 1515.24732}, "trend_signal": 0, "fair_value": 1582.507451, "relative_strength": -16.721113, "rate_of_change": -1.0711511099694753, "market_dynamics": -0.46189, "expectation": {"probability": 46.9743, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1300.0, "high": 1528.25, "low": 1297.050049, "close": 1493.150024, "volume": 1599352}, "trend_line": 1571.416675, "activity_lines": {"activity_5": 1453.380013, "activity_10": 1408.976369, "activity_20": 1462.230722, "activity_30": 1509.440116}, "trend_signal": 0, "fair_value": 1586.166899, "relative_strength": -15.566378, "rate_of_change": -0.7418698413994076, "market_dynamics": -0.135622, "expectation": {"probability": 47.997, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1510.0, "high": 1547.800049, "low": 1500.099976, "close": 1524.0, "volume": 1165748}, "trend_line": 1560.571676, "activity_lines": {"activity_5": 1488.936678, "activity_10": 1431.508188, "activity_20": 1461.791435, "activity_30": 1506.380976}, "trend_signal": 0, "fair_value": 1590.154331, "relative_strength": -16.970295, "rate_of_change": -0.6901415246850373, "market_dynamics": 0.029287, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1529.699951, "high": 1658.0, "low": 1487.0, "close": 1500.599976, "volume": 4081225}, "trend_line": 1550.815006, "activity_lines": {"activity_5": 1496.7, "activity_10": 1449.829093, "activity_20": 1459.684289, "activity_30": 1502.511834}, "trend_signal": 0, "fair_value": 1594.49584, "relative_strength": -18.245659, "rate_of_change": -0.6251984545181497, "market_dynamics": 0.4069, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1492.0, "high": 1583.900024, "low": 1470.0, "close": 1533.699951, "volume": 1805429}, "trend_line": 1546.800004, "activity_lines": {"activity_5": 1514.249984, "activity_10": 1472.033629, "activity_20": 1461.319045, "activity_30": 1501.407637}, "trend_signal": 0, "fair_value": 1599.371604, "relative_strength": -16.748016, "rate_of_change": -0.25889625677249184, "market_dynamics": 0.617541, "expectation": {"probability": 46.8304, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1598.0, "high": 1603.800049, "low": 1451.099976, "close": 1456.199951, "volume": 1801215}, "trend_line": 1541.891671, "activity_lines": {"activity_5": 1497.249967, "activity_10": 1477.372712, "activity_20": 1456.891183, "activity_30": 1495.562472}, "trend_signal": 0, "fair_value": 1603.79917, "relative_strength": -19.09032, "rate_of_change": -0.3173217602344832, "market_dynamics": 0.775714, "expectation": {"probability": 47.671, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1520.0, "high": 1595.5, "low": 523.099976, "close": 607.599976, "volume": 2189746}, "trend_line": 1505.416671, "activity_lines": {"activity_5": 1199.273299, "activity_10": 1325.459981, "activity_20": 1372.935228, "activity_30": 1435.285589}, "trend_signal": 0, "fair_value": 1602.106315, "relative_strength": -66.964605, "rate_of_change": -2.365600689466344, "market_dynamics": 0.386872, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 637.900024, "high": 703.099976, "low": 631.099976, "close": 634.700012, "volume": 2252701}, "trend_line": 1474.55167, "activity_lines": {"activity_5": 969.366646, "activity_10": 1191.609985, "activity_20": 1296.909992, "activity_30": 1379.110321}, "trend_signal": 0, "fair_value": 1600.297817, "relative_strength": -64.601696, "rate_of_change": -2.0502629999106667, "market_dynamics": -0.142105, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 634.799988, "high": 648.0, "low": 608.5, "close": 629.900024, "volume": 1367097}, "trend_line": 1440.350006, "activity_lines": {"activity_5": 797.146663, "activity_10": 1067.603628, "activity_20": 1225.910946, "activity_30": 1324.616666}, "trend_signal": 0, "fair_value": 1597.066066, "relative_strength": -64.031146, "rate_of_change": -2.319461887693645, "market_dynamics": -0.683844, "expectation": {"probability": 48.8179, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 633.5, "high": 633.900024, "low": 606.049988, "close": 617.150024, "volume": 1126073}, "trend_line": 1407.770005, "activity_lines": {"activity_5": 678.723344, "activity_10": 956.769997, "activity_20": 1158.322139, "activity_30": 1271.50699}, "trend_signal": 0, "fair_value": 1594.868096, "relative_strength": -64.329344, "rate_of_change": -2.261950280437588, "market_dynamics": -1.170074, "expectation": {"probability": 48.0201, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 622.950012, "high": 626.950012, "low": 587.299988, "close": 591.450012, "volume": 1182942}, "trend_line": 1377.328341, "activity_lines": {"activity_5": 612.836682, "activity_10": 855.550909, "activity_20": 1092.957141, "activity_30": 1218.841184}, "trend_signal": 0, "fair_value": 1592.958957, "relative_strength": -64.614209, "rate_of_change": -2.1624032258025108, "market_dynamics": -1.239761, "expectation": {"probability": 47.1023, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 587.799988, "high": 617.599976, "low": 575.0, "close": 587.5, "volume": 1434066}, "trend_line": 1341.835006, "activity_lines": {"activity_5": 603.283345, "activity_10": 769.851819, "activity_20": 1031.731189, "activity_30": 1167.884517}, "trend_signal": 0, "fair_value": 1591.305598, "relative_strength": -64.553201, "rate_of_change": -2.5769697713640447, "market_dynamics": -1.253721, "expectation": {"probability": 46.219, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 587.5, "high": 635.0, "low": 578.0, "close": 624.349976, "volume": 2624638}, "trend_line": 1307.921672, "activity_lines": {"activity_5": 607.353333, "activity_10": 707.319088, "activity_20": 978.414282, "activity_30": 1121.59516}, "trend_signal": 0, "fair_value": 1589.699673, "relative_strength": -62.024345, "rate_of_change": -2.5273848012875644, "market_dynamics": -1.195221, "expectation": {"probability": 45.9608, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 629.75, "high": 783.900024, "low": 627.450012, "close": 712.900024, "volume": 58704098}, "trend_line": 1277.538338, "activity_lines": {"activity_5": 641.630005, "activity_10": 677.24364, "activity_20": 937.82619, "activity_30": 1083.206666}, "trend_signal": 0, "fair_value": 1588.087748, "relative_strength": -54.920893, "rate_of_change": -2.3230239738698875, "market_dynamics": -0.985999, "expectation": {"probability": 46.8072, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 716.400024, "high": 731.700012, "low": 686.200012, "close": 697.700012, "volume": 3884155}, "trend_line": 1240.443337, "activity_lines": {"activity_5": 665.306673, "activity_10": 658.72637, "activity_20": 898.982381, "activity_30": 1045.797742}, "trend_signal": 0, "fair_value": 1586.43097, "relative_strength": -54.519214, "rate_of_change": -2.9036311394046113, "market_dynamics": -0.892657, "expectation": {"probability": 47.1568, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 698.0, "high": 734.0, "low": 681.099976, "close": 718.799988, "volume": 3766434}, "trend_line": 1206.826668, "activity_lines": {"activity_5": 690.646667, "activity_10": 659.245459, "activity_20": 865.40238, "activity_30": 1012.143333}, "trend_signal": 0, "fair_value": 1584.894789, "relative_strength": -51.948176, "rate_of_change": -2.7100527688190565, "market_dynamics": -0.777423, "expectation": {"probability": 46.9222, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 720.349976, "high": 753.0, "low": 696.049988, "close": 703.099976, "volume": 5798293}, "trend_line": 1172.561666, "activity_lines": {"activity_5": 702.263326, "activity_10": 670.317272, "activity_20": 833.063092, "activity_30": 979.644836}, "trend_signal": 0, "fair_value": 1583.296846, "relative_strength": -51.910261, "rate_of_change": -2.839264569516446, "market_dynamics": -0.68641, "expectation": {"probability": 47.386, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 702.900024, "high": 702.900024, "low": 654.0, "close": 656.950012, "volume": 1540731}, "trend_line": 1134.920001, "activity_lines": {"activity_5": 690.789998, "activity_10": 671.261819, "activity_20": 799.314046, "activity_30": 946.379568}, "trend_signal": 0, "fair_value": 1581.324356, "relative_strength": -53.763934, "rate_of_change": -3.2102077094510864, "market_dynamics": -0.734246, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 657.25, "high": 658.0, "low": 613.0, "close": 618.849976, "volume": 2491427}, "trend_line": 1102.179999, "activity_lines": {"activity_5": 664.443323, "activity_10": 664.874541, "activity_20": 764.637139, "activity_30": 913.084728}, "trend_signal": 0, "fair_value": 1579.323064, "relative_strength": -55.29083, "rate_of_change": -2.8847850043308916, "market_dynamics": -0.652242, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 615.200012, "high": 628.0, "low": 602.950012, "close": 611.950012, "volume": 1035198}, "trend_line": 1069.306665, "activity_lines": {"activity_5": 642.066663, "activity_10": 657.433634, "activity_20": 733.412855, "activity_30": 881.456987}, "trend_signal": 0, "fair_value": 1577.038529, "relative_strength": -55.509347, "rate_of_change": -2.982573992435503, "market_dynamics": -0.593601, "expectation": {"probability": 45.175, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 615.0, "high": 679.0, "low": 609.299988, "close": 621.150024, "volume": 4377999}, "trend_line": 1038.689998, "activity_lines": {"activity_5": 628.47334, "activity_10": 651.760002, "activity_20": 706.831429, "activity_30": 852.543655}, "trend_signal": 0, "fair_value": 1574.86842, "relative_strength": -54.360799, "rate_of_change": -2.8632260512469547, "market_dynamics": -0.302417, "expectation": {"probability": 44.9111, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 624.400024, "high": 632.950012, "low": 598.0, "close": 599.599976, "volume": 907682}, "trend_line": 1008.296663, "activity_lines": {"activity_5": 614.206665, "activity_10": 641.628179, "activity_20": 682.309046, "activity_30": 824.215267}, "trend_signal": 0, "fair_value": 1572.489421, "relative_strength": -54.274969, "rate_of_change": -2.926121851420783, "market_dynamics": -0.048813, "expectation": {"probability": 45.3285, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 605.599976, "high": 642.200012, "low": 600.400024, "close": 611.700012, "volume": 1402102}, "trend_line": 977.806663, "activity_lines": {"activity_5": 610.873336, "activity_10": 633.476364, "activity_20": 663.194048, "activity_30": 798.628386}, "trend_signal": 0, "fair_value": 1569.810986, "relative_strength": -53.006821, "rate_of_change": -3.0239116243113076, "market_dynamics": 0.203756, "expectation": {"probability": 43.3136, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 615.0, "high": 631.950012, "low": 606.25, "close": 614.650024, "volume": 1031854}, "trend_line": 952.188332, "activity_lines": {"activity_5": 611.54001, "activity_10": 626.090913, "activity_20": 648.704288, "activity_30": 775.198925}, "trend_signal": 0, "fair_value": 1566.435701, "relative_strength": -52.645351, "rate_of_change": -2.6199791808945787, "market_dynamics": 0.431497, "expectation": {"probability": 44.0094, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 616.0, "high": 634.950012, "low": 616.0, "close": 620.549988, "volume": 1015274}, "trend_line": 926.836666, "activity_lines": {"activity_5": 614.453337, "activity_10": 621.564547, "activity_20": 638.99524, "activity_30": 753.802903}, "trend_signal": 0, "fair_value": 1563.599524, "relative_strength": -51.745421, "rate_of_change": -2.662463416953518, "market_dynamics": 0.410122, "expectation": {"probability": 45.0057, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 621.299988, "high": 641.900024, "low": 601.650024, "close": 607.150024, "volume": 1029148}, "trend_line": 903.963334, "activity_lines": {"activity_5": 612.326676, "activity_10": 616.004552, "activity_20": 632.358337, "activity_30": 733.177959}, "trend_signal": 0, "fair_value": 1560.948967, "relative_strength": -50.680326, "rate_of_change": -2.467892438774105, "market_dynamics": 0.401519, "expectation": {"probability": 45.9287, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 609.0, "high": 609.0, "low": 569.450012, "close": 588.299988, "volume": 1385869}, "trend_line": 879.238332, "activity_lines": {"activity_5": 604.850004, "activity_10": 609.047277, "activity_20": 627.969288, "activity_30": 712.812581}, "trend_signal": 0, "fair_value": 1557.308529, "relative_strength": -51.883893, "rate_of_change": -2.73517753099486, "market_dynamics": 0.342616, "expectation": {"probability": 45.3018, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 590.0, "high": 592.349976, "low": 574.650024, "close": 579.549988, "volume": 728458}, "trend_line": 857.753332, "activity_lines": {"activity_5": 595.209998, "activity_10": 602.586365, "activity_20": 622.83881, "activity_30": 693.477849}, "trend_signal": 0, "fair_value": 1553.658211, "relative_strength": -52.565465, "rate_of_change": -2.443592279595928, "market_dynamics": 0.170116, "expectation": {"probability": 44.5764, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 580.650024, "high": 592.400024, "low": 568.200012, "close": 576.450012, "volume": 817042}, "trend_line": 827.571665, "activity_lines": {"activity_5": 586.680001, "activity_10": 596.969094, "activity_20": 617.675716, "activity_30": 675.329248}, "trend_signal": 0, "fair_value": 1550.123142, "relative_strength": -52.731857, "rate_of_change": -3.5186884007347636, "market_dynamics": -0.000955, "expectation": {"probability": 45.0943, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 579.5, "high": 597.400024, "low": 569.150024, "close": 576.25, "volume": 578364}, "trend_line": 800.015, "activity_lines": {"activity_5": 580.630001, "activity_10": 592.086366, "activity_20": 612.748097, "activity_30": 659.114947}, "trend_signal": 0, "fair_value": 1546.422033, "relative_strength": -52.084719, "rate_of_change": -3.329822197332006, "market_dynamics": -0.164042, "expectation": {"probability": 44.548, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 571.5, "high": 593.400024, "low": 571.5, "close": 574.049988, "volume": 1340687}, "trend_line": 769.664998, "activity_lines": {"activity_5": 576.799996, "activity_10": 587.452727, "activity_20": 607.805715, "activity_30": 644.536559}, "trend_signal": 0, "fair_value": 1541.838413, "relative_strength": -51.21005, "rate_of_change": -3.7936791185165304, "market_dynamics": -0.217218, "expectation": {"probability": 43.9136, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 576.799988, "high": 578.0, "low": 553.900024, "close": 557.049988, "volume": 606960}, "trend_line": 738.461664, "activity_lines": {"activity_5": 569.509994, "activity_10": 580.584543, "activity_20": 601.327142, "activity_30": 630.819462}, "trend_signal": 0, "fair_value": 1537.716577, "relative_strength": -51.324014, "rate_of_change": -4.0541448657640435, "market_dynamics": -0.169092, "expectation": {"probability": 43.2971, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 558.700012, "high": 564.25, "low": 518.950012, "close": 522.349976, "volume": 1173812}, "trend_line": 705.07333, "activity_lines": {"activity_5": 552.736654, "activity_10": 568.180902, "activity_20": 591.688806, "activity_30": 616.876772}, "trend_signal": 0, "fair_value": 1532.441116, "relative_strength": -54.233751, "rate_of_change": -4.521336127206189, "market_dynamics": -0.112998, "expectation": {"probability": 42.6976, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 523.0, "high": 523.0, "low": 493.450012, "close": 496.0, "volume": 1715758}, "trend_line": 671.586664, "activity_lines": {"activity_5": 530.993323, "activity_10": 552.610902, "activity_20": 580.026664, "activity_30": 603.38817}, "trend_signal": 0, "fair_value": 1527.189547, "relative_strength": -55.840414, "rate_of_change": -4.749387698439822, "market_dynamics": -0.019338, "expectation": {"probability": 42.1145, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 495.75, "high": 504.450012, "low": 455.5, "close": 482.75, "volume": 3096765}, "trend_line": 636.554999, "activity_lines": {"activity_5": 510.196659, "activity_10": 536.789085, "activity_20": 568.135473, "activity_30": 591.20516}, "trend_signal": 0, "fair_value": 1520.029544, "relative_strength": -56.272955, "rate_of_change": -5.216253817690473, "market_dynamics": 0.04579, "expectation": {"probability": 40.5545, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 482.75, "high": 484.950012, "low": 454.0, "close": 455.299988, "volume": 840994}, "trend_line": 603.191667, "activity_lines": {"activity_5": 486.483325, "activity_10": 518.481811, "activity_20": 554.653568, "activity_30": 579.511288}, "trend_signal": 0, "fair_value": 1513.568043, "relative_strength": -57.800403, "rate_of_change": -5.24123320882127, "market_dynamics": 0.064896, "expectation": {"probability": 40.065, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 455.049988, "high": 460.350006, "low": 433.049988, "close": 451.899994, "volume": 873246}, "trend_line": 598.001667, "activity_lines": {"activity_5": 469.553327, "activity_10": 502.317265, "activity_20": 542.102615, "activity_30": 569.750535}, "trend_signal": 0, "fair_value": 1506.357196, "relative_strength": -56.766211, "rate_of_change": -0.8604230270309842, "market_dynamics": 0.023808, "expectation": {"probability": 39.4966, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 451.899994, "high": 458.0, "low": 422.649994, "close": 424.850006, "volume": 1313216}, "trend_line": 591.006667, "activity_lines": {"activity_5": 450.616665, "activity_10": 483.71454, "activity_20": 528.171663, "activity_30": 558.57946}, "trend_signal": 0, "fair_value": 1500.439847, "relative_strength": -58.085773, "rate_of_change": -1.1697291807047763, "market_dynamics": -0.091491, "expectation": {"probability": 40.1007, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 425.899994, "high": 443.200012, "low": 420.200012, "close": 421.700012, "volume": 1474972}, "trend_line": 584.066667, "activity_lines": {"activity_5": 437.130003, "activity_10": 467.351816, "activity_20": 515.04595, "activity_30": 547.65645}, "trend_signal": 0, "fair_value": 1493.769335, "relative_strength": -57.330114, "rate_of_change": -1.1742676330925284, "market_dynamics": -0.275504, "expectation": {"probability": 39.668, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 422.549988, "high": 437.850006, "low": 411.0, "close": 436.5, "volume": 1131007}, "trend_line": 578.044999, "activity_lines": {"activity_5": 433.530003, "activity_10": 456.493635, "activity_20": 504.268569, "activity_30": 538.13602}, "trend_signal": 0, "fair_value": 1487.353992, "relative_strength": -54.993818, "rate_of_change": -1.0309898407539306, "market_dynamics": -0.375357, "expectation": {"probability": 40.3267, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 437.0, "high": 440.700012, "low": 406.0, "close": 407.450012, "volume": 756075}, "trend_line": 571.911666, "activity_lines": {"activity_5": 423.330007, "activity_10": 442.894547, "activity_20": 491.559999, "activity_30": 527.129892}, "trend_signal": 0, "fair_value": 1480.549749, "relative_strength": -55.720853, "rate_of_change": -1.0610476711346815, "market_dynamics": -0.492797, "expectation": {"probability": 39.9272, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 407.450012, "high": 412.0, "low": 393.75, "close": 395.799988, "volume": 819781}, "trend_line": 565.521665, "activity_lines": {"activity_5": 412.436668, "activity_10": 430.206364, "activity_20": 478.759522, "activity_30": 515.767848}, "trend_signal": 0, "fair_value": 1473.478981, "relative_strength": -55.734943, "rate_of_change": -1.117305587538056, "market_dynamics": -0.546266, "expectation": {"probability": 39.5116, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 393.899994, "high": 396.899994, "low": 367.149994, "close": 369.700012, "volume": 1827929}, "trend_line": 557.033333, "activity_lines": {"activity_5": 396.583337, "activity_10": 415.704548, "activity_20": 464.443809, "activity_30": 503.134193}, "trend_signal": 0, "fair_value": 1466.531223, "relative_strength": -56.335393, "rate_of_change": -1.5009737955839435, "market_dynamics": -0.489419, "expectation": {"probability": 39.0273, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 371.549988, "high": 420.0, "low": 361.0, "close": 379.950012, "volume": 5838179}, "trend_line": 545.935, "activity_lines": {"activity_5": 387.82334, "activity_10": 405.841823, "activity_20": 452.256667, "activity_30": 491.709463}, "trend_signal": 0, "fair_value": 1460.126238, "relative_strength": -54.326118, "rate_of_change": -1.9924001567784142, "market_dynamics": -0.34471, "expectation": {"probability": 39.5893, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 393.700012, "high": 428.25, "low": 377.5, "close": 403.700012, "volume": 2689721}, "trend_line": 536.135, "activity_lines": {"activity_5": 389.763342, "activity_10": 402.407279, "activity_20": 443.449049, "activity_30": 482.533012}, "trend_signal": 0, "fair_value": 1454.34674, "relative_strength": -50.761268, "rate_of_change": -1.795085495526016, "market_dynamics": -0.10954, "expectation": {"probability": 40.2275, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 405.0, "high": 430.5, "low": 391.299988, "close": 398.25, "volume": 2325807}, "trend_line": 525.45, "activity_lines": {"activity_5": 392.07334, "activity_10": 399.419097, "activity_20": 435.155002, "activity_30": 473.637205}, "trend_signal": 0, "fair_value": 1448.276722, "relative_strength": -49.645323, "rate_of_change": -1.9929681889822426, "market_dynamics": 0.131036, "expectation": {"probability": 38.6937, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 396.649994, "high": 408.600006, "low": 388.0, "close": 398.549988, "volume": 1229760}, "trend_line": 515.298334, "activity_lines": {"activity_5": 395.096667, "activity_10": 397.52273, "activity_20": 427.884286, "activity_30": 465.450108}, "trend_signal": 0, "fair_value": 1442.571926, "relative_strength": -48.365708, "rate_of_change": -1.9319946712341975, "market_dynamics": 0.330712, "expectation": {"probability": 38.9158, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 401.049988, "high": 414.0, "low": 393.299988, "close": 400.799988, "volume": 1160041}, "trend_line": 506.76, "activity_lines": {"activity_5": 398.686662, "activity_10": 397.005454, "activity_20": 421.731428, "activity_30": 458.063118}, "trend_signal": 0, "fair_value": 1436.80953, "relative_strength": -45.795536, "rate_of_change": -1.6569690675537805, "market_dynamics": 0.500157, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 376.0, "high": 403.950012, "low": 376.0, "close": 380.700012, "volume": 1622145}, "trend_line": 498.821667, "activity_lines": {"activity_5": 393.503333, "activity_10": 393.270911, "activity_20": 414.515477, "activity_30": 449.930215}, "trend_signal": 0, "fair_value": 1431.056597, "relative_strength": -45.429373, "rate_of_change": -1.5664876864788064, "market_dynamics": 0.648646, "expectation": {"probability": 39.7677, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 377.0, "high": 384.75, "low": 352.850006, "close": 355.450012, "volume": 1769636}, "trend_line": 490.271667, "activity_lines": {"activity_5": 379.853337, "activity_10": 385.690912, "activity_20": 405.826907, "activity_30": 440.680431}, "trend_signal": 0, "fair_value": 1425.210959, "relative_strength": -44.724996, "rate_of_change": -1.7140394184200527, "market_dynamics": 0.749717, "expectation": {"probability": 39.3579, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 357.450012, "high": 404.600006, "low": 343.149994, "close": 372.950012, "volume": 2730036}, "trend_line": 481.998334, "activity_lines": {"activity_5": 375.253341, "activity_10": 382.766368, "activity_20": 399.856432, "activity_30": 433.111292}, "trend_signal": 0, "fair_value": 1419.756983, "relative_strength": -39.943904, "rate_of_change": -1.6874997183959195, "market_dynamics": 0.934828, "expectation": {"probability": 39.4461, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 361.75, "high": 365.200012, "low": 336.399994, "close": 342.549988, "volume": 1860404}, "trend_line": 473.430001, "activity_lines": {"activity_5": 362.206669, "activity_10": 374.94182, "activity_20": 391.948336, "activity_30": 424.114625}, "trend_signal": 0, "fair_value": 1414.163905, "relative_strength": -42.28212, "rate_of_change": -1.7776685925225615, "market_dynamics": 0.926887, "expectation": {"probability": 39.4747, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 336.700012, "high": 354.950012, "low": 320.0, "close": 351.0, "volume": 1600921}, "trend_line": 464.74, "activity_lines": {"activity_5": 355.710002, "activity_10": 369.621819, "activity_20": 385.866431, "activity_30": 416.215915}, "trend_signal": 0, "fair_value": 1408.489236, "relative_strength": -38.330157, "rate_of_change": -1.8355408363738224, "market_dynamics": 0.935129, "expectation": {"probability": 39.1663, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 353.0, "high": 389.0, "low": 340.700012, "close": 386.299988, "volume": 2437415}, "trend_line": 457.128333, "activity_lines": {"activity_5": 364.299996, "activity_10": 371.059999, "activity_20": 383.962382, "activity_30": 411.155269}, "trend_signal": 0, "fair_value": 1402.627199, "relative_strength": -33.379683, "rate_of_change": -1.637833412230497, "market_dynamics": 1.092222, "expectation": {"probability": 39.3914, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 384.0, "high": 426.5, "low": 373.950012, "close": 422.399994, "volume": 2766497}, "trend_line": 450.523333, "activity_lines": {"activity_5": 384.549994, "activity_10": 378.946361, "activity_20": 386.01881, "activity_30": 408.914731}, "trend_signal": 0, "fair_value": 1395.817768, "relative_strength": -25.285998, "rate_of_change": -1.444889656402028, "market_dynamics": 1.185704, "expectation": {"probability": 40.1543, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 425.0, "high": 459.600006, "low": 414.350006, "close": 434.200012, "volume": 3124677}, "trend_line": 444.758332, "activity_lines": {"activity_5": 404.269999, "activity_10": 388.638182, "activity_20": 389.48643, "activity_30": 407.861613}, "trend_signal": 0, "fair_value": 1388.452668, "relative_strength": -18.756284, "rate_of_change": -1.279623179916407, "market_dynamics": 1.406002, "expectation": {"probability": 40.8982, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 437.899994, "high": 483.950012, "low": 435.299988, "close": 465.799988, "volume": 2553463}, "trend_line": 440.674999, "activity_lines": {"activity_5": 430.439996, "activity_10": 403.421816, "activity_20": 396.064048, "activity_30": 409.21914}, "trend_signal": 0, "fair_value": 1381.241692, "relative_strength": -9.825712, "rate_of_change": -0.9181015185568197, "market_dynamics": 1.599547, "expectation": {"probability": 43.2458, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 471.600006, "high": 544.0, "low": 433.0, "close": 515.700012, "volume": 12634102}, "trend_line": 438.546666, "activity_lines": {"activity_5": 465.026668, "activity_10": 426.055455, "activity_20": 407.327858, "activity_30": 414.059463}, "trend_signal": 0, "fair_value": 1374.257215, "relative_strength": 2.705158, "rate_of_change": -0.4829711249400826, "market_dynamics": 1.757175, "expectation": {"probability": 52.0243, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 514.75, "high": 514.75, "low": 448.149994, "close": 453.549988, "volume": 2345702}, "trend_line": 434.449999, "activity_lines": {"activity_5": 467.916665, "activity_10": 435.299998, "activity_20": 412.24, "activity_30": 415.027419}, "trend_signal": 0, "fair_value": 1367.311254, "relative_strength": -7.199113, "rate_of_change": -0.934146196427822, "market_dynamics": 1.71576, "expectation": {"probability": 44.217, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 451.899994, "high": 559.950012, "low": 446.649994, "close": 552.849976, "volume": 12778735}, "trend_line": 433.669998, "activity_lines": {"activity_5": 499.423324, "activity_10": 461.274539, "activity_20": 426.457616, "activity_30": 422.666127}, "trend_signal": 0, "fair_value": 1360.874038, "relative_strength": 12.991579, "rate_of_change": -0.17953757665907377, "market_dynamics": 1.802807, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 557.049988, "high": 569.0, "low": 520.900024, "close": 540.400024, "volume": 3636154}, "trend_line": 432.548333, "activity_lines": {"activity_5": 518.083333, "activity_10": 481.396362, "activity_20": 438.935476, "activity_30": 429.551936}, "trend_signal": 0, "fair_value": 1354.29583, "relative_strength": 11.511653, "rate_of_change": -0.25864482329257354, "market_dynamics": 1.795621, "expectation": {"probability": 48.0947, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e5eaab5-eab2-4719-ac98-b009c55e39d9/", "share_image": "https://sharemaestro.com/terminal/5e5eaab5-eab2-4719-ac98-b009c55e39d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}