{"ticker": {"uuid": "5e608286-1c1f-4233-995e-621b9911eaa1", "symbol": "H41X", "name": "HSBC S&P India Tech UCITS ETF EUR (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H41X rose 0.79%, moving from 15.21 to 15.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.71 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 46.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.33"}, {"label": "12-Week Change", "value": "0.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.71"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.266, "high": 15.54, "low": 15.054, "close": 15.334, "volume": 23520}, "trend_line": 17.0628, "activity_lines": {"activity_5": 15.165067, "activity_10": 15.203709, "activity_20": 15.428019, "activity_30": 16.118034}, "trend_signal": 0, "fair_value": 19.761226, "relative_strength": -17.713179, "rate_of_change": -0.6833447806195502, "market_dynamics": 0.097109, "expectation": {"probability": 46.9212, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 20.278999, "high": 20.278999, "low": 20.0541, "close": 20.179501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.179501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.280001, "high": 20.4, "low": 19.804001, "close": 20.26, "volume": 54286}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.219751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.219999, "high": 20.219999, "low": 19.618, "close": 19.618, "volume": 2137}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.019167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.608, "high": 19.771999, "low": 19.546, "close": 19.738001, "volume": 4999}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.948876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.0, "high": 20.094999, "low": 19.794001, "close": 20.094999, "volume": 740}, "trend_line": null, "activity_lines": {"activity_5": 19.932033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.15, "high": 20.375, "low": 20.049999, "close": 20.24, "volume": 691}, "trend_line": null, "activity_lines": {"activity_5": 20.019333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.02175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.08, "high": 20.08, "low": 19.632, "close": 19.746, "volume": 3219}, "trend_line": null, "activity_lines": {"activity_5": 19.937933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.982357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.864, "high": 20.23, "low": 19.816, "close": 20.055, "volume": 2490}, "trend_line": null, "activity_lines": {"activity_5": 19.9938, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.991438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.988001, "high": 20.01, "low": 19.540001, "close": 19.601999, "volume": 337}, "trend_line": null, "activity_lines": {"activity_5": 19.869533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.948167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.674, "high": 19.674, "low": 18.974001, "close": 19.073999, "volume": 5886}, "trend_line": null, "activity_lines": {"activity_5": 19.578333, "activity_10": 19.749827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.86075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.1, "high": 19.620001, "low": 19.044001, "close": 19.511999, "volume": 4063}, "trend_line": null, "activity_lines": {"activity_5": 19.501199, "activity_10": 19.686418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.829045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.684, "high": 19.992001, "low": 19.497999, "close": 19.922001, "volume": 2530}, "trend_line": null, "activity_lines": {"activity_5": 19.609266, "activity_10": 19.709691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.836792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.896, "high": 19.896, "low": 19.125999, "close": 19.129999, "volume": 7487}, "trend_line": null, "activity_lines": {"activity_5": 19.4416, "activity_10": 19.595109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.782423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0839, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.438, "high": 20.32, "low": 18.558001, "close": 20.309999, "volume": 3873}, "trend_line": null, "activity_lines": {"activity_5": 19.728933, "activity_10": 19.703945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.820107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.344999, "high": 20.700001, "low": 20.245001, "close": 20.700001, "volume": 16705}, "trend_line": null, "activity_lines": {"activity_5": 20.099067, "activity_10": 19.873291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.878767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.775, "high": 21.025, "low": 20.674999, "close": 20.945, "volume": 16016}, "trend_line": null, "activity_lines": {"activity_5": 20.442467, "activity_10": 20.076182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.945406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.950001, "high": 21.555, "low": 20.895, "close": 21.424999, "volume": 9484}, "trend_line": null, "activity_lines": {"activity_5": 20.850333, "activity_10": 20.353527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.032441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7717, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.82, "high": 21.834999, "low": 21.615, "close": 21.615, "volume": 7282}, "trend_line": null, "activity_lines": {"activity_5": 21.221333, "activity_10": 20.634891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.120361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3594, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.565001, "high": 22.025, "low": 21.4, "close": 21.995001, "volume": 7832}, "trend_line": null, "activity_lines": {"activity_5": 21.553334, "activity_10": 20.956982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.219026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6022, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.075001, "high": 22.32, "low": 21.895, "close": 21.985001, "volume": 2742}, "trend_line": null, "activity_lines": {"activity_5": 21.769667, "activity_10": 21.233746, "activity_20": 20.616602, "activity_30": null}, "trend_signal": 0, "fair_value": 20.307325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5835, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.02, "high": 22.73, "low": 21.545, "close": 22.73, "volume": 7969}, "trend_line": null, "activity_lines": {"activity_5": 22.148667, "activity_10": 21.593037, "activity_20": 20.847333, "activity_30": null}, "trend_signal": 0, "fair_value": 20.42269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4137, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.549999, "high": 22.645, "low": 21.695, "close": 21.695, "volume": 2502}, "trend_line": null, "activity_lines": {"activity_5": 22.063667, "activity_10": 21.705637, "activity_20": 20.967348, "activity_30": null}, "trend_signal": 0, "fair_value": 20.480523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6911, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.450001, "high": 21.65, "low": 21.025, "close": 21.540001, "volume": 6679}, "trend_line": null, "activity_lines": {"activity_5": 21.909001, "activity_10": 21.757819, "activity_20": 21.065767, "activity_30": null}, "trend_signal": 0, "fair_value": 20.526587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3603, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.51, "high": 22.105, "low": 21.445, "close": 22.1, "volume": 1072}, "trend_line": null, "activity_lines": {"activity_5": 21.946, "activity_10": 21.868, "activity_20": 21.208367, "activity_30": null}, "trend_signal": 0, "fair_value": 20.592146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6393, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.120001, "high": 22.299999, "low": 21.93, "close": 21.93, "volume": 2551}, "trend_line": null, "activity_lines": {"activity_5": 21.919334, "activity_10": 21.914728, "activity_20": 21.323529, "activity_30": null}, "trend_signal": 0, "fair_value": 20.64566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6865, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.190001, "high": 22.84, "low": 22.110001, "close": 22.754999, "volume": 1199}, "trend_line": null, "activity_lines": {"activity_5": 22.171333, "activity_10": 22.089091, "activity_20": 21.508524, "activity_30": null}, "trend_signal": 0, "fair_value": 20.726788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2699, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.870001, "high": 22.905001, "low": 22.235001, "close": 22.235001, "volume": 7584}, "trend_line": null, "activity_lines": {"activity_5": 22.248333, "activity_10": 22.136, "activity_20": 21.632019, "activity_30": null}, "trend_signal": 0, "fair_value": 20.782648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8009, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.280001, "high": 23.200001, "low": 22.280001, "close": 23.129999, "volume": 785}, "trend_line": null, "activity_lines": {"activity_5": 22.587666, "activity_10": 22.330909, "activity_20": 21.8289, "activity_30": null}, "trend_signal": 0, "fair_value": 20.866482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.99, "high": 22.99, "low": 22.254999, "close": 22.635, "volume": 1246}, "trend_line": null, "activity_lines": {"activity_5": 22.656, "activity_10": 22.408273, "activity_20": 21.963995, "activity_30": null}, "trend_signal": 0, "fair_value": 20.927465, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.556864, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.715, "high": 22.82, "low": 22.385, "close": 22.594999, "volume": 1550}, "trend_line": 20.98305, "activity_lines": {"activity_5": 22.675333, "activity_10": 22.466727, "activity_20": 22.080838, "activity_30": 21.574315}, "trend_signal": 1, "fair_value": 20.98305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.614493, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.450001, "high": 22.870001, "low": 22.219999, "close": 22.549999, "volume": 8332}, "trend_line": 21.062067, "activity_lines": {"activity_5": 22.635333, "activity_10": 22.505909, "activity_20": 22.176628, "activity_30": 21.675408}, "trend_signal": 1, "fair_value": 21.033597, "relative_strength": null, "rate_of_change": 0.3765753786985226, "market_dynamics": 0.465703, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.6, "high": 23.115, "low": 22.469999, "close": 22.9, "volume": 1452}, "trend_line": 21.150067, "activity_lines": {"activity_5": 22.725666, "activity_10": 22.612, "activity_20": 22.291286, "activity_30": 21.793985}, "trend_signal": 1, "fair_value": 21.091922, "relative_strength": null, "rate_of_change": 0.4178127436400282, "market_dynamics": 0.271104, "expectation": {"probability": 33.6, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.209999, "high": 23.23, "low": 22.870001, "close": 22.870001, "volume": 7355}, "trend_line": 21.258467, "activity_lines": {"activity_5": 22.761667, "activity_10": 22.690727, "activity_20": 22.388905, "activity_30": 21.904948}, "trend_signal": 1, "fair_value": 21.145803, "relative_strength": null, "rate_of_change": 0.5125279272164934, "market_dynamics": 0.251977, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.719999, "high": 23.049999, "low": 22.23, "close": 22.424999, "volume": 12001}, "trend_line": 21.348033, "activity_lines": {"activity_5": 22.666666, "activity_10": 22.664363, "activity_20": 22.426333, "activity_30": 21.980208}, "trend_signal": 1, "fair_value": 21.183426, "relative_strength": null, "rate_of_change": 0.42131918543327407, "market_dynamics": 0.201483, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 21.940001, "close": 22.075001, "volume": 5066}, "trend_line": 21.414033, "activity_lines": {"activity_5": 22.469, "activity_10": 22.568454, "activity_20": 22.420357, "activity_30": 22.02711}, "trend_signal": 1, "fair_value": 21.2089, "relative_strength": null, "rate_of_change": 0.30916197290869346, "market_dynamics": -0.072256, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.83, "high": 22.934999, "low": 21.83, "close": 22.610001, "volume": 3001}, "trend_line": 21.493033, "activity_lines": {"activity_5": 22.484334, "activity_10": 22.567182, "activity_20": 22.458786, "activity_30": 22.104269}, "trend_signal": 1, "fair_value": 21.247819, "relative_strength": null, "rate_of_change": 0.3689169620687548, "market_dynamics": -0.143519, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.764999, "high": 23.125, "low": 22.59, "close": 22.885, "volume": 5405}, "trend_line": 21.597667, "activity_lines": {"activity_5": 22.587334, "activity_10": 22.618546, "activity_20": 22.515476, "activity_30": 22.194073}, "trend_signal": 1, "fair_value": 21.292068, "relative_strength": null, "rate_of_change": 0.48682752220219816, "market_dynamics": -0.197999, "expectation": {"probability": 37.8613, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.605, "high": 23.725, "low": 22.485001, "close": 23.709999, "volume": 2651}, "trend_line": 21.7195, "activity_lines": {"activity_5": 22.966333, "activity_10": 22.808091, "activity_20": 22.643786, "activity_30": 22.330353}, "trend_signal": 1, "fair_value": 21.355697, "relative_strength": null, "rate_of_change": 0.5641025949700897, "market_dynamics": -0.144835, "expectation": {"probability": 42.9708, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.790001, "high": 24.110001, "low": 23.295, "close": 23.48, "volume": 1438}, "trend_line": 21.848767, "activity_lines": {"activity_5": 23.212667, "activity_10": 22.945273, "activity_20": 22.740214, "activity_30": 22.443933}, "trend_signal": 1, "fair_value": 21.410167, "relative_strength": null, "rate_of_change": 0.595165634568009, "market_dynamics": 0.062028, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.605, "high": 24.195, "low": 23.605, "close": 24.1, "volume": 7473}, "trend_line": 22.0163, "activity_lines": {"activity_5": 23.595333, "activity_10": 23.179818, "activity_20": 22.888619, "activity_30": 22.589174}, "trend_signal": 1, "fair_value": 21.477412, "relative_strength": null, "rate_of_change": 0.7667846885822087, "market_dynamics": 0.289472, "expectation": {"probability": 39.9563, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.040001, "high": 24.83, "low": 24.040001, "close": 24.594999, "volume": 16288}, "trend_line": 22.185733, "activity_lines": {"activity_5": 24.008, "activity_10": 23.477, "activity_20": 23.074095, "activity_30": 22.755542}, "trend_signal": 1, "fair_value": 21.553451, "relative_strength": null, "rate_of_change": 0.7695798113216024, "market_dynamics": 0.550599, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.615, "high": 24.655001, "low": 23.68, "close": 23.934999, "volume": 32049}, "trend_line": 22.3195, "activity_lines": {"activity_5": 24.068333, "activity_10": 23.617, "activity_20": 23.187833, "activity_30": 22.868398}, "trend_signal": 1, "fair_value": 21.610155, "relative_strength": null, "rate_of_change": 0.6029415390512561, "market_dynamics": 0.70495, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.74, "high": 23.895, "low": 23.51, "close": 23.895, "volume": 21180}, "trend_line": 22.478333, "activity_lines": {"activity_5": 24.045333, "activity_10": 23.730909, "activity_20": 23.287095, "activity_30": 22.970043}, "trend_signal": 1, "fair_value": 21.663291, "relative_strength": null, "rate_of_change": 0.7116333251192803, "market_dynamics": 0.920459, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.68, "high": 24.275, "low": 23.645, "close": 24.105, "volume": 11681}, "trend_line": 22.604833, "activity_lines": {"activity_5": 24.08, "activity_10": 23.864363, "activity_20": 23.395143, "activity_30": 23.074989}, "trend_signal": 1, "fair_value": 21.718784, "relative_strength": null, "rate_of_change": 0.5627641515943378, "market_dynamics": 0.964353, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.865, "high": 23.865, "low": 23.385, "close": 23.665001, "volume": 10614}, "trend_line": 22.703667, "activity_lines": {"activity_5": 23.926333, "activity_10": 23.887273, "activity_20": 23.451738, "activity_30": 23.143387}, "trend_signal": 1, "fair_value": 21.762033, "relative_strength": null, "rate_of_change": 0.43722508368011437, "market_dynamics": 0.761244, "expectation": {"probability": 51.3742, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.434999, "high": 23.434999, "low": 22.76, "close": 22.895, "volume": 6934}, "trend_line": 22.768667, "activity_lines": {"activity_5": 23.545, "activity_10": 23.741273, "activity_20": 23.426738, "activity_30": 23.155731}, "trend_signal": 1, "fair_value": 21.786663, "relative_strength": null, "rate_of_change": 0.28629736332902206, "market_dynamics": 0.349357, "expectation": {"probability": 48.6974, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.9, "high": 23.075001, "low": 22.315001, "close": 22.719999, "volume": 14583}, "trend_line": 22.811833, "activity_lines": {"activity_5": 23.218667, "activity_10": 23.558273, "activity_20": 23.384405, "activity_30": 23.152591}, "trend_signal": 1, "fair_value": 21.806521, "relative_strength": null, "rate_of_change": 0.1895850995580873, "market_dynamics": -0.116158, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.045, "high": 22.49, "low": 21.825001, "close": 22.440001, "volume": 499}, "trend_line": 22.839333, "activity_lines": {"activity_5": 22.88, "activity_10": 23.327364, "activity_20": 23.313095, "activity_30": 23.128602}, "trend_signal": 1, "fair_value": 21.819719, "relative_strength": null, "rate_of_change": 0.12055146993229285, "market_dynamics": -0.664747, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.514999, "high": 22.65, "low": 22.455, "close": 22.555, "volume": 17945}, "trend_line": 22.858, "activity_lines": {"activity_5": 22.676667, "activity_10": 23.140455, "activity_20": 23.256024, "activity_30": 23.110258}, "trend_signal": 0, "fair_value": 21.834724, "relative_strength": null, "rate_of_change": 0.0817318088930209, "market_dynamics": -0.955513, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.485001, "high": 22.59, "low": 21.615, "close": 21.84, "volume": 12475}, "trend_line": 22.853167, "activity_lines": {"activity_5": 22.338333, "activity_10": 22.840364, "activity_20": 23.131238, "activity_30": 23.044581}, "trend_signal": 0, "fair_value": 21.83483, "relative_strength": null, "rate_of_change": -0.021143582115676872, "market_dynamics": -1.094557, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.375, "high": 21.74, "low": 21.264999, "close": 21.32, "volume": 9256}, "trend_line": 22.806167, "activity_lines": {"activity_5": 21.948333, "activity_10": 22.486818, "activity_20": 22.960524, "activity_30": 22.945667}, "trend_signal": 0, "fair_value": 21.824735, "relative_strength": null, "rate_of_change": -0.2056607734061568, "market_dynamics": -1.246485, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.805, "high": 20.84, "low": 19.808001, "close": 19.854, "volume": 5966}, "trend_line": 22.7448, "activity_lines": {"activity_5": 21.174667, "activity_10": 21.926273, "activity_20": 22.656048, "activity_30": 22.755204}, "trend_signal": 0, "fair_value": 21.786836, "relative_strength": -22.581916, "rate_of_change": -0.2690807271559358, "market_dynamics": -1.294735, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.818001, "high": 19.878, "low": 19.232, "close": 19.232, "volume": 8772}, "trend_line": 22.667867, "activity_lines": {"activity_5": 20.384733, "activity_10": 21.326836, "activity_20": 22.306838, "activity_30": 22.528572}, "trend_signal": 0, "fair_value": 21.738632, "relative_strength": -26.127568, "rate_of_change": -0.33824434596039693, "market_dynamics": -1.465612, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.323999, "high": 19.323999, "low": 18.58, "close": 18.709999, "volume": 3320}, "trend_line": 22.554867, "activity_lines": {"activity_5": 19.634666, "activity_10": 20.717273, "activity_20": 21.925238, "activity_30": 22.273226}, "trend_signal": 0, "fair_value": 21.682546, "relative_strength": -27.675552, "rate_of_change": -0.49850301309778966, "market_dynamics": -1.526286, "expectation": {"probability": 37.4384, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.674, "high": 19.754, "low": 18.674, "close": 19.700001, "volume": 2175}, "trend_line": 22.480533, "activity_lines": {"activity_5": 19.470933, "activity_10": 20.3858, "activity_20": 21.655614, "activity_30": 22.089041}, "trend_signal": 0, "fair_value": 21.6465, "relative_strength": -23.247571, "rate_of_change": -0.3295696667153938, "market_dynamics": -1.538462, "expectation": {"probability": 21.1268, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.962, "high": 20.215, "low": 19.628, "close": 19.658001, "volume": 5919}, "trend_line": 22.3773, "activity_lines": {"activity_5": 19.435867, "activity_10": 20.118782, "activity_20": 21.3933, "activity_30": 21.906942}, "trend_signal": 0, "fair_value": 21.610991, "relative_strength": -21.686338, "rate_of_change": -0.459210642381119, "market_dynamics": -1.505167, "expectation": {"probability": 40.3774, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.58, "high": 19.757999, "low": 17.85, "close": 17.85, "volume": 9251}, "trend_line": 22.231133, "activity_lines": {"activity_5": 18.908934, "activity_10": 19.581891, "activity_20": 20.972852, "activity_30": 21.614858}, "trend_signal": 0, "fair_value": 21.545009, "relative_strength": -22.29775, "rate_of_change": -0.653193191314421, "market_dynamics": -1.476402, "expectation": {"probability": 36.7698, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.676001, "high": 18.812, "low": 17.403999, "close": 17.582001, "volume": 5615}, "trend_line": 22.0462, "activity_lines": {"activity_5": 18.426267, "activity_10": 19.084819, "activity_20": 20.550857, "activity_30": 21.314914}, "trend_signal": 0, "fair_value": 21.476681, "relative_strength": -22.101183, "rate_of_change": -0.8318649346391878, "market_dynamics": -1.459009, "expectation": {"probability": 33.2298, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.823999, "high": 18.341999, "low": 17.822001, "close": 18.332001, "volume": 7040}, "trend_line": 21.902767, "activity_lines": {"activity_5": 18.303601, "activity_10": 18.812437, "activity_20": 20.229472, "activity_30": 21.075288}, "trend_signal": 0, "fair_value": 21.423381, "relative_strength": -21.625547, "rate_of_change": -0.6506019177908128, "market_dynamics": -1.41169, "expectation": {"probability": 22.3108, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.388, "high": 19.222, "low": 18.362, "close": 19.014, "volume": 16001}, "trend_line": 21.7834, "activity_lines": {"activity_5": 18.433467, "activity_10": 18.740837, "activity_20": 19.997553, "activity_30": 20.888916}, "trend_signal": 0, "fair_value": 21.383225, "relative_strength": -22.15975, "rate_of_change": -0.5449859371649274, "market_dynamics": -1.174828, "expectation": {"probability": 29.6029, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.993999, "high": 19.482, "low": 18.945999, "close": 19.393999, "volume": 5578}, "trend_line": 21.6782, "activity_lines": {"activity_5": 18.735733, "activity_10": 18.789709, "activity_20": 19.826043, "activity_30": 20.734761}, "trend_signal": 0, "fair_value": 21.350615, "relative_strength": -23.172552, "rate_of_change": -0.4829365480136249, "market_dynamics": -0.98742, "expectation": {"probability": 36.6883, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.566, "high": 19.681999, "low": 18.898001, "close": 19.166, "volume": 2718}, "trend_line": 21.553733, "activity_lines": {"activity_5": 18.9796, "activity_10": 18.832146, "activity_20": 19.657586, "activity_30": 20.572684}, "trend_signal": 0, "fair_value": 21.315379, "relative_strength": -25.145161, "rate_of_change": -0.5741574484966427, "market_dynamics": -0.763145, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.15, "high": 20.74, "low": 20.15, "close": 20.504999, "volume": 1587}, "trend_line": 21.4749, "activity_lines": {"activity_5": 19.582066, "activity_10": 19.130545, "activity_20": 19.639362, "activity_30": 20.505024}, "trend_signal": 0, "fair_value": 21.302516, "relative_strength": -20.565977, "rate_of_change": -0.3657510279077851, "market_dynamics": -0.420303, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.370001, "high": 20.370001, "low": 19.799999, "close": 20.030001, "volume": 1883}, "trend_line": 21.395067, "activity_lines": {"activity_5": 19.831333, "activity_10": 19.319436, "activity_20": 19.592043, "activity_30": 20.411804}, "trend_signal": 0, "fair_value": 21.282633, "relative_strength": -21.650894, "rate_of_change": -0.3717502759034999, "market_dynamics": -0.268396, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.195, "high": 20.395, "low": 20.09, "close": 20.174999, "volume": 927}, "trend_line": 21.331733, "activity_lines": {"activity_5": 20.015733, "activity_10": 19.510691, "activity_20": 19.577938, "activity_30": 20.33309}, "trend_signal": 0, "fair_value": 21.265592, "relative_strength": -22.025443, "rate_of_change": -0.29602150813550204, "market_dynamics": -0.044303, "expectation": {"probability": 39.8126, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.992001, "high": 20.370001, "low": 19.724001, "close": 20.245001, "volume": 5862}, "trend_line": 21.2529, "activity_lines": {"activity_5": 20.146067, "activity_10": 19.706036, "activity_20": 19.587119, "activity_30": 20.262979}, "trend_signal": 0, "fair_value": 21.250129, "relative_strength": -22.381184, "rate_of_change": -0.36955741008008813, "market_dynamics": 0.266062, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.475, "high": 20.790001, "low": 20.094999, "close": 20.17, "volume": 5808}, "trend_line": 21.1624, "activity_lines": {"activity_5": 20.194667, "activity_10": 19.877073, "activity_20": 19.601776, "activity_30": 20.193114}, "trend_signal": 0, "fair_value": 21.234007, "relative_strength": -19.656059, "rate_of_change": -0.4258242404565903, "market_dynamics": 0.411587, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.43, "high": 20.504999, "low": 20.09, "close": 20.309999, "volume": 14846}, "trend_line": 21.049067, "activity_lines": {"activity_5": 20.223, "activity_10": 20.031382, "activity_20": 19.64191, "activity_30": 20.13812}, "trend_signal": 0, "fair_value": 21.220419, "relative_strength": -18.106366, "rate_of_change": -0.5355394473216686, "market_dynamics": 0.622655, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.26, "high": 20.610001, "low": 20.105, "close": 20.530001, "volume": 3957}, "trend_line": 20.950733, "activity_lines": {"activity_5": 20.337667, "activity_10": 20.176091, "activity_20": 19.713138, "activity_30": 20.104632}, "trend_signal": 0, "fair_value": 21.210413, "relative_strength": -19.100962, "rate_of_change": -0.4671655993113673, "market_dynamics": 0.686871, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.469999, "high": 20.5, "low": 20.174999, "close": 20.41, "volume": 19013}, "trend_line": 20.827733, "activity_lines": {"activity_5": 20.379, "activity_10": 20.259018, "activity_20": 19.782581, "activity_30": 20.069746}, "trend_signal": 0, "fair_value": 21.198979, "relative_strength": -18.278635, "rate_of_change": -0.5870916306365086, "market_dynamics": 0.769982, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.365, "high": 20.455, "low": 19.832001, "close": 19.976, "volume": 5623}, "trend_line": 20.673767, "activity_lines": {"activity_5": 20.26, "activity_10": 20.237655, "activity_20": 19.8175, "activity_30": 20.014796}, "trend_signal": 0, "fair_value": 21.181754, "relative_strength": -21.053637, "rate_of_change": -0.7392355183350822, "market_dynamics": 0.746984, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.785999, "high": 20.02, "low": 19.698, "close": 19.702, "volume": 4747}, "trend_line": 20.532667, "activity_lines": {"activity_5": 20.0676, "activity_10": 20.155891, "activity_20": 19.832724, "activity_30": 19.952101}, "trend_signal": 0, "fair_value": 21.161201, "relative_strength": -21.670427, "rate_of_change": -0.682507450142016, "market_dynamics": 0.606059, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.686001, "high": 19.75, "low": 18.837999, "close": 18.837999, "volume": 1366}, "trend_line": 20.3641, "activity_lines": {"activity_5": 19.6184, "activity_10": 19.907291, "activity_20": 19.766386, "activity_30": 19.842768}, "trend_signal": 0, "fair_value": 21.129377, "relative_strength": -24.240807, "rate_of_change": -0.8209698233551418, "market_dynamics": 0.413116, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.806, "high": 19.01, "low": 18.448, "close": 18.558001, "volume": 7799}, "trend_line": 20.1792, "activity_lines": {"activity_5": 19.174, "activity_10": 19.638091, "activity_20": 19.675257, "activity_30": 19.726245}, "trend_signal": 0, "fair_value": 21.094628, "relative_strength": -22.209574, "rate_of_change": -0.9079703988882344, "market_dynamics": 0.090047, "expectation": {"probability": 42.7068, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.524, "high": 18.666, "low": 18.068001, "close": 18.142, "volume": 4255}, "trend_line": 19.9951, "activity_lines": {"activity_5": 18.7224, "activity_10": 19.320018, "activity_20": 19.545233, "activity_30": 19.594813}, "trend_signal": 0, "fair_value": 21.05526, "relative_strength": -25.620015, "rate_of_change": -0.9123255629559189, "market_dynamics": -0.23963, "expectation": {"probability": 42.2627, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.184, "high": 18.5, "low": 18.15, "close": 18.288, "volume": 3675}, "trend_line": 19.841533, "activity_lines": {"activity_5": 18.470667, "activity_10": 19.065455, "activity_20": 19.436533, "activity_30": 19.484677}, "trend_signal": 0, "fair_value": 21.018849, "relative_strength": -24.975166, "rate_of_change": -0.7680231656756027, "market_dynamics": -0.526841, "expectation": {"probability": 39.8256, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.408001, "high": 18.983999, "low": 18.408001, "close": 18.74, "volume": 2798}, "trend_line": 19.708867, "activity_lines": {"activity_5": 18.482133, "activity_10": 18.928655, "activity_20": 19.377405, "activity_30": 19.413611}, "trend_signal": 0, "fair_value": 20.989253, "relative_strength": -22.525759, "rate_of_change": -0.6686277718561204, "market_dynamics": -0.666211, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.974001, "high": 18.983999, "low": 18.190001, "close": 18.214001, "volume": 2332}, "trend_line": 19.568, "activity_lines": {"activity_5": 18.3824, "activity_10": 18.722218, "activity_20": 19.263943, "activity_30": 19.317168}, "trend_signal": 0, "fair_value": 20.953673, "relative_strength": -22.586389, "rate_of_change": -0.7147392084994032, "market_dynamics": -0.813146, "expectation": {"probability": 44.8357, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.351999, "high": 18.591999, "low": 17.982, "close": 18.084, "volume": 6604}, "trend_line": 19.418967, "activity_lines": {"activity_5": 18.280934, "activity_10": 18.530255, "activity_20": 19.135091, "activity_30": 19.221426}, "trend_signal": 0, "fair_value": 20.917348, "relative_strength": -21.456456, "rate_of_change": -0.761615903515959, "market_dynamics": -0.806334, "expectation": {"probability": 43.508, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.132, "high": 18.714001, "low": 18.040001, "close": 18.628, "volume": 3797}, "trend_line": 19.3119, "activity_lines": {"activity_5": 18.3924, "activity_10": 18.481673, "activity_20": 19.059229, "activity_30": 19.170396}, "trend_signal": 0, "fair_value": 20.888731, "relative_strength": -18.716789, "rate_of_change": -0.5513527058365008, "market_dynamics": -0.76919, "expectation": {"probability": 41.2718, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.582001, "high": 19.0, "low": 18.534, "close": 18.927999, "volume": 5148}, "trend_line": 19.232167, "activity_lines": {"activity_5": 18.571466, "activity_10": 18.520036, "activity_20": 19.013776, "activity_30": 19.145628}, "trend_signal": 0, "fair_value": 20.864525, "relative_strength": -16.524515, "rate_of_change": -0.41286978495125254, "market_dynamics": -0.638957, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.68, "high": 18.68, "low": 17.584, "close": 17.681999, "volume": 24897}, "trend_line": 19.159767, "activity_lines": {"activity_5": 18.292533, "activity_10": 18.350909, "activity_20": 18.851876, "activity_30": 19.045617}, "trend_signal": 0, "fair_value": 20.825713, "relative_strength": -21.69604, "rate_of_change": -0.37645263791647504, "market_dynamics": -0.474104, "expectation": {"probability": 45.4451, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.638, "high": 17.722, "low": 17.388, "close": 17.690001, "volume": 7926}, "trend_line": 19.108367, "activity_lines": {"activity_5": 18.0868, "activity_10": 18.219964, "activity_20": 18.697805, "activity_30": 18.950794}, "trend_signal": 0, "fair_value": 20.787934, "relative_strength": -23.00883, "rate_of_change": -0.2682704857527623, "market_dynamics": -0.463708, "expectation": {"probability": 43.5955, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.834, "high": 18.722, "low": 17.834, "close": 18.474001, "volume": 21566}, "trend_line": 19.1005, "activity_lines": {"activity_5": 18.177334, "activity_10": 18.252437, "activity_20": 18.631805, "activity_30": 18.909867}, "trend_signal": 0, "fair_value": 20.760387, "relative_strength": -18.44234, "rate_of_change": -0.04117044643323501, "market_dynamics": -0.269374, "expectation": {"probability": 45.1965, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.412001, "high": 18.76, "low": 18.408001, "close": 18.566, "volume": 15002}, "trend_line": 19.0627, "activity_lines": {"activity_5": 18.272534, "activity_10": 18.303164, "activity_20": 18.581976, "activity_30": 18.875383}, "trend_signal": 0, "fair_value": 20.734571, "relative_strength": -15.95963, "rate_of_change": -0.19790057851889073, "market_dynamics": -0.118782, "expectation": {"probability": 46.9905, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.667999, "high": 19.194, "low": 18.610001, "close": 18.884899, "volume": 6721}, "trend_line": 19.03693, "activity_lines": {"activity_5": 18.478167, "activity_10": 18.404164, "activity_20": 18.570181, "activity_30": 18.863912}, "trend_signal": 0, "fair_value": 20.713063, "relative_strength": -15.30264, "rate_of_change": -0.13518546690656544, "market_dynamics": 0.070827, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.996, "high": 19.162001, "low": 18.809999, "close": 18.856001, "volume": 18978}, "trend_line": 19.070463, "activity_lines": {"activity_5": 18.67704, "activity_10": 18.489056, "activity_20": 18.56211, "activity_30": 18.852239}, "trend_signal": 0, "fair_value": 20.691717, "relative_strength": -13.790489, "rate_of_change": 0.1761470993484689, "market_dynamics": 0.52311, "expectation": {"probability": 47.7505, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.91, "high": 19.115999, "low": 18.558001, "close": 18.573999, "volume": 6716}, "trend_line": 19.10353, "activity_lines": {"activity_5": 18.703646, "activity_10": 18.520567, "activity_20": 18.533439, "activity_30": 18.820209}, "trend_signal": 0, "fair_value": 20.667652, "relative_strength": -12.968192, "rate_of_change": 0.1733937975181781, "market_dynamics": 0.63058, "expectation": {"probability": 46.5139, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.854, "high": 19.384001, "low": 18.813999, "close": 19.200001, "volume": 820}, "trend_line": 19.132463, "activity_lines": {"activity_5": 18.879987, "activity_10": 18.659351, "activity_20": 18.572654, "activity_30": 18.826433}, "trend_signal": 0, "fair_value": 20.651162, "relative_strength": -10.453913, "rate_of_change": 0.1514536842143944, "market_dynamics": 0.742949, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.205999, "high": 19.677999, "low": 19.048, "close": 19.341999, "volume": 3249}, "trend_line": 19.143397, "activity_lines": {"activity_5": 19.05526, "activity_10": 18.803662, "activity_20": 18.631726, "activity_30": 18.839951}, "trend_signal": 0, "fair_value": 20.636616, "relative_strength": -5.941852, "rate_of_change": 0.057148941043287986, "market_dynamics": 0.822718, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.455999, "high": 19.48, "low": 19.216, "close": 19.466, "volume": 6352}, "trend_line": 19.145797, "activity_lines": {"activity_5": 19.220133, "activity_10": 18.957536, "activity_20": 18.707693, "activity_30": 18.860765}, "trend_signal": 0, "fair_value": 20.623752, "relative_strength": -7.538932, "rate_of_change": 0.012536959871863453, "market_dynamics": 0.759382, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.246, "high": 19.646, "low": 19.136, "close": 19.558001, "volume": 2516}, "trend_line": 19.158863, "activity_lines": {"activity_5": 19.376934, "activity_10": 19.118356, "activity_20": 18.794851, "activity_30": 18.887358}, "trend_signal": 0, "fair_value": 20.612167, "relative_strength": -7.096737, "rate_of_change": 0.0682447432196135, "market_dynamics": 0.805052, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.346001, "high": 19.393999, "low": 18.997999, "close": 18.997999, "volume": 2409}, "trend_line": 19.10863, "activity_lines": {"activity_5": 19.300267, "activity_10": 19.143249, "activity_20": 18.82936, "activity_30": 18.87698}, "trend_signal": 0, "fair_value": 20.594811, "relative_strength": -9.513862, "rate_of_change": -0.2621919682812004, "market_dynamics": 0.747779, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.016001, "high": 19.83, "low": 18.642, "close": 19.677999, "volume": 39127}, "trend_line": 19.096897, "activity_lines": {"activity_5": 19.422, "activity_10": 19.267996, "activity_20": 18.92787, "activity_30": 18.913713}, "trend_signal": 0, "fair_value": 20.585057, "relative_strength": -5.847545, "rate_of_change": -0.06140157614650083, "market_dynamics": 0.84615, "expectation": {"probability": 51.0893, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.705999, "high": 19.705999, "low": 19.360001, "close": 19.472, "volume": 15921}, "trend_line": 19.073463, "activity_lines": {"activity_5": 19.4432, "activity_10": 19.333398, "activity_20": 19.001428, "activity_30": 18.937914}, "trend_signal": 0, "fair_value": 20.573341, "relative_strength": -6.201457, "rate_of_change": -0.1227110352011543, "market_dynamics": 0.847111, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.025999, "high": 19.15, "low": 18.882, "close": 19.122, "volume": 10266}, "trend_line": 19.03603, "activity_lines": {"activity_5": 19.339066, "activity_10": 19.318691, "activity_20": 19.035319, "activity_30": 18.941045}, "trend_signal": 0, "fair_value": 20.558223, "relative_strength": -7.737402, "rate_of_change": -0.19625696707514542, "market_dynamics": 0.841399, "expectation": {"probability": 48.3036, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.936001, "high": 19.392, "low": 18.722, "close": 18.864, "volume": 27678}, "trend_line": 18.992497, "activity_lines": {"activity_5": 19.171866, "activity_10": 19.252763, "activity_20": 19.040667, "activity_30": 18.929946}, "trend_signal": 0, "fair_value": 20.540757, "relative_strength": -10.722924, "rate_of_change": -0.22868738912472844, "market_dynamics": 0.932816, "expectation": {"probability": 48.1997, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.858, "high": 19.209999, "low": 18.722, "close": 19.209999, "volume": 11499}, "trend_line": 18.95583, "activity_lines": {"activity_5": 19.166266, "activity_10": 19.2496, "activity_20": 19.078377, "activity_30": 18.943979}, "trend_signal": 0, "fair_value": 20.527178, "relative_strength": -8.506382, "rate_of_change": -0.1930604490815575, "market_dynamics": 0.776244, "expectation": {"probability": 47.8942, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.048, "high": 19.048, "low": 18.042, "close": 18.188, "volume": 28563}, "trend_line": 18.877763, "activity_lines": {"activity_5": 18.805866, "activity_10": 19.049054, "activity_20": 19.014011, "activity_30": 18.894441}, "trend_signal": 0, "fair_value": 20.503549, "relative_strength": -11.313661, "rate_of_change": -0.41183635852398565, "market_dynamics": 0.51685, "expectation": {"probability": 48.5133, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.204, "high": 18.204, "low": 17.844, "close": 17.962, "volume": 7630}, "trend_line": 18.796163, "activity_lines": {"activity_5": 18.469466, "activity_10": 18.825818, "activity_20": 18.927626, "activity_30": 18.83536}, "trend_signal": 0, "fair_value": 20.478134, "relative_strength": -10.495749, "rate_of_change": -0.43225460559072426, "market_dynamics": 0.087434, "expectation": {"probability": 47.7658, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.802, "high": 18.638, "low": 17.52, "close": 17.568001, "volume": 76319}, "trend_line": 18.715897, "activity_lines": {"activity_5": 18.1024, "activity_10": 18.556036, "activity_20": 18.806888, "activity_30": 18.756124}, "trend_signal": 0, "fair_value": 20.449321, "relative_strength": -12.43744, "rate_of_change": -0.42703396432560053, "market_dynamics": -0.27104, "expectation": {"probability": 48.5528, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.658001, "high": 17.719999, "low": 16.532, "close": 16.664, "volume": 15826}, "trend_line": 18.61463, "activity_lines": {"activity_5": 17.5376, "activity_10": 18.1564, "activity_20": 18.606531, "activity_30": 18.623743}, "trend_signal": 0, "fair_value": 20.41221, "relative_strength": -16.995446, "rate_of_change": -0.5410747879195958, "market_dynamics": -0.710344, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.497999, "high": 16.874001, "low": 16.441999, "close": 16.610001, "volume": 9581}, "trend_line": 18.540363, "activity_lines": {"activity_5": 17.101467, "activity_10": 17.799564, "activity_20": 18.40588, "activity_30": 18.494412}, "trend_signal": 0, "fair_value": 20.375295, "relative_strength": -17.810452, "rate_of_change": -0.3989711318462896, "market_dynamics": -1.002031, "expectation": {"probability": 46.6296, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.284, "high": 16.358, "low": 15.538, "close": 15.682, "volume": 11301}, "trend_line": 18.444497, "activity_lines": {"activity_5": 16.529334, "activity_10": 17.317418, "activity_20": 18.12199, "activity_30": 18.310002}, "trend_signal": 0, "fair_value": 20.330167, "relative_strength": -21.986859, "rate_of_change": -0.5170664673609728, "market_dynamics": -1.116596, "expectation": {"probability": 45.6463, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.432, "high": 15.7, "low": 15.14, "close": 15.432, "volume": 10725}, "trend_line": 18.354163, "activity_lines": {"activity_5": 16.040934, "activity_10": 16.862473, "activity_20": 17.827585, "activity_30": 18.115647}, "trend_signal": 0, "fair_value": 20.283518, "relative_strength": -17.357227, "rate_of_change": -0.4897612550778619, "market_dynamics": -1.335918, "expectation": {"probability": 44.7035, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.458, "high": 15.5, "low": 15.17, "close": 15.214, "volume": 10140}, "trend_line": 18.251697, "activity_lines": {"activity_5": 15.648533, "activity_10": 16.441346, "activity_20": 17.527343, "activity_30": 17.913056}, "trend_signal": 0, "fair_value": 20.235692, "relative_strength": -17.695096, "rate_of_change": -0.5582711671461114, "market_dynamics": -1.397715, "expectation": {"probability": 43.799, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.006, "high": 15.532, "low": 14.804, "close": 14.83, "volume": 10248}, "trend_line": 18.121363, "activity_lines": {"activity_5": 15.285067, "activity_10": 16.021455, "activity_20": 17.20801, "activity_30": 17.692301}, "trend_signal": 0, "fair_value": 20.185172, "relative_strength": -15.539371, "rate_of_change": -0.7140925032888793, "market_dynamics": -1.412283, "expectation": {"probability": 42.9303, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.588, "high": 15.19, "low": 14.588, "close": 14.836, "volume": 5308}, "trend_line": 18.008763, "activity_lines": {"activity_5": 15.045867, "activity_10": 15.676, "activity_20": 16.908419, "activity_30": 17.480342}, "trend_signal": 0, "fair_value": 20.135643, "relative_strength": -14.765647, "rate_of_change": -0.6213660639103167, "market_dynamics": -1.430886, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.686, "high": 15.34, "low": 14.59, "close": 15.34, "volume": 16711}, "trend_line": 17.917297, "activity_lines": {"activity_5": 15.092933, "activity_10": 15.501709, "activity_20": 16.674629, "activity_30": 17.308164}, "trend_signal": 0, "fair_value": 20.091646, "relative_strength": -14.743729, "rate_of_change": -0.5078971831657563, "market_dynamics": -1.35434, "expectation": {"probability": 43.9384, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.576, "high": 15.908, "low": 15.498, "close": 15.532, "volume": 14353}, "trend_line": 17.814097, "activity_lines": {"activity_5": 15.2268, "activity_10": 15.414109, "activity_20": 16.477505, "activity_30": 17.154274}, "trend_signal": 0, "fair_value": 20.050195, "relative_strength": -15.542423, "rate_of_change": -0.5759797362291927, "market_dynamics": -1.235471, "expectation": {"probability": 45.0787, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.476, "high": 16.194, "low": 15.408, "close": 16.094, "volume": 20315}, "trend_line": 17.71963, "activity_lines": {"activity_5": 15.541333, "activity_10": 15.472873, "activity_20": 16.352048, "activity_30": 17.0433}, "trend_signal": 0, "fair_value": 20.014553, "relative_strength": -15.219458, "rate_of_change": -0.5302935085623572, "market_dynamics": -0.97078, "expectation": {"probability": 46.1736, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.888, "high": 15.888, "low": 14.736, "close": 14.88, "volume": 8246}, "trend_line": 17.62623, "activity_lines": {"activity_5": 15.392533, "activity_10": 15.337709, "activity_20": 16.127029, "activity_30": 16.860098}, "trend_signal": 0, "fair_value": 19.968709, "relative_strength": -19.271176, "rate_of_change": -0.5270990421357502, "market_dynamics": -0.84541, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.958, "high": 15.15, "low": 14.938, "close": 15.014, "volume": 6975}, "trend_line": 17.53703, "activity_lines": {"activity_5": 15.285067, "activity_10": 15.259345, "activity_20": 15.937048, "activity_30": 16.691567}, "trend_signal": 0, "fair_value": 19.924862, "relative_strength": -18.637375, "rate_of_change": -0.5060639739751391, "market_dynamics": -0.728935, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.8, "high": 15.25, "low": 14.798, "close": 15.12, "volume": 5312}, "trend_line": 17.42523, "activity_lines": {"activity_5": 15.201067, "activity_10": 15.229273, "activity_20": 15.776133, "activity_30": 16.53563}, "trend_signal": 0, "fair_value": 19.882714, "relative_strength": -17.814256, "rate_of_change": -0.6375081755576761, "market_dynamics": -0.593251, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.034, "high": 15.038, "low": 14.344, "close": 14.848, "volume": 9816}, "trend_line": 17.301297, "activity_lines": {"activity_5": 15.041067, "activity_10": 15.159964, "activity_20": 15.611019, "activity_30": 16.369357}, "trend_signal": 0, "fair_value": 19.838934, "relative_strength": -17.475317, "rate_of_change": -0.7112273410451249, "market_dynamics": -0.569074, "expectation": {"probability": 46.8645, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.884, "high": 15.324, "low": 14.872, "close": 15.252, "volume": 13093}, "trend_line": 17.1802, "activity_lines": {"activity_5": 15.061333, "activity_10": 15.174727, "activity_20": 15.5064, "activity_30": 16.237144}, "trend_signal": 0, "fair_value": 19.799391, "relative_strength": -17.931274, "rate_of_change": -0.6999301844249158, "market_dynamics": -0.242707, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.266, "high": 15.54, "low": 15.054, "close": 15.334, "volume": 23520}, "trend_line": 17.0628, "activity_lines": {"activity_5": 15.165067, "activity_10": 15.203709, "activity_20": 15.428019, "activity_30": 16.118034}, "trend_signal": 0, "fair_value": 19.761226, "relative_strength": -17.713179, "rate_of_change": -0.6833447806195502, "market_dynamics": 0.097109, "expectation": {"probability": 46.9212, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e608286-1c1f-4233-995e-621b9911eaa1/", "share_image": "https://sharemaestro.com/terminal/5e608286-1c1f-4233-995e-621b9911eaa1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}