{"ticker": {"uuid": "5e608286-1c1f-4233-995e-621b9911eaa1", "symbol": "H41X", "name": "HSBC S&P India Tech UCITS ETF EUR (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, H41X rose 8.86%, moving from 14.85 to 16.16. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.53 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is undecided at 45.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "16.16"}, {"label": "12-Week Change", "value": "8.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.53"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 15.656, "high": 16.441999, "low": 15.636, "close": 16.164, "volume": 23152}, "trend_line": 15.9036, "activity_lines": {"activity_5": 15.7116, "activity_10": 15.5152, "activity_20": 15.369648, "activity_30": 15.460301}, "trend_signal": 0, "fair_value": 19.449979, "relative_strength": -10.530717, "rate_of_change": -0.6161652772743597, "market_dynamics": 0.954718, "expectation": {"probability": 45.8839, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 20.278999, "high": 20.278999, "low": 20.0541, "close": 20.179501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.179501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.280001, "high": 20.4, "low": 19.804001, "close": 20.26, "volume": 54286}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.219751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.219999, "high": 20.219999, "low": 19.618, "close": 19.618, "volume": 2137}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.019167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.608, "high": 19.771999, "low": 19.546, "close": 19.738001, "volume": 4999}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.948876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.0, "high": 20.094999, "low": 19.794001, "close": 20.094999, "volume": 740}, "trend_line": null, "activity_lines": {"activity_5": 19.932033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.15, "high": 20.375, "low": 20.049999, "close": 20.24, "volume": 691}, "trend_line": null, "activity_lines": {"activity_5": 20.019333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.02175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.08, "high": 20.08, "low": 19.632, "close": 19.746, "volume": 3219}, "trend_line": null, "activity_lines": {"activity_5": 19.937933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.982357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.864, "high": 20.23, "low": 19.816, "close": 20.055, "volume": 2490}, "trend_line": null, "activity_lines": {"activity_5": 19.9938, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.991438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.988001, "high": 20.01, "low": 19.540001, "close": 19.601999, "volume": 337}, "trend_line": null, "activity_lines": {"activity_5": 19.869533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.948167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.674, "high": 19.674, "low": 18.974001, "close": 19.073999, "volume": 5886}, "trend_line": null, "activity_lines": {"activity_5": 19.578333, "activity_10": 19.749827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.86075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.1, "high": 19.620001, "low": 19.044001, "close": 19.511999, "volume": 4063}, "trend_line": null, "activity_lines": {"activity_5": 19.501199, "activity_10": 19.686418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.829045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.684, "high": 19.992001, "low": 19.497999, "close": 19.922001, "volume": 2530}, "trend_line": null, "activity_lines": {"activity_5": 19.609266, "activity_10": 19.709691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.836792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.896, "high": 19.896, "low": 19.125999, "close": 19.129999, "volume": 7487}, "trend_line": null, "activity_lines": {"activity_5": 19.4416, "activity_10": 19.595109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.782423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0839, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.438, "high": 20.32, "low": 18.558001, "close": 20.309999, "volume": 3873}, "trend_line": null, "activity_lines": {"activity_5": 19.728933, "activity_10": 19.703945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.820107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.344999, "high": 20.700001, "low": 20.245001, "close": 20.700001, "volume": 16705}, "trend_line": null, "activity_lines": {"activity_5": 20.099067, "activity_10": 19.873291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.878767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.775, "high": 21.025, "low": 20.674999, "close": 20.945, "volume": 16016}, "trend_line": null, "activity_lines": {"activity_5": 20.442467, "activity_10": 20.076182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.945406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.950001, "high": 21.555, "low": 20.895, "close": 21.424999, "volume": 9484}, "trend_line": null, "activity_lines": {"activity_5": 20.850333, "activity_10": 20.353527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.032441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7717, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.82, "high": 21.834999, "low": 21.615, "close": 21.615, "volume": 7282}, "trend_line": null, "activity_lines": {"activity_5": 21.221333, "activity_10": 20.634891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.120361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3594, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.565001, "high": 22.025, "low": 21.4, "close": 21.995001, "volume": 7832}, "trend_line": null, "activity_lines": {"activity_5": 21.553334, "activity_10": 20.956982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.219026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6022, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.075001, "high": 22.32, "low": 21.895, "close": 21.985001, "volume": 2742}, "trend_line": null, "activity_lines": {"activity_5": 21.769667, "activity_10": 21.233746, "activity_20": 20.616602, "activity_30": null}, "trend_signal": 0, "fair_value": 20.307325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5835, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.02, "high": 22.73, "low": 21.545, "close": 22.73, "volume": 7969}, "trend_line": null, "activity_lines": {"activity_5": 22.148667, "activity_10": 21.593037, "activity_20": 20.847333, "activity_30": null}, "trend_signal": 0, "fair_value": 20.42269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4137, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.549999, "high": 22.645, "low": 21.695, "close": 21.695, "volume": 2502}, "trend_line": null, "activity_lines": {"activity_5": 22.063667, "activity_10": 21.705637, "activity_20": 20.967348, "activity_30": null}, "trend_signal": 0, "fair_value": 20.480523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6911, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.450001, "high": 21.65, "low": 21.025, "close": 21.540001, "volume": 6679}, "trend_line": null, "activity_lines": {"activity_5": 21.909001, "activity_10": 21.757819, "activity_20": 21.065767, "activity_30": null}, "trend_signal": 0, "fair_value": 20.526587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3603, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.51, "high": 22.105, "low": 21.445, "close": 22.1, "volume": 1072}, "trend_line": null, "activity_lines": {"activity_5": 21.946, "activity_10": 21.868, "activity_20": 21.208367, "activity_30": null}, "trend_signal": 0, "fair_value": 20.592146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6393, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.120001, "high": 22.299999, "low": 21.93, "close": 21.93, "volume": 2551}, "trend_line": null, "activity_lines": {"activity_5": 21.919334, "activity_10": 21.914728, "activity_20": 21.323529, "activity_30": null}, "trend_signal": 0, "fair_value": 20.64566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6865, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.190001, "high": 22.84, "low": 22.110001, "close": 22.754999, "volume": 1199}, "trend_line": null, "activity_lines": {"activity_5": 22.171333, "activity_10": 22.089091, "activity_20": 21.508524, "activity_30": null}, "trend_signal": 0, "fair_value": 20.726788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2699, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.870001, "high": 22.905001, "low": 22.235001, "close": 22.235001, "volume": 7584}, "trend_line": null, "activity_lines": {"activity_5": 22.248333, "activity_10": 22.136, "activity_20": 21.632019, "activity_30": null}, "trend_signal": 0, "fair_value": 20.782648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8009, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.280001, "high": 23.200001, "low": 22.280001, "close": 23.129999, "volume": 785}, "trend_line": null, "activity_lines": {"activity_5": 22.587666, "activity_10": 22.330909, "activity_20": 21.8289, "activity_30": null}, "trend_signal": 0, "fair_value": 20.866482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.99, "high": 22.99, "low": 22.254999, "close": 22.635, "volume": 1246}, "trend_line": null, "activity_lines": {"activity_5": 22.656, "activity_10": 22.408273, "activity_20": 21.963995, "activity_30": null}, "trend_signal": 0, "fair_value": 20.927465, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.559388, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.715, "high": 22.82, "low": 22.385, "close": 22.594999, "volume": 1550}, "trend_line": 20.98305, "activity_lines": {"activity_5": 22.675333, "activity_10": 22.466727, "activity_20": 22.080838, "activity_30": 21.574315}, "trend_signal": 1, "fair_value": 20.98305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.616934, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.450001, "high": 22.870001, "low": 22.219999, "close": 22.549999, "volume": 8332}, "trend_line": 21.062067, "activity_lines": {"activity_5": 22.635333, "activity_10": 22.505909, "activity_20": 22.176628, "activity_30": 21.675408}, "trend_signal": 1, "fair_value": 21.033597, "relative_strength": null, "rate_of_change": 0.3765753786985226, "market_dynamics": 0.466889, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.6, "high": 23.115, "low": 22.469999, "close": 22.9, "volume": 1452}, "trend_line": 21.150067, "activity_lines": {"activity_5": 22.725666, "activity_10": 22.612, "activity_20": 22.291286, "activity_30": 21.793985}, "trend_signal": 1, "fair_value": 21.091922, "relative_strength": null, "rate_of_change": 0.4178127436400282, "market_dynamics": 0.271027, "expectation": {"probability": 33.6, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.209999, "high": 23.23, "low": 22.870001, "close": 22.870001, "volume": 7355}, "trend_line": 21.258467, "activity_lines": {"activity_5": 22.761667, "activity_10": 22.690727, "activity_20": 22.388905, "activity_30": 21.904948}, "trend_signal": 1, "fair_value": 21.145803, "relative_strength": null, "rate_of_change": 0.5125279272164934, "market_dynamics": 0.251893, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.719999, "high": 23.049999, "low": 22.23, "close": 22.424999, "volume": 12001}, "trend_line": 21.348033, "activity_lines": {"activity_5": 22.666666, "activity_10": 22.664363, "activity_20": 22.426333, "activity_30": 21.980208}, "trend_signal": 1, "fair_value": 21.183426, "relative_strength": null, "rate_of_change": 0.42131918543327407, "market_dynamics": 0.203487, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 21.940001, "close": 22.075001, "volume": 5066}, "trend_line": 21.414033, "activity_lines": {"activity_5": 22.469, "activity_10": 22.568454, "activity_20": 22.420357, "activity_30": 22.02711}, "trend_signal": 1, "fair_value": 21.2089, "relative_strength": null, "rate_of_change": 0.30916197290869346, "market_dynamics": -0.069811, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.83, "high": 22.934999, "low": 21.83, "close": 22.610001, "volume": 3001}, "trend_line": 21.493033, "activity_lines": {"activity_5": 22.484334, "activity_10": 22.567182, "activity_20": 22.458786, "activity_30": 22.104269}, "trend_signal": 1, "fair_value": 21.247819, "relative_strength": null, "rate_of_change": 0.3689169620687548, "market_dynamics": -0.141075, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.764999, "high": 23.125, "low": 22.59, "close": 22.885, "volume": 5405}, "trend_line": 21.597667, "activity_lines": {"activity_5": 22.587334, "activity_10": 22.618546, "activity_20": 22.515476, "activity_30": 22.194073}, "trend_signal": 1, "fair_value": 21.292068, "relative_strength": null, "rate_of_change": 0.48682752220219816, "market_dynamics": -0.195554, "expectation": {"probability": 37.8613, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.605, "high": 23.725, "low": 22.485001, "close": 23.709999, "volume": 2651}, "trend_line": 21.7195, "activity_lines": {"activity_5": 22.966333, "activity_10": 22.808091, "activity_20": 22.643786, "activity_30": 22.330353}, "trend_signal": 1, "fair_value": 21.355697, "relative_strength": null, "rate_of_change": 0.5641025949700897, "market_dynamics": -0.144413, "expectation": {"probability": 42.9708, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.790001, "high": 24.110001, "low": 23.295, "close": 23.48, "volume": 1438}, "trend_line": 21.848767, "activity_lines": {"activity_5": 23.212667, "activity_10": 22.945273, "activity_20": 22.740214, "activity_30": 22.443933}, "trend_signal": 1, "fair_value": 21.410167, "relative_strength": null, "rate_of_change": 0.595165634568009, "market_dynamics": 0.061991, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.605, "high": 24.195, "low": 23.605, "close": 24.1, "volume": 7473}, "trend_line": 22.0163, "activity_lines": {"activity_5": 23.595333, "activity_10": 23.179818, "activity_20": 22.888619, "activity_30": 22.589174}, "trend_signal": 1, "fair_value": 21.477412, "relative_strength": null, "rate_of_change": 0.7667846885822087, "market_dynamics": 0.289896, "expectation": {"probability": 39.9563, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.040001, "high": 24.83, "low": 24.040001, "close": 24.594999, "volume": 16288}, "trend_line": 22.185733, "activity_lines": {"activity_5": 24.008, "activity_10": 23.477, "activity_20": 23.074095, "activity_30": 22.755542}, "trend_signal": 1, "fair_value": 21.553451, "relative_strength": null, "rate_of_change": 0.7695798113216024, "market_dynamics": 0.554264, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.615, "high": 24.655001, "low": 23.68, "close": 23.934999, "volume": 32049}, "trend_line": 22.3195, "activity_lines": {"activity_5": 24.068333, "activity_10": 23.617, "activity_20": 23.187833, "activity_30": 22.868398}, "trend_signal": 1, "fair_value": 21.610155, "relative_strength": null, "rate_of_change": 0.6029415390512561, "market_dynamics": 0.711098, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.74, "high": 23.895, "low": 23.51, "close": 23.895, "volume": 21180}, "trend_line": 22.478333, "activity_lines": {"activity_5": 24.045333, "activity_10": 23.730909, "activity_20": 23.287095, "activity_30": 22.970043}, "trend_signal": 1, "fair_value": 21.663291, "relative_strength": null, "rate_of_change": 0.7116333251192803, "market_dynamics": 0.929088, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.68, "high": 24.275, "low": 23.645, "close": 24.105, "volume": 11681}, "trend_line": 22.604833, "activity_lines": {"activity_5": 24.08, "activity_10": 23.864363, "activity_20": 23.395143, "activity_30": 23.074989}, "trend_signal": 1, "fair_value": 21.718784, "relative_strength": null, "rate_of_change": 0.5627641515943378, "market_dynamics": 0.972983, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.865, "high": 23.865, "low": 23.385, "close": 23.665001, "volume": 10614}, "trend_line": 22.703667, "activity_lines": {"activity_5": 23.926333, "activity_10": 23.887273, "activity_20": 23.451738, "activity_30": 23.143387}, "trend_signal": 1, "fair_value": 21.762033, "relative_strength": null, "rate_of_change": 0.43722508368011437, "market_dynamics": 0.766633, "expectation": {"probability": 51.3742, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.434999, "high": 23.434999, "low": 22.76, "close": 22.895, "volume": 6934}, "trend_line": 22.768667, "activity_lines": {"activity_5": 23.545, "activity_10": 23.741273, "activity_20": 23.426738, "activity_30": 23.155731}, "trend_signal": 1, "fair_value": 21.786663, "relative_strength": null, "rate_of_change": 0.28629736332902206, "market_dynamics": 0.352282, "expectation": {"probability": 48.6974, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.9, "high": 23.075001, "low": 22.315001, "close": 22.719999, "volume": 14583}, "trend_line": 22.811833, "activity_lines": {"activity_5": 23.218667, "activity_10": 23.558273, "activity_20": 23.384405, "activity_30": 23.152591}, "trend_signal": 1, "fair_value": 21.806521, "relative_strength": null, "rate_of_change": 0.1895850995580873, "market_dynamics": -0.115697, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.045, "high": 22.49, "low": 21.825001, "close": 22.440001, "volume": 499}, "trend_line": 22.839333, "activity_lines": {"activity_5": 22.88, "activity_10": 23.327364, "activity_20": 23.313095, "activity_30": 23.128602}, "trend_signal": 1, "fair_value": 21.819719, "relative_strength": null, "rate_of_change": 0.12055146993229285, "market_dynamics": -0.664638, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.514999, "high": 22.65, "low": 22.455, "close": 22.555, "volume": 17945}, "trend_line": 22.858, "activity_lines": {"activity_5": 22.676667, "activity_10": 23.140455, "activity_20": 23.256024, "activity_30": 23.110258}, "trend_signal": 0, "fair_value": 21.834724, "relative_strength": null, "rate_of_change": 0.0817318088930209, "market_dynamics": -0.954238, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.485001, "high": 22.59, "low": 21.615, "close": 21.84, "volume": 12475}, "trend_line": 22.853167, "activity_lines": {"activity_5": 22.338333, "activity_10": 22.840364, "activity_20": 23.131238, "activity_30": 23.044581}, "trend_signal": 0, "fair_value": 21.83483, "relative_strength": null, "rate_of_change": -0.021143582115676872, "market_dynamics": -1.091448, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.375, "high": 21.74, "low": 21.264999, "close": 21.32, "volume": 9256}, "trend_line": 22.806167, "activity_lines": {"activity_5": 21.948333, "activity_10": 22.486818, "activity_20": 22.960524, "activity_30": 22.945667}, "trend_signal": 0, "fair_value": 21.824735, "relative_strength": null, "rate_of_change": -0.2056607734061568, "market_dynamics": -1.241541, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.805, "high": 20.84, "low": 19.808001, "close": 19.854, "volume": 5966}, "trend_line": 22.7448, "activity_lines": {"activity_5": 21.174667, "activity_10": 21.926273, "activity_20": 22.656048, "activity_30": 22.755204}, "trend_signal": 0, "fair_value": 21.786836, "relative_strength": -22.581916, "rate_of_change": -0.2690807271559358, "market_dynamics": -1.28744, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.818001, "high": 19.878, "low": 19.232, "close": 19.232, "volume": 8772}, "trend_line": 22.667867, "activity_lines": {"activity_5": 20.384733, "activity_10": 21.326836, "activity_20": 22.306838, "activity_30": 22.528572}, "trend_signal": 0, "fair_value": 21.738632, "relative_strength": -26.127568, "rate_of_change": -0.33824434596039693, "market_dynamics": -1.457023, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.323999, "high": 19.323999, "low": 18.58, "close": 18.709999, "volume": 3320}, "trend_line": 22.554867, "activity_lines": {"activity_5": 19.634666, "activity_10": 20.717273, "activity_20": 21.925238, "activity_30": 22.273226}, "trend_signal": 0, "fair_value": 21.682546, "relative_strength": -27.675552, "rate_of_change": -0.49850301309778966, "market_dynamics": -1.516963, "expectation": {"probability": 37.4384, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.674, "high": 19.754, "low": 18.674, "close": 19.700001, "volume": 2175}, "trend_line": 22.480533, "activity_lines": {"activity_5": 19.470933, "activity_10": 20.3858, "activity_20": 21.655614, "activity_30": 22.089041}, "trend_signal": 0, "fair_value": 21.6465, "relative_strength": -23.247571, "rate_of_change": -0.3295696667153938, "market_dynamics": -1.529031, "expectation": {"probability": 21.1268, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.962, "high": 20.215, "low": 19.628, "close": 19.658001, "volume": 5919}, "trend_line": 22.3773, "activity_lines": {"activity_5": 19.435867, "activity_10": 20.118782, "activity_20": 21.3933, "activity_30": 21.906942}, "trend_signal": 0, "fair_value": 21.610991, "relative_strength": -21.686338, "rate_of_change": -0.459210642381119, "market_dynamics": -1.496589, "expectation": {"probability": 40.3774, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.58, "high": 19.757999, "low": 17.85, "close": 17.85, "volume": 9251}, "trend_line": 22.231133, "activity_lines": {"activity_5": 18.908934, "activity_10": 19.581891, "activity_20": 20.972852, "activity_30": 21.614858}, "trend_signal": 0, "fair_value": 21.545009, "relative_strength": -22.29775, "rate_of_change": -0.653193191314421, "market_dynamics": -1.467823, "expectation": {"probability": 36.7698, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.676001, "high": 18.812, "low": 17.403999, "close": 17.582001, "volume": 5615}, "trend_line": 22.0462, "activity_lines": {"activity_5": 18.426267, "activity_10": 19.084819, "activity_20": 20.550857, "activity_30": 21.314914}, "trend_signal": 0, "fair_value": 21.476681, "relative_strength": -22.101183, "rate_of_change": -0.8318649346391878, "market_dynamics": -1.450539, "expectation": {"probability": 33.2298, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.823999, "high": 18.341999, "low": 17.822001, "close": 18.332001, "volume": 7040}, "trend_line": 21.902767, "activity_lines": {"activity_5": 18.303601, "activity_10": 18.812437, "activity_20": 20.229472, "activity_30": 21.075288}, "trend_signal": 0, "fair_value": 21.423381, "relative_strength": -21.625547, "rate_of_change": -0.6506019177908128, "market_dynamics": -1.403998, "expectation": {"probability": 22.3108, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.388, "high": 19.222, "low": 18.362, "close": 19.014, "volume": 16001}, "trend_line": 21.7834, "activity_lines": {"activity_5": 18.433467, "activity_10": 18.740837, "activity_20": 19.997553, "activity_30": 20.888916}, "trend_signal": 0, "fair_value": 21.383225, "relative_strength": -22.15975, "rate_of_change": -0.5449859371649274, "market_dynamics": -1.167576, "expectation": {"probability": 29.6029, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.993999, "high": 19.482, "low": 18.945999, "close": 19.393999, "volume": 5578}, "trend_line": 21.6782, "activity_lines": {"activity_5": 18.735733, "activity_10": 18.789709, "activity_20": 19.826043, "activity_30": 20.734761}, "trend_signal": 0, "fair_value": 21.350615, "relative_strength": -23.172552, "rate_of_change": -0.4829365480136249, "market_dynamics": -0.982628, "expectation": {"probability": 36.6883, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.566, "high": 19.681999, "low": 18.898001, "close": 19.166, "volume": 2718}, "trend_line": 21.553733, "activity_lines": {"activity_5": 18.9796, "activity_10": 18.832146, "activity_20": 19.657586, "activity_30": 20.572684}, "trend_signal": 0, "fair_value": 21.315379, "relative_strength": -25.145161, "rate_of_change": -0.5741574484966427, "market_dynamics": -0.760704, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.15, "high": 20.74, "low": 20.15, "close": 20.504999, "volume": 1587}, "trend_line": 21.4749, "activity_lines": {"activity_5": 19.582066, "activity_10": 19.130545, "activity_20": 19.639362, "activity_30": 20.505024}, "trend_signal": 0, "fair_value": 21.302516, "relative_strength": -20.565977, "rate_of_change": -0.3657510279077851, "market_dynamics": -0.418919, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.370001, "high": 20.370001, "low": 19.799999, "close": 20.030001, "volume": 1883}, "trend_line": 21.395067, "activity_lines": {"activity_5": 19.831333, "activity_10": 19.319436, "activity_20": 19.592043, "activity_30": 20.411804}, "trend_signal": 0, "fair_value": 21.282633, "relative_strength": -21.650894, "rate_of_change": -0.3717502759034999, "market_dynamics": -0.268069, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.195, "high": 20.395, "low": 20.09, "close": 20.174999, "volume": 927}, "trend_line": 21.331733, "activity_lines": {"activity_5": 20.015733, "activity_10": 19.510691, "activity_20": 19.577938, "activity_30": 20.33309}, "trend_signal": 0, "fair_value": 21.265592, "relative_strength": -22.025443, "rate_of_change": -0.29602150813550204, "market_dynamics": -0.043867, "expectation": {"probability": 39.8126, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.992001, "high": 20.370001, "low": 19.724001, "close": 20.245001, "volume": 5862}, "trend_line": 21.2529, "activity_lines": {"activity_5": 20.146067, "activity_10": 19.706036, "activity_20": 19.587119, "activity_30": 20.262979}, "trend_signal": 0, "fair_value": 21.250129, "relative_strength": -22.381184, "rate_of_change": -0.36955741008008813, "market_dynamics": 0.266388, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.475, "high": 20.790001, "low": 20.094999, "close": 20.17, "volume": 5808}, "trend_line": 21.1624, "activity_lines": {"activity_5": 20.194667, "activity_10": 19.877073, "activity_20": 19.601776, "activity_30": 20.193114}, "trend_signal": 0, "fair_value": 21.234007, "relative_strength": -19.656059, "rate_of_change": -0.4258242404565903, "market_dynamics": 0.412581, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.43, "high": 20.504999, "low": 20.09, "close": 20.309999, "volume": 14846}, "trend_line": 21.049067, "activity_lines": {"activity_5": 20.223, "activity_10": 20.031382, "activity_20": 19.64191, "activity_30": 20.13812}, "trend_signal": 0, "fair_value": 21.220419, "relative_strength": -18.106366, "rate_of_change": -0.5355394473216686, "market_dynamics": 0.626799, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.26, "high": 20.610001, "low": 20.105, "close": 20.530001, "volume": 3957}, "trend_line": 20.950733, "activity_lines": {"activity_5": 20.337667, "activity_10": 20.176091, "activity_20": 19.713138, "activity_30": 20.104632}, "trend_signal": 0, "fair_value": 21.210413, "relative_strength": -19.100962, "rate_of_change": -0.4671655993113673, "market_dynamics": 0.690906, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.469999, "high": 20.5, "low": 20.174999, "close": 20.41, "volume": 19013}, "trend_line": 20.827733, "activity_lines": {"activity_5": 20.379, "activity_10": 20.259018, "activity_20": 19.782581, "activity_30": 20.069746}, "trend_signal": 0, "fair_value": 21.198979, "relative_strength": -18.278635, "rate_of_change": -0.5870916306365086, "market_dynamics": 0.7765, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.365, "high": 20.455, "low": 19.832001, "close": 19.976, "volume": 5623}, "trend_line": 20.673767, "activity_lines": {"activity_5": 20.26, "activity_10": 20.237655, "activity_20": 19.8175, "activity_30": 20.014796}, "trend_signal": 0, "fair_value": 21.181754, "relative_strength": -21.053637, "rate_of_change": -0.7392355183350822, "market_dynamics": 0.753502, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.785999, "high": 20.02, "low": 19.698, "close": 19.702, "volume": 4747}, "trend_line": 20.532667, "activity_lines": {"activity_5": 20.0676, "activity_10": 20.155891, "activity_20": 19.832724, "activity_30": 19.952101}, "trend_signal": 0, "fair_value": 21.161201, "relative_strength": -21.670427, "rate_of_change": -0.682507450142016, "market_dynamics": 0.610094, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.686001, "high": 19.75, "low": 18.837999, "close": 18.837999, "volume": 1366}, "trend_line": 20.3641, "activity_lines": {"activity_5": 19.6184, "activity_10": 19.907291, "activity_20": 19.766386, "activity_30": 19.842768}, "trend_signal": 0, "fair_value": 21.129377, "relative_strength": -24.240807, "rate_of_change": -0.8209698233551418, "market_dynamics": 0.41726, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.806, "high": 19.01, "low": 18.448, "close": 18.558001, "volume": 7799}, "trend_line": 20.1792, "activity_lines": {"activity_5": 19.174, "activity_10": 19.638091, "activity_20": 19.675257, "activity_30": 19.726245}, "trend_signal": 0, "fair_value": 21.094628, "relative_strength": -22.209574, "rate_of_change": -0.9079703988882344, "market_dynamics": 0.091708, "expectation": {"probability": 42.7068, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.524, "high": 18.666, "low": 18.068001, "close": 18.142, "volume": 4255}, "trend_line": 19.9951, "activity_lines": {"activity_5": 18.7224, "activity_10": 19.320018, "activity_20": 19.545233, "activity_30": 19.594813}, "trend_signal": 0, "fair_value": 21.05526, "relative_strength": -25.620015, "rate_of_change": -0.9123255629559189, "market_dynamics": -0.238745, "expectation": {"probability": 42.2627, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.184, "high": 18.5, "low": 18.15, "close": 18.288, "volume": 3675}, "trend_line": 19.841533, "activity_lines": {"activity_5": 18.470667, "activity_10": 19.065455, "activity_20": 19.436533, "activity_30": 19.484677}, "trend_signal": 0, "fair_value": 21.018849, "relative_strength": -24.975166, "rate_of_change": -0.7680231656756027, "market_dynamics": -0.526732, "expectation": {"probability": 39.8256, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.408001, "high": 18.983999, "low": 18.408001, "close": 18.74, "volume": 2798}, "trend_line": 19.708867, "activity_lines": {"activity_5": 18.482133, "activity_10": 18.928655, "activity_20": 19.377405, "activity_30": 19.413611}, "trend_signal": 0, "fair_value": 20.989253, "relative_strength": -22.525759, "rate_of_change": -0.6686277718561204, "market_dynamics": -0.666211, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.974001, "high": 18.983999, "low": 18.190001, "close": 18.214001, "volume": 2332}, "trend_line": 19.568, "activity_lines": {"activity_5": 18.3824, "activity_10": 18.722218, "activity_20": 19.263943, "activity_30": 19.317168}, "trend_signal": 0, "fair_value": 20.953673, "relative_strength": -22.586389, "rate_of_change": -0.7147392084994032, "market_dynamics": -0.813146, "expectation": {"probability": 44.8357, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.351999, "high": 18.591999, "low": 17.982, "close": 18.084, "volume": 6604}, "trend_line": 19.418967, "activity_lines": {"activity_5": 18.280934, "activity_10": 18.530255, "activity_20": 19.135091, "activity_30": 19.221426}, "trend_signal": 0, "fair_value": 20.917348, "relative_strength": -21.456456, "rate_of_change": -0.761615903515959, "market_dynamics": -0.806334, "expectation": {"probability": 43.508, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.132, "high": 18.714001, "low": 18.040001, "close": 18.628, "volume": 3797}, "trend_line": 19.3119, "activity_lines": {"activity_5": 18.3924, "activity_10": 18.481673, "activity_20": 19.059229, "activity_30": 19.170396}, "trend_signal": 0, "fair_value": 20.888731, "relative_strength": -18.716789, "rate_of_change": -0.5513527058365008, "market_dynamics": -0.76919, "expectation": {"probability": 41.2718, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.582001, "high": 19.0, "low": 18.534, "close": 18.927999, "volume": 5148}, "trend_line": 19.232167, "activity_lines": {"activity_5": 18.571466, "activity_10": 18.520036, "activity_20": 19.013776, "activity_30": 19.145628}, "trend_signal": 0, "fair_value": 20.864525, "relative_strength": -16.524515, "rate_of_change": -0.41286978495125254, "market_dynamics": -0.638957, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.68, "high": 18.68, "low": 17.584, "close": 17.681999, "volume": 24897}, "trend_line": 19.159767, "activity_lines": {"activity_5": 18.292533, "activity_10": 18.350909, "activity_20": 18.851876, "activity_30": 19.045617}, "trend_signal": 0, "fair_value": 20.825713, "relative_strength": -21.69604, "rate_of_change": -0.37645263791647504, "market_dynamics": -0.4721, "expectation": {"probability": 45.4451, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.638, "high": 17.722, "low": 17.388, "close": 17.690001, "volume": 7926}, "trend_line": 19.108367, "activity_lines": {"activity_5": 18.0868, "activity_10": 18.219964, "activity_20": 18.697805, "activity_30": 18.950794}, "trend_signal": 0, "fair_value": 20.787934, "relative_strength": -23.00883, "rate_of_change": -0.2682704857527623, "market_dynamics": -0.461704, "expectation": {"probability": 43.5955, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.834, "high": 18.722, "low": 17.834, "close": 18.474001, "volume": 21566}, "trend_line": 19.1005, "activity_lines": {"activity_5": 18.177334, "activity_10": 18.252437, "activity_20": 18.631805, "activity_30": 18.909867}, "trend_signal": 0, "fair_value": 20.760387, "relative_strength": -18.44234, "rate_of_change": -0.04117044643323501, "market_dynamics": -0.265367, "expectation": {"probability": 45.1965, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.412001, "high": 18.76, "low": 18.408001, "close": 18.566, "volume": 15002}, "trend_line": 19.0627, "activity_lines": {"activity_5": 18.272534, "activity_10": 18.303164, "activity_20": 18.581976, "activity_30": 18.875383}, "trend_signal": 0, "fair_value": 20.734571, "relative_strength": -15.95963, "rate_of_change": -0.19790057851889073, "market_dynamics": -0.114774, "expectation": {"probability": 46.9905, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.667999, "high": 19.194, "low": 18.610001, "close": 18.884899, "volume": 6721}, "trend_line": 19.03693, "activity_lines": {"activity_5": 18.478167, "activity_10": 18.404164, "activity_20": 18.570181, "activity_30": 18.863912}, "trend_signal": 0, "fair_value": 20.713063, "relative_strength": -15.30264, "rate_of_change": -0.13518546690656544, "market_dynamics": 0.072831, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.996, "high": 19.162001, "low": 18.809999, "close": 18.856001, "volume": 18978}, "trend_line": 19.070463, "activity_lines": {"activity_5": 18.67704, "activity_10": 18.489056, "activity_20": 18.56211, "activity_30": 18.852239}, "trend_signal": 0, "fair_value": 20.691717, "relative_strength": -13.790489, "rate_of_change": 0.1761470993484689, "market_dynamics": 0.526368, "expectation": {"probability": 47.7505, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.91, "high": 19.115999, "low": 18.558001, "close": 18.573999, "volume": 6716}, "trend_line": 19.10353, "activity_lines": {"activity_5": 18.703646, "activity_10": 18.520567, "activity_20": 18.533439, "activity_30": 18.820209}, "trend_signal": 0, "fair_value": 20.667652, "relative_strength": -12.968192, "rate_of_change": 0.1733937975181781, "market_dynamics": 0.631835, "expectation": {"probability": 46.5139, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.854, "high": 19.384001, "low": 18.813999, "close": 19.200001, "volume": 820}, "trend_line": 19.132463, "activity_lines": {"activity_5": 18.879987, "activity_10": 18.659351, "activity_20": 18.572654, "activity_30": 18.826433}, "trend_signal": 0, "fair_value": 20.651162, "relative_strength": -10.453913, "rate_of_change": 0.1514536842143944, "market_dynamics": 0.745006, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.205999, "high": 19.677999, "low": 19.048, "close": 19.341999, "volume": 3249}, "trend_line": 19.143397, "activity_lines": {"activity_5": 19.05526, "activity_10": 18.803662, "activity_20": 18.631726, "activity_30": 18.839951}, "trend_signal": 0, "fair_value": 20.636616, "relative_strength": -5.941852, "rate_of_change": 0.057148941043287986, "market_dynamics": 0.825407, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.455999, "high": 19.48, "low": 19.216, "close": 19.466, "volume": 6352}, "trend_line": 19.145797, "activity_lines": {"activity_5": 19.220133, "activity_10": 18.957536, "activity_20": 18.707693, "activity_30": 18.860765}, "trend_signal": 0, "fair_value": 20.623752, "relative_strength": -7.538932, "rate_of_change": 0.012536959871863453, "market_dynamics": 0.760714, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.246, "high": 19.646, "low": 19.136, "close": 19.558001, "volume": 2516}, "trend_line": 19.158863, "activity_lines": {"activity_5": 19.376934, "activity_10": 19.118356, "activity_20": 18.794851, "activity_30": 18.887358}, "trend_signal": 0, "fair_value": 20.612167, "relative_strength": -7.096737, "rate_of_change": 0.0682447432196135, "market_dynamics": 0.807168, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.346001, "high": 19.393999, "low": 18.997999, "close": 18.997999, "volume": 2409}, "trend_line": 19.10863, "activity_lines": {"activity_5": 19.300267, "activity_10": 19.143249, "activity_20": 18.82936, "activity_30": 18.87698}, "trend_signal": 0, "fair_value": 20.594811, "relative_strength": -9.513862, "rate_of_change": -0.2621919682812004, "market_dynamics": 0.74901, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.016001, "high": 19.83, "low": 18.642, "close": 19.677999, "volume": 39127}, "trend_line": 19.096897, "activity_lines": {"activity_5": 19.422, "activity_10": 19.267996, "activity_20": 18.92787, "activity_30": 18.913713}, "trend_signal": 0, "fair_value": 20.585057, "relative_strength": -5.847545, "rate_of_change": -0.06140157614650083, "market_dynamics": 0.849129, "expectation": {"probability": 51.0893, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.705999, "high": 19.705999, "low": 19.360001, "close": 19.472, "volume": 15921}, "trend_line": 19.073463, "activity_lines": {"activity_5": 19.4432, "activity_10": 19.333398, "activity_20": 19.001428, "activity_30": 18.937914}, "trend_signal": 0, "fair_value": 20.573341, "relative_strength": -6.201457, "rate_of_change": -0.1227110352011543, "market_dynamics": 0.850109, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.025999, "high": 19.15, "low": 18.882, "close": 19.122, "volume": 10266}, "trend_line": 19.03603, "activity_lines": {"activity_5": 19.339066, "activity_10": 19.318691, "activity_20": 19.035319, "activity_30": 18.941045}, "trend_signal": 0, "fair_value": 20.558223, "relative_strength": -7.737402, "rate_of_change": -0.19625696707514542, "market_dynamics": 0.844306, "expectation": {"probability": 48.3036, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.936001, "high": 19.392, "low": 18.722, "close": 18.864, "volume": 27678}, "trend_line": 18.992497, "activity_lines": {"activity_5": 19.171866, "activity_10": 19.252763, "activity_20": 19.040667, "activity_30": 18.929946}, "trend_signal": 0, "fair_value": 20.540757, "relative_strength": -10.722924, "rate_of_change": -0.22868738912472844, "market_dynamics": 0.936012, "expectation": {"probability": 48.1997, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.858, "high": 19.209999, "low": 18.722, "close": 19.209999, "volume": 11499}, "trend_line": 18.95583, "activity_lines": {"activity_5": 19.166266, "activity_10": 19.2496, "activity_20": 19.078377, "activity_30": 18.943979}, "trend_signal": 0, "fair_value": 20.527178, "relative_strength": -8.506382, "rate_of_change": -0.1930604490815575, "market_dynamics": 0.776975, "expectation": {"probability": 47.8942, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.048, "high": 19.048, "low": 18.042, "close": 18.188, "volume": 28563}, "trend_line": 18.877763, "activity_lines": {"activity_5": 18.805866, "activity_10": 19.049054, "activity_20": 19.014011, "activity_30": 18.894441}, "trend_signal": 0, "fair_value": 20.503549, "relative_strength": -11.313661, "rate_of_change": -0.41183635852398565, "market_dynamics": 0.519073, "expectation": {"probability": 48.5133, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.204, "high": 18.204, "low": 17.844, "close": 17.962, "volume": 7630}, "trend_line": 18.796163, "activity_lines": {"activity_5": 18.469466, "activity_10": 18.825818, "activity_20": 18.927626, "activity_30": 18.83536}, "trend_signal": 0, "fair_value": 20.478134, "relative_strength": -10.495749, "rate_of_change": -0.43225460559072426, "market_dynamics": 0.088965, "expectation": {"probability": 47.7658, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.802, "high": 18.638, "low": 17.52, "close": 17.568001, "volume": 76319}, "trend_line": 18.715897, "activity_lines": {"activity_5": 18.1024, "activity_10": 18.556036, "activity_20": 18.806888, "activity_30": 18.756124}, "trend_signal": 0, "fair_value": 20.449321, "relative_strength": -12.43744, "rate_of_change": -0.42703396432560053, "market_dynamics": -0.267711, "expectation": {"probability": 48.5528, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.658001, "high": 17.719999, "low": 16.532, "close": 16.664, "volume": 15826}, "trend_line": 18.61463, "activity_lines": {"activity_5": 17.5376, "activity_10": 18.1564, "activity_20": 18.606531, "activity_30": 18.623743}, "trend_signal": 0, "fair_value": 20.41221, "relative_strength": -16.995446, "rate_of_change": -0.5410747879195958, "market_dynamics": -0.706306, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.497999, "high": 16.874001, "low": 16.441999, "close": 16.610001, "volume": 9581}, "trend_line": 18.540363, "activity_lines": {"activity_5": 17.101467, "activity_10": 17.799564, "activity_20": 18.40588, "activity_30": 18.494412}, "trend_signal": 0, "fair_value": 20.375295, "relative_strength": -17.810452, "rate_of_change": -0.3989711318462896, "market_dynamics": -0.998776, "expectation": {"probability": 46.6296, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.284, "high": 16.358, "low": 15.538, "close": 15.682, "volume": 11301}, "trend_line": 18.444497, "activity_lines": {"activity_5": 16.529334, "activity_10": 17.317418, "activity_20": 18.12199, "activity_30": 18.310002}, "trend_signal": 0, "fair_value": 20.330167, "relative_strength": -21.986859, "rate_of_change": -0.5170664673609728, "market_dynamics": -1.112047, "expectation": {"probability": 45.6463, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.432, "high": 15.7, "low": 15.14, "close": 15.432, "volume": 10725}, "trend_line": 18.354163, "activity_lines": {"activity_5": 16.040934, "activity_10": 16.862473, "activity_20": 17.827585, "activity_30": 18.115647}, "trend_signal": 0, "fair_value": 20.283518, "relative_strength": -17.357227, "rate_of_change": -0.4897612550778619, "market_dynamics": -1.33252, "expectation": {"probability": 44.7035, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.458, "high": 15.5, "low": 15.17, "close": 15.214, "volume": 10140}, "trend_line": 18.251697, "activity_lines": {"activity_5": 15.648533, "activity_10": 16.441346, "activity_20": 17.527343, "activity_30": 17.913056}, "trend_signal": 0, "fair_value": 20.235692, "relative_strength": -17.695096, "rate_of_change": -0.5582711671461114, "market_dynamics": -1.39409, "expectation": {"probability": 43.799, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.006, "high": 15.532, "low": 14.804, "close": 14.83, "volume": 10248}, "trend_line": 18.121363, "activity_lines": {"activity_5": 15.285067, "activity_10": 16.021455, "activity_20": 17.20801, "activity_30": 17.692301}, "trend_signal": 0, "fair_value": 20.185172, "relative_strength": -15.539371, "rate_of_change": -0.7140925032888793, "market_dynamics": -1.408658, "expectation": {"probability": 42.9303, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.588, "high": 15.19, "low": 14.588, "close": 14.836, "volume": 5308}, "trend_line": 18.008763, "activity_lines": {"activity_5": 15.045867, "activity_10": 15.676, "activity_20": 16.908419, "activity_30": 17.480342}, "trend_signal": 0, "fair_value": 20.135643, "relative_strength": -14.765647, "rate_of_change": -0.6213660639103167, "market_dynamics": -1.427262, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.686, "high": 15.34, "low": 14.59, "close": 15.34, "volume": 16711}, "trend_line": 17.917297, "activity_lines": {"activity_5": 15.092933, "activity_10": 15.501709, "activity_20": 16.674629, "activity_30": 17.308164}, "trend_signal": 0, "fair_value": 20.091646, "relative_strength": -14.743729, "rate_of_change": -0.5078971831657563, "market_dynamics": -1.351568, "expectation": {"probability": 43.9384, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.576, "high": 15.908, "low": 15.498, "close": 15.532, "volume": 14353}, "trend_line": 17.814097, "activity_lines": {"activity_5": 15.2268, "activity_10": 15.414109, "activity_20": 16.477505, "activity_30": 17.154274}, "trend_signal": 0, "fair_value": 20.050195, "relative_strength": -15.542423, "rate_of_change": -0.5759797362291927, "market_dynamics": -1.233551, "expectation": {"probability": 45.0787, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.476, "high": 16.194, "low": 15.408, "close": 16.094, "volume": 20315}, "trend_line": 17.71963, "activity_lines": {"activity_5": 15.541333, "activity_10": 15.472873, "activity_20": 16.352048, "activity_30": 17.0433}, "trend_signal": 0, "fair_value": 20.014553, "relative_strength": -15.219458, "rate_of_change": -0.5302935085623572, "market_dynamics": -0.969486, "expectation": {"probability": 46.1736, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.888, "high": 15.888, "low": 14.736, "close": 14.88, "volume": 8246}, "trend_line": 17.62623, "activity_lines": {"activity_5": 15.392533, "activity_10": 15.337709, "activity_20": 16.127029, "activity_30": 16.860098}, "trend_signal": 0, "fair_value": 19.968709, "relative_strength": -19.271176, "rate_of_change": -0.5270990421357502, "market_dynamics": -0.84541, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.958, "high": 15.15, "low": 14.938, "close": 15.014, "volume": 6975}, "trend_line": 17.53703, "activity_lines": {"activity_5": 15.285067, "activity_10": 15.259345, "activity_20": 15.937048, "activity_30": 16.691567}, "trend_signal": 0, "fair_value": 19.924862, "relative_strength": -18.637375, "rate_of_change": -0.5060639739751391, "market_dynamics": -0.728935, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.8, "high": 15.25, "low": 14.798, "close": 15.12, "volume": 5312}, "trend_line": 17.42523, "activity_lines": {"activity_5": 15.201067, "activity_10": 15.229273, "activity_20": 15.776133, "activity_30": 16.53563}, "trend_signal": 0, "fair_value": 19.882714, "relative_strength": -17.814256, "rate_of_change": -0.6375081755576761, "market_dynamics": -0.593251, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.034, "high": 15.038, "low": 14.344, "close": 14.848, "volume": 9816}, "trend_line": 17.301297, "activity_lines": {"activity_5": 15.041067, "activity_10": 15.159964, "activity_20": 15.611019, "activity_30": 16.369357}, "trend_signal": 0, "fair_value": 19.838934, "relative_strength": -17.475317, "rate_of_change": -0.7112273410451249, "market_dynamics": -0.569074, "expectation": {"probability": 46.8645, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.884, "high": 15.324, "low": 14.872, "close": 15.252, "volume": 13093}, "trend_line": 17.1802, "activity_lines": {"activity_5": 15.061333, "activity_10": 15.174727, "activity_20": 15.5064, "activity_30": 16.237144}, "trend_signal": 0, "fair_value": 19.799391, "relative_strength": -17.931274, "rate_of_change": -0.6999301844249158, "market_dynamics": -0.242707, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.266, "high": 15.54, "low": 15.054, "close": 15.334, "volume": 23520}, "trend_line": 17.0628, "activity_lines": {"activity_5": 15.165067, "activity_10": 15.203709, "activity_20": 15.428019, "activity_30": 16.118034}, "trend_signal": 0, "fair_value": 19.761226, "relative_strength": -17.713179, "rate_of_change": -0.6833447806195502, "market_dynamics": 0.098283, "expectation": {"probability": 46.9212, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.194, "high": 15.262, "low": 15.194, "close": 15.248, "volume": 2283}, "trend_line": 16.951933, "activity_lines": {"activity_5": 15.209867, "activity_10": 15.207891, "activity_20": 15.358257, "activity_30": 16.000951}, "trend_signal": 0, "fair_value": 19.722978, "relative_strength": -16.563024, "rate_of_change": -0.649758539043996, "market_dynamics": 0.250188, "expectation": {"probability": 46.1229, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.856, "high": 14.98, "low": 14.806, "close": 14.866, "volume": 137}, "trend_line": 16.807467, "activity_lines": {"activity_5": 15.111733, "activity_10": 15.135127, "activity_20": 15.270981, "activity_30": 15.866374}, "trend_signal": 0, "fair_value": 19.682163, "relative_strength": -17.699492, "rate_of_change": -0.8522095975721549, "market_dynamics": 0.328385, "expectation": {"probability": 45.4443, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.24, "high": 15.4, "low": 15.206, "close": 15.366, "volume": 2015}, "trend_line": 16.674933, "activity_lines": {"activity_5": 15.1972, "activity_10": 15.161891, "activity_20": 15.247143, "activity_30": 15.773376}, "trend_signal": 0, "fair_value": 19.646195, "relative_strength": -15.560526, "rate_of_change": -0.7885423782179654, "market_dynamics": 0.33057, "expectation": {"probability": 46.1629, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.286, "high": 15.298, "low": 15.222, "close": 15.272, "volume": 5851}, "trend_line": 16.535133, "activity_lines": {"activity_5": 15.2168, "activity_10": 15.174582, "activity_20": 15.226714, "activity_30": 15.682865}, "trend_signal": 0, "fair_value": 19.610045, "relative_strength": -14.475756, "rate_of_change": -0.838384178215295, "market_dynamics": 0.244675, "expectation": {"probability": 45.5987, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.912, "high": 15.33, "low": 14.708, "close": 15.166, "volume": 5681}, "trend_line": 16.388733, "activity_lines": {"activity_5": 15.199733, "activity_10": 15.182945, "activity_20": 15.207124, "activity_30": 15.594533}, "trend_signal": 0, "fair_value": 19.573618, "relative_strength": -18.133329, "rate_of_change": -0.8853874958247986, "market_dynamics": 0.28667, "expectation": {"probability": 44.9596, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.128, "high": 15.494, "low": 14.978, "close": 15.494, "volume": 30670}, "trend_line": 16.271933, "activity_lines": {"activity_5": 15.3032, "activity_10": 15.245745, "activity_20": 15.225905, "activity_30": 15.536809}, "trend_signal": 0, "fair_value": 19.54045, "relative_strength": -13.51085, "rate_of_change": -0.7126847450623414, "market_dynamics": 0.544355, "expectation": {"probability": 45.4749, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.594, "high": 15.68, "low": 15.278, "close": 15.532, "volume": 46997}, "trend_line": 16.133733, "activity_lines": {"activity_5": 15.402933, "activity_10": 15.306727, "activity_20": 15.253619, "activity_30": 15.489071}, "trend_signal": 0, "fair_value": 19.508124, "relative_strength": -12.034937, "rate_of_change": -0.849315198139036, "market_dynamics": 0.748154, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.53, "high": 15.608, "low": 15.152, "close": 15.526, "volume": 1463}, "trend_line": 16.0022, "activity_lines": {"activity_5": 15.456267, "activity_10": 15.359127, "activity_20": 15.281476, "activity_30": 15.449862}, "trend_signal": 0, "fair_value": 19.476267, "relative_strength": -12.631549, "rate_of_change": -0.8152669936957617, "market_dynamics": 0.753533, "expectation": {"probability": 45.8569, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.656, "high": 16.441999, "low": 15.636, "close": 16.164, "volume": 23152}, "trend_line": 15.9036, "activity_lines": {"activity_5": 15.7116, "activity_10": 15.5152, "activity_20": 15.369648, "activity_30": 15.460301}, "trend_signal": 0, "fair_value": 19.449979, "relative_strength": -10.530717, "rate_of_change": -0.6161652772743597, "market_dynamics": 0.954718, "expectation": {"probability": 45.8839, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [20.278999, 20.280001, 20.219999, 19.608, 20.0, 20.15, 20.08, 19.864, 19.988001, 19.674, 19.1, 19.684, 19.896, 19.438, 20.344999, 20.775, 20.950001, 21.82, 21.565001, 22.075001, 22.02, 22.549999, 21.450001, 21.51, 22.120001, 22.190001, 22.870001, 22.280001, 22.99, 22.715, 22.450001, 22.6, 23.209999, 22.719999, 22.799999, 21.83, 22.764999, 22.605, 23.790001, 23.605, 24.040001, 24.615, 23.74, 23.68, 23.865, 23.434999, 22.9, 22.045, 22.514999, 22.485001, 21.375, 20.805, 19.818001, 19.323999, 18.674, 19.962, 19.58, 17.676001, 17.823999, 18.388, 18.993999, 19.566, 20.15, 20.370001, 20.195, 19.992001, 20.475, 20.43, 20.26, 20.469999, 20.365, 19.785999, 19.686001, 18.806, 18.524, 18.184, 18.408001, 18.974001, 18.351999, 18.132, 18.582001, 18.68, 17.638, 17.834, 18.412001, 18.667999, 18.996, 18.91, 18.854, 19.205999, 19.455999, 19.246, 19.346001, 19.016001, 19.705999, 19.025999, 18.936001, 18.858, 19.048, 18.204, 17.802, 17.658001, 16.497999, 16.284, 15.432, 15.458, 15.006, 14.588, 14.686, 15.576, 15.476, 15.888, 14.958, 14.8, 15.034, 14.884, 15.266, 15.194, 14.856, 15.24, 15.286, 14.912, 15.128, 15.594, 15.53, 15.656], "highs": [20.278999, 20.4, 20.219999, 19.771999, 20.094999, 20.375, 20.08, 20.23, 20.01, 19.674, 19.620001, 19.992001, 19.896, 20.32, 20.700001, 21.025, 21.555, 21.834999, 22.025, 22.32, 22.73, 22.645, 21.65, 22.105, 22.299999, 22.84, 22.905001, 23.200001, 22.99, 22.82, 22.870001, 23.115, 23.23, 23.049999, 22.799999, 22.934999, 23.125, 23.725, 24.110001, 24.195, 24.83, 24.655001, 23.895, 24.275, 23.865, 23.434999, 23.075001, 22.49, 22.65, 22.59, 21.74, 20.84, 19.878, 19.323999, 19.754, 20.215, 19.757999, 18.812, 18.341999, 19.222, 19.482, 19.681999, 20.74, 20.370001, 20.395, 20.370001, 20.790001, 20.504999, 20.610001, 20.5, 20.455, 20.02, 19.75, 19.01, 18.666, 18.5, 18.983999, 18.983999, 18.591999, 18.714001, 19.0, 18.68, 17.722, 18.722, 18.76, 19.194, 19.162001, 19.115999, 19.384001, 19.677999, 19.48, 19.646, 19.393999, 19.83, 19.705999, 19.15, 19.392, 19.209999, 19.048, 18.204, 18.638, 17.719999, 16.874001, 16.358, 15.7, 15.5, 15.532, 15.19, 15.34, 15.908, 16.194, 15.888, 15.15, 15.25, 15.038, 15.324, 15.54, 15.262, 14.98, 15.4, 15.298, 15.33, 15.494, 15.68, 15.608, 16.441999], "lows": [20.0541, 19.804001, 19.618, 19.546, 19.794001, 20.049999, 19.632, 19.816, 19.540001, 18.974001, 19.044001, 19.497999, 19.125999, 18.558001, 20.245001, 20.674999, 20.895, 21.615, 21.4, 21.895, 21.545, 21.695, 21.025, 21.445, 21.93, 22.110001, 22.235001, 22.280001, 22.254999, 22.385, 22.219999, 22.469999, 22.870001, 22.23, 21.940001, 21.83, 22.59, 22.485001, 23.295, 23.605, 24.040001, 23.68, 23.51, 23.645, 23.385, 22.76, 22.315001, 21.825001, 22.455, 21.615, 21.264999, 19.808001, 19.232, 18.58, 18.674, 19.628, 17.85, 17.403999, 17.822001, 18.362, 18.945999, 18.898001, 20.15, 19.799999, 20.09, 19.724001, 20.094999, 20.09, 20.105, 20.174999, 19.832001, 19.698, 18.837999, 18.448, 18.068001, 18.15, 18.408001, 18.190001, 17.982, 18.040001, 18.534, 17.584, 17.388, 17.834, 18.408001, 18.610001, 18.809999, 18.558001, 18.813999, 19.048, 19.216, 19.136, 18.997999, 18.642, 19.360001, 18.882, 18.722, 18.722, 18.042, 17.844, 17.52, 16.532, 16.441999, 15.538, 15.14, 15.17, 14.804, 14.588, 14.59, 15.498, 15.408, 14.736, 14.938, 14.798, 14.344, 14.872, 15.054, 15.194, 14.806, 15.206, 15.222, 14.708, 14.978, 15.278, 15.152, 15.636], "closes": [20.179501, 20.26, 19.618, 19.738001, 20.094999, 20.24, 19.746, 20.055, 19.601999, 19.073999, 19.511999, 19.922001, 19.129999, 20.309999, 20.700001, 20.945, 21.424999, 21.615, 21.995001, 21.985001, 22.73, 21.695, 21.540001, 22.1, 21.93, 22.754999, 22.235001, 23.129999, 22.635, 22.594999, 22.549999, 22.9, 22.870001, 22.424999, 22.075001, 22.610001, 22.885, 23.709999, 23.48, 24.1, 24.594999, 23.934999, 23.895, 24.105, 23.665001, 22.895, 22.719999, 22.440001, 22.555, 21.84, 21.32, 19.854, 19.232, 18.709999, 19.700001, 19.658001, 17.85, 17.582001, 18.332001, 19.014, 19.393999, 19.166, 20.504999, 20.030001, 20.174999, 20.245001, 20.17, 20.309999, 20.530001, 20.41, 19.976, 19.702, 18.837999, 18.558001, 18.142, 18.288, 18.74, 18.214001, 18.084, 18.628, 18.927999, 17.681999, 17.690001, 18.474001, 18.566, 18.884899, 18.856001, 18.573999, 19.200001, 19.341999, 19.466, 19.558001, 18.997999, 19.677999, 19.472, 19.122, 18.864, 19.209999, 18.188, 17.962, 17.568001, 16.664, 16.610001, 15.682, 15.432, 15.214, 14.83, 14.836, 15.34, 15.532, 16.094, 14.88, 15.014, 15.12, 14.848, 15.252, 15.334, 15.248, 14.866, 15.366, 15.272, 15.166, 15.494, 15.532, 15.526, 16.164], "volumes": [0, 54286, 2137, 4999, 740, 691, 3219, 2490, 337, 5886, 4063, 2530, 7487, 3873, 16705, 16016, 9484, 7282, 7832, 2742, 7969, 2502, 6679, 1072, 2551, 1199, 7584, 785, 1246, 1550, 8332, 1452, 7355, 12001, 5066, 3001, 5405, 2651, 1438, 7473, 16288, 32049, 21180, 11681, 10614, 6934, 14583, 499, 17945, 12475, 9256, 5966, 8772, 3320, 2175, 5919, 9251, 5615, 7040, 16001, 5578, 2718, 1587, 1883, 927, 5862, 5808, 14846, 3957, 19013, 5623, 4747, 1366, 7799, 4255, 3675, 2798, 2332, 6604, 3797, 5148, 24897, 7926, 21566, 15002, 6721, 18978, 6716, 820, 3249, 6352, 2516, 2409, 39127, 15921, 10266, 27678, 11499, 28563, 7630, 76319, 15826, 9581, 11301, 10725, 10140, 10248, 5308, 16711, 14353, 20315, 8246, 6975, 5312, 9816, 13093, 23520, 2283, 137, 2015, 5851, 5681, 30670, 46997, 1463, 23152], "sma": {"5": [null, null, null, null, 19.9781, 19.9902, 19.8874, 19.9748, 19.9476, 19.7434, 19.5978, 19.633, 19.448, 19.5896, 19.9148, 20.2014, 20.502, 20.999, 21.336, 21.593, 21.95, 22.004, 21.989, 22.01, 21.999, 22.004, 22.112, 22.43, 22.537, 22.67, 22.629, 22.762, 22.71, 22.668, 22.564, 22.576, 22.573, 22.741, 22.952, 23.357, 23.754, 23.964, 24.001, 24.126, 24.039, 23.699, 23.456, 23.165, 22.855, 22.49, 22.175, 21.6018, 20.9602, 20.1912, 19.7632, 19.4308, 19.03, 18.7, 18.6244, 18.4872, 18.4344, 18.6976, 19.2822, 19.6218, 19.854, 20.0242, 20.225, 20.186, 20.286, 20.333, 20.2792, 20.1856, 19.8912, 19.4968, 19.0432, 18.7056, 18.5132, 18.3884, 18.2936, 18.3908, 18.5188, 18.3072, 18.2024, 18.2804, 18.268, 18.2594, 18.4942, 18.671, 18.8162, 18.9714, 19.0876, 19.228, 19.3128, 19.4084, 19.4344, 19.3656, 19.2268, 19.2692, 18.9712, 18.6692, 18.3584, 17.9184, 17.3984, 16.8972, 16.3912, 15.9204, 15.5536, 15.1988, 15.1304, 15.1504, 15.3264, 15.3364, 15.372, 15.328, 15.1912, 15.0228, 15.1136, 15.1604, 15.1096, 15.2132, 15.2172, 15.1836, 15.2328, 15.366, 15.398, 15.5764], "10": [null, null, null, null, null, null, null, null, null, 19.86075, 19.794, 19.7602, 19.7114, 19.7686, 19.8291, 19.8996, 20.0675, 20.2235, 20.4628, 20.7539, 21.0757, 21.253, 21.494, 21.673, 21.796, 21.977, 22.058, 22.2095, 22.2735, 22.3345, 22.3165, 22.437, 22.57, 22.6025, 22.617, 22.6025, 22.6675, 22.7255, 22.81, 22.9605, 23.165, 23.2685, 23.371, 23.539, 23.698, 23.7265, 23.71, 23.583, 23.4905, 23.2645, 22.937, 22.5289, 22.0626, 21.5231, 21.1266, 20.8029, 20.3159, 19.8301, 19.4078, 19.1252, 18.9326, 18.8638, 18.9911, 19.1231, 19.1706, 19.2293, 19.4613, 19.7341, 19.9539, 20.0935, 20.1517, 20.2053, 20.0386, 19.8914, 19.6881, 19.4924, 19.3494, 19.1398, 18.8952, 18.717, 18.6122, 18.4102, 18.2954, 18.287, 18.3294, 18.38909, 18.40069, 18.43669, 18.54829, 18.61969, 18.67349, 18.86109, 18.99189, 19.11229, 19.20289, 19.2266, 19.2274, 19.291, 19.1898, 19.0518, 18.862, 18.5726, 18.3338, 17.9342, 17.5302, 17.1394, 16.736, 16.2986, 16.0138, 15.7708, 15.6234, 15.445, 15.2854, 15.2292, 15.1708, 15.1746, 15.225, 15.2662, 15.2188, 15.2022, 15.12, 15.1486, 15.1966, 15.2378, 15.3056, 15.3968], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.307325, 20.43485, 20.5066, 20.6027, 20.7208, 20.81255, 20.9383, 21.06275, 21.2165, 21.36815, 21.5442, 21.6961, 21.845, 22.032, 22.13775, 22.2065, 22.28975, 22.36275, 22.4675, 22.54175, 22.6475, 22.74075, 22.85275, 22.9705, 23.07075, 23.1575, 23.1645, 23.18875, 23.15425, 23.15025, 23.1125, 23.051, 22.8987, 22.7168, 22.53105, 22.4123, 22.2647, 22.01295, 21.70655, 21.44915, 21.19485, 20.9348, 20.69635, 20.52685, 20.3231, 20.1486, 20.0161, 19.8886, 19.7821, 19.68085, 19.60935, 19.54215, 19.53455, 19.51485, 19.50725, 19.42935, 19.36085, 19.40535, 19.43695, 19.42455, 19.40525, 19.38195, 19.30775, 19.167, 19.0892, 19.00875, 18.940745, 18.875045, 18.788245, 18.721745, 18.668345, 18.642845, 18.635645, 18.643645, 18.699645, 18.766145, 18.807845, 18.814045, 18.863845, 18.869045, 18.835745, 18.767745, 18.716845, 18.662845, 18.523245, 18.366545, 18.183, 17.9817, 17.7948, 17.6018, 17.4113, 17.2427, 17.0088, 16.8096, 16.5817, 16.3505, 16.157, 15.9805, 15.7824, 15.6163, 15.4865, 15.3717, 15.2968, 15.241, 15.2335, 15.2382, 15.2857], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.98305, 21.062067, 21.150067, 21.258467, 21.348033, 21.414033, 21.493033, 21.597667, 21.7195, 21.848767, 22.0163, 22.185733, 22.3195, 22.478333, 22.604833, 22.703667, 22.768667, 22.811833, 22.839333, 22.858, 22.853167, 22.806167, 22.7448, 22.667867, 22.554867, 22.480533, 22.3773, 22.231133, 22.0462, 21.902767, 21.7834, 21.6782, 21.553733, 21.4749, 21.395067, 21.331733, 21.2529, 21.1624, 21.049067, 20.950733, 20.827733, 20.673767, 20.532667, 20.3641, 20.1792, 19.9951, 19.841533, 19.708867, 19.568, 19.418967, 19.3119, 19.232167, 19.159767, 19.108367, 19.1005, 19.0627, 19.03693, 19.070463, 19.10353, 19.132463, 19.143397, 19.145797, 19.158863, 19.10863, 19.096897, 19.073463, 19.03603, 18.992497, 18.95583, 18.877763, 18.796163, 18.715897, 18.61463, 18.540363, 18.444497, 18.354163, 18.251697, 18.121363, 18.008763, 17.917297, 17.814097, 17.71963, 17.62623, 17.53703, 17.42523, 17.301297, 17.1802, 17.0628, 16.951933, 16.807467, 16.674933, 16.535133, 16.388733, 16.271933, 16.133733, 16.0022, 15.9036], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.83483, 21.85764, 21.84952, 21.8418, 21.82124, 21.81334, 21.8017, 21.76378, 21.71432, 21.68892, 21.68772, 21.68536, 21.67024, 21.69774, 21.69214, 21.68164, 21.66764, 21.64254, 21.61644, 21.58714, 21.55564, 21.50056, 21.4607, 21.40666, 21.33582, 21.26006, 21.17072, 21.10082, 21.0025, 20.91148, 20.83214, 20.7597, 20.65534, 20.55174, 20.47272, 20.40254, 20.328038, 20.247458, 20.144738, 20.059138, 19.963978, 19.861398, 19.773858, 19.675918, 19.587378, 19.503518, 19.428058, 19.350938, 19.286338, 19.198998, 19.121438, 19.046398, 18.982598, 18.930158, 18.869598, 18.784238, 18.695358, 18.634958, 18.580038, 18.520198, 18.450558, 18.384558, 18.298838, 18.189018, 18.090818, 17.984278, 17.884418, 17.787698, 17.686458, 17.573178, 17.472298, 17.378218, 17.287498, 17.220618, 17.160098, 17.107778, 17.065298], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 19.9781, 20.0654, 19.9589, 19.991, 19.8613, 19.5989, 19.5699, 19.6873, 19.5015, 19.771, 20.0807, 20.3688, 20.7209, 21.0189, 21.3443, 21.5578, 21.9486, 21.864, 21.756, 21.8707, 21.8905, 22.1786, 22.1974, 22.5083, 22.5505, 22.5653, 22.5602, 22.6735, 22.739, 22.6343, 22.4479, 22.5019, 22.6296, 22.9897, 23.1532, 23.4688, 23.8442, 23.8745, 23.8813, 23.9559, 23.8589, 23.5376, 23.2651, 22.99, 22.845, 22.51, 22.1133, 21.3602, 20.6508, 20.0039, 19.9026, 19.8211, 19.164, 18.6367, 18.5351, 18.6948, 18.9278, 19.0072, 19.5065, 19.681, 19.8457, 19.9788, 20.0425, 20.1317, 20.2645, 20.313, 20.2006, 20.0344, 19.6356, 19.2764, 18.8983, 18.6949, 18.7099, 18.5446, 18.3911, 18.47, 18.6227, 18.3091, 18.1028, 18.2265, 18.3397, 18.5214, 18.6329, 18.6133, 18.8089, 18.9866, 19.1464, 19.2836, 19.1884, 19.3516, 19.3917, 19.3018, 19.1559, 19.1739, 18.8453, 18.5509, 18.2232, 17.7035, 17.339, 16.7867, 16.3351, 15.9614, 15.5843, 15.3348, 15.3366, 15.4017, 15.6325, 15.3816, 15.2591, 15.2127, 15.0912, 15.1448, 15.2078, 15.2212, 15.1028, 15.1905, 15.2177, 15.2005, 15.2983, 15.3762, 15.4261, 15.6721], "10": [null, null, null, null, null, null, null, null, null, 19.8607, 19.7973, 19.82, 19.6945, 19.8064, 19.9689, 20.1464, 20.3788, 20.6036, 20.8566, 21.0618, 21.3651, 21.4251, 21.446, 21.5649, 21.6313, 21.8356, 21.9082, 22.1303, 22.2221, 22.2899, 22.3372, 22.4395, 22.5178, 22.5009, 22.4235, 22.4574, 22.5351, 22.7487, 22.8817, 23.1032, 23.3744, 23.4764, 23.5525, 23.6529, 23.6551, 23.5169, 23.372, 23.2026, 23.0848, 22.8585, 22.5788, 22.0834, 21.5649, 21.0459, 20.8012, 20.5933, 20.0945, 19.6377, 19.4003, 19.3301, 19.3417, 19.3097, 19.5271, 19.6185, 19.7197, 19.8152, 19.8797, 19.9579, 20.062, 20.1252, 20.0981, 20.0261, 19.8101, 19.5824, 19.3205, 19.1328, 19.0614, 18.9073, 18.7576, 18.734, 18.7693, 18.5716, 18.4113, 18.4227, 18.4488, 18.5281, 18.5877, 18.5852, 18.697, 18.8143, 18.9328, 19.0464, 19.0376, 19.1541, 19.2119, 19.1955, 19.1353, 19.1488, 18.9741, 18.7901, 18.5679, 18.2217, 17.9287, 17.5202, 17.1405, 16.7903, 16.4338, 16.1433, 15.9973, 15.9127, 15.9456, 15.7519, 15.6177, 15.5272, 15.4037, 15.3761, 15.3685, 15.3466, 15.2592, 15.2786, 15.2774, 15.2572, 15.3002, 15.3424, 15.3758, 15.5191], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3073, 20.538, 20.6482, 20.7332, 20.8633, 20.9649, 21.1354, 21.2401, 21.4201, 21.5358, 21.6367, 21.7237, 21.8357, 21.9342, 21.9809, 21.9899, 22.049, 22.1286, 22.2792, 22.3936, 22.5561, 22.7503, 22.8631, 22.9614, 23.0703, 23.1269, 23.1048, 23.0682, 23.0084, 22.9652, 22.858, 22.7115, 22.4394, 22.1339, 21.8078, 21.6071, 21.4215, 21.0813, 20.7481, 20.518, 20.3747, 20.2813, 20.1751, 20.2065, 20.1897, 20.1883, 20.1937, 20.1914, 20.2027, 20.2339, 20.2507, 20.2245, 20.1748, 20.0474, 19.9056, 19.7376, 19.5996, 19.5177, 19.3935, 19.2688, 19.2078, 19.1811, 19.0384, 18.91, 18.8684, 18.8396, 18.8439, 18.8451, 18.8193, 18.8555, 18.9019, 18.9556, 19.013, 19.0115, 19.075, 19.1128, 19.1137, 19.0899, 19.1013, 19.0144, 18.9141, 18.7859, 18.5838, 18.3959, 18.1374, 17.8797, 17.6259, 17.3596, 17.1192, 16.9498, 16.8148, 16.7461, 16.5684, 16.4204, 16.2965, 16.1586, 16.0722, 16.0019, 15.9301, 15.8288, 15.7847, 15.7359, 15.6816, 15.6637, 15.6512, 15.6393, 15.6892], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.983, 21.0841, 21.2013, 21.3089, 21.3809, 21.4257, 21.5021, 21.5913, 21.728, 21.841, 21.9868, 22.1551, 22.2699, 22.3747, 22.4864, 22.5624, 22.5839, 22.5926, 22.5828, 22.581, 22.5332, 22.4549, 22.2871, 22.09, 21.872, 21.7318, 21.598, 21.3562, 21.1127, 20.9333, 20.8095, 20.7182, 20.618, 20.6107, 20.5733, 20.5476, 20.5281, 20.505, 20.4924, 20.4948, 20.4893, 20.4562, 20.4076, 20.3063, 20.1935, 20.0611, 19.9468, 19.8689, 19.7621, 19.6539, 19.5877, 19.5451, 19.4249, 19.313, 19.2589, 19.2142, 19.1929, 19.1712, 19.1327, 19.137, 19.1502, 19.1706, 19.1956, 19.1828, 19.2148, 19.2314, 19.2243, 19.2011, 19.2017, 19.1363, 19.0605, 18.9642, 18.8158, 18.6735, 18.4805, 18.2838, 18.0858, 17.8757, 17.6796, 17.5287, 17.3998, 17.3156, 17.1585, 17.0201, 16.8975, 16.7653, 16.6677, 16.5816, 16.4956, 16.3904, 16.3244, 16.2565, 16.1861, 16.1415, 16.1021, 16.065, 16.0714], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.8348, 21.8146, 21.7377, 21.6395, 21.5246, 21.453, 21.3826, 21.2441, 21.1005, 20.9919, 20.9144, 20.8547, 20.7885, 20.7774, 20.7481, 20.7256, 20.7068, 20.6857, 20.671, 20.6654, 20.6554, 20.6288, 20.5924, 20.5236, 20.4466, 20.3562, 20.2751, 20.2149, 20.1364, 20.0559, 19.9999, 19.9579, 19.8686, 19.7832, 19.7319, 19.6861, 19.6547, 19.6234, 19.5822, 19.5673, 19.5584, 19.5548, 19.5549, 19.5331, 19.5388, 19.5361, 19.5199, 19.4942, 19.483, 19.4323, 19.3746, 19.3038, 19.2002, 19.0987, 18.9647, 18.8261, 18.6845, 18.5333, 18.3883, 18.2688, 18.1615, 18.0804, 17.9549, 17.8396, 17.7329, 17.6198, 17.5269, 17.4409, 17.3549, 17.2573, 17.1831, 17.1082, 17.032, 16.9717, 16.9153, 16.8608, 16.8335], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 19.932033, 20.019333, 19.937933, 19.9938, 19.869533, 19.578333, 19.501199, 19.609266, 19.4416, 19.728933, 20.099067, 20.442467, 20.850333, 21.221333, 21.553334, 21.769667, 22.148667, 22.063667, 21.909001, 21.946, 21.919334, 22.171333, 22.248333, 22.587666, 22.656, 22.675333, 22.635333, 22.725666, 22.761667, 22.666666, 22.469, 22.484334, 22.587334, 22.966333, 23.212667, 23.595333, 24.008, 24.068333, 24.045333, 24.08, 23.926333, 23.545, 23.218667, 22.88, 22.676667, 22.338333, 21.948333, 21.174667, 20.384733, 19.634666, 19.470933, 19.435867, 18.908934, 18.426267, 18.303601, 18.433467, 18.735733, 18.9796, 19.582066, 19.831333, 20.015733, 20.146067, 20.194667, 20.223, 20.337667, 20.379, 20.26, 20.0676, 19.6184, 19.174, 18.7224, 18.470667, 18.482133, 18.3824, 18.280934, 18.3924, 18.571466, 18.292533, 18.0868, 18.177334, 18.272534, 18.478167, 18.67704, 18.703646, 18.879987, 19.05526, 19.220133, 19.376934, 19.300267, 19.422, 19.4432, 19.339066, 19.171866, 19.166266, 18.805866, 18.469466, 18.1024, 17.5376, 17.101467, 16.529334, 16.040934, 15.648533, 15.285067, 15.045867, 15.092933, 15.2268, 15.541333, 15.392533, 15.285067, 15.201067, 15.041067, 15.061333, 15.165067, 15.209867, 15.111733, 15.1972, 15.2168, 15.199733, 15.3032, 15.402933, 15.456267, 15.7116], "10": [null, null, null, null, null, null, null, null, null, 19.749827, 19.686418, 19.709691, 19.595109, 19.703945, 19.873291, 20.076182, 20.353527, 20.634891, 20.956982, 21.233746, 21.593037, 21.705637, 21.757819, 21.868, 21.914728, 22.089091, 22.136, 22.330909, 22.408273, 22.466727, 22.505909, 22.612, 22.690727, 22.664363, 22.568454, 22.567182, 22.618546, 22.808091, 22.945273, 23.179818, 23.477, 23.617, 23.730909, 23.864363, 23.887273, 23.741273, 23.558273, 23.327364, 23.140455, 22.840364, 22.486818, 21.926273, 21.326836, 20.717273, 20.3858, 20.118782, 19.581891, 19.084819, 18.812437, 18.740837, 18.789709, 18.832146, 19.130545, 19.319436, 19.510691, 19.706036, 19.877073, 20.031382, 20.176091, 20.259018, 20.237655, 20.155891, 19.907291, 19.638091, 19.320018, 19.065455, 18.928655, 18.722218, 18.530255, 18.481673, 18.520036, 18.350909, 18.219964, 18.252437, 18.303164, 18.404164, 18.489056, 18.520567, 18.659351, 18.803662, 18.957536, 19.118356, 19.143249, 19.267996, 19.333398, 19.318691, 19.252763, 19.2496, 19.049054, 18.825818, 18.556036, 18.1564, 17.799564, 17.317418, 16.862473, 16.441346, 16.021455, 15.676, 15.501709, 15.414109, 15.472873, 15.337709, 15.259345, 15.229273, 15.159964, 15.174727, 15.203709, 15.207891, 15.135127, 15.161891, 15.174582, 15.182945, 15.245745, 15.306727, 15.359127, 15.5152], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.616602, 20.847333, 20.967348, 21.065767, 21.208367, 21.323529, 21.508524, 21.632019, 21.8289, 21.963995, 22.080838, 22.176628, 22.291286, 22.388905, 22.426333, 22.420357, 22.458786, 22.515476, 22.643786, 22.740214, 22.888619, 23.074095, 23.187833, 23.287095, 23.395143, 23.451738, 23.426738, 23.384405, 23.313095, 23.256024, 23.131238, 22.960524, 22.656048, 22.306838, 21.925238, 21.655614, 21.3933, 20.972852, 20.550857, 20.229472, 19.997553, 19.826043, 19.657586, 19.639362, 19.592043, 19.577938, 19.587119, 19.601776, 19.64191, 19.713138, 19.782581, 19.8175, 19.832724, 19.766386, 19.675257, 19.545233, 19.436533, 19.377405, 19.263943, 19.135091, 19.059229, 19.013776, 18.851876, 18.697805, 18.631805, 18.581976, 18.570181, 18.56211, 18.533439, 18.572654, 18.631726, 18.707693, 18.794851, 18.82936, 18.92787, 19.001428, 19.035319, 19.040667, 19.078377, 19.014011, 18.927626, 18.806888, 18.606531, 18.40588, 18.12199, 17.827585, 17.527343, 17.20801, 16.908419, 16.674629, 16.477505, 16.352048, 16.127029, 15.937048, 15.776133, 15.611019, 15.5064, 15.428019, 15.358257, 15.270981, 15.247143, 15.226714, 15.207124, 15.225905, 15.253619, 15.281476, 15.369648], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.574315, 21.675408, 21.793985, 21.904948, 21.980208, 22.02711, 22.104269, 22.194073, 22.330353, 22.443933, 22.589174, 22.755542, 22.868398, 22.970043, 23.074989, 23.143387, 23.155731, 23.152591, 23.128602, 23.110258, 23.044581, 22.945667, 22.755204, 22.528572, 22.273226, 22.089041, 21.906942, 21.614858, 21.314914, 21.075288, 20.888916, 20.734761, 20.572684, 20.505024, 20.411804, 20.33309, 20.262979, 20.193114, 20.13812, 20.104632, 20.069746, 20.014796, 19.952101, 19.842768, 19.726245, 19.594813, 19.484677, 19.413611, 19.317168, 19.221426, 19.170396, 19.145628, 19.045617, 18.950794, 18.909867, 18.875383, 18.863912, 18.852239, 18.820209, 18.826433, 18.839951, 18.860765, 18.887358, 18.87698, 18.913713, 18.937914, 18.941045, 18.929946, 18.943979, 18.894441, 18.83536, 18.756124, 18.623743, 18.494412, 18.310002, 18.115647, 17.913056, 17.692301, 17.480342, 17.308164, 17.154274, 17.0433, 16.860098, 16.691567, 16.53563, 16.369357, 16.237144, 16.118034, 16.000951, 15.866374, 15.773376, 15.682865, 15.594533, 15.536809, 15.489071, 15.449862, 15.460301], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.554601, 22.534412, 22.455838, 22.35319, 22.230374, 22.147188, 22.062665, 21.907696, 21.743705, 21.611065, 21.506166, 21.416217, 21.317418, 21.271722, 21.206321, 21.146825, 21.090486, 21.031755, 20.979499, 20.936893, 20.890731, 20.828784, 20.758253, 20.655402, 20.543689, 20.418442, 20.30189, 20.206568, 20.093359, 19.978908, 19.88936, 19.814688, 19.693994, 19.577706, 19.496226, 19.421453, 19.361937, 19.30421, 19.238584, 19.201536, 19.173413, 19.153884, 19.141986, 19.111561, 19.111642, 19.107118, 19.092156, 19.070036, 19.064509, 19.021437, 18.972927, 18.912008, 18.818581, 18.725538, 18.598159, 18.463351, 18.323342, 18.171759, 18.022781, 17.89572, 17.778536, 17.686122, 17.548688, 17.419871, 17.299517, 17.172348, 17.0652, 16.965184, 16.865588, 16.754981, 16.668425, 16.582139, 16.495386, 16.425052, 16.358832, 16.29475, 16.257739], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7394, 1.6711, 1.6216, 1.5956, 1.7401, 2.0301, 2.4346, 2.7228, 2.7625, 2.8815, 2.6732, 2.3345, 2.0124, 1.4837, 1.0374, 0.6798, 0.3711, -0.0248, -0.4139, -0.8318, -1.3053, -1.4278, -1.6158, -1.9267, -2.2552, -2.5701, -2.654, -2.4872, -2.2338, -1.9535, -1.7827, -1.5982, -1.3957, -1.4552, -1.6172, -1.7861, -2.0005, -2.309, -2.4533, -2.8001, -3.1138, -3.2827, -3.366, -3.2176, -3.0289, -2.8814, -2.6693, -2.4187, -2.0862, -1.5995, -1.0947, -0.8812, -0.6411, -0.1984, 0.0159, 0.366, 0.5593, 0.395, 0.2896, -0.1246, -0.2429, -0.3778, -0.6411, -0.6078, -0.7387, -1.026, -1.2601, -1.4564, -1.8, -1.7873, -1.8709, -1.9328, -1.9497, -2.2599, -2.3624, -2.3802, -2.3976, -2.2169, -2.1241, -2.1223, -2.1829, -2.3608, -2.5305, -2.7042, -2.7162, -2.8543, -2.941, -3.0925, -3.3223, -3.1863, -3.2456, -3.223, -2.9602], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.11, 55.94, 59.37, 60.67, 63.21, 63.1, 67.82, 56.92, 55.48, 59.47, 57.78, 63.24, 58.13, 63.58, 59.01, 58.64, 58.2, 60.67, 60.34, 55.54, 52.03, 56.55, 58.7, 64.4, 61.84, 65.79, 68.58, 61.38, 60.96, 62.41, 57.59, 50.28, 48.76, 46.36, 47.5, 41.55, 37.84, 29.77, 27.13, 25.11, 34.98, 34.77, 27.22, 26.31, 33.07, 38.58, 41.48, 40.25, 49.66, 46.84, 47.81, 48.31, 47.79, 48.89, 50.66, 49.65, 46.08, 43.93, 37.92, 36.19, 33.73, 35.39, 40.37, 36.81, 35.97, 41.96, 45.01, 36.44, 36.52, 44.26, 45.11, 48.05, 47.8, 45.32, 51.35, 52.63, 53.77, 54.64, 48.63, 55.09, 52.92, 49.36, 46.85, 50.48, 41.47, 39.78, 36.96, 31.44, 31.14, 26.47, 25.37, 24.42, 22.79, 22.88, 29.97, 32.52, 39.46, 31.84, 33.37, 34.62, 32.91, 37.81, 38.79, 38.11, 35.18, 41.53, 40.72, 39.78, 44.08, 44.57, 44.51, 52.63], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9804, 0.9499, 0.9865, 0.9645, 0.9331, 0.8942, 0.8815, 0.8592, 0.7963, 0.7101, 0.6772, 0.6655, 0.7146, 0.7267, 0.7772, 0.8475, 0.8402, 0.8218, 0.8147, 0.7648, 0.6555, 0.5485, 0.436, 0.3521, 0.2254, 0.082, -0.1482, -0.3765, -0.5927, -0.6764, -0.7375, -0.9213, -1.0762, -1.1254, -1.0968, -1.0315, -0.9868, -0.8337, -0.7422, -0.6504, -0.5656, -0.4986, -0.4293, -0.3525, -0.298, -0.2864, -0.296, -0.369, -0.4444, -0.5315, -0.5821, -0.5791, -0.612, -0.6413, -0.6134, -0.5607, -0.6124, -0.6454, -0.6012, -0.5524, -0.4825, -0.4246, -0.3967, -0.3205, -0.2459, -0.1746, -0.1095, -0.1019, -0.0405, -0.0085, -0.0111, -0.0337, -0.0233, -0.0965, -0.1708, -0.2584, -0.3963, -0.5041, -0.6568, -0.7889, -0.9009, -1.0089, -1.0816, -1.086, -1.0618, -0.9859, -1.012, -1.0103, -0.9889, -0.9826, -0.9343, -0.8791, -0.8328, -0.8176, -0.7564, -0.7073, -0.6693, -0.6056, -0.5459, -0.4933, -0.3957], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9162, 0.875, 0.8354, 0.8014, 0.7841, 0.7726, 0.7735, 0.7883, 0.7987, 0.8033, 0.8056, 0.7974, 0.769, 0.7249, 0.6671, 0.6041, 0.5284, 0.4391, 0.3217, 0.182, 0.0271, -0.1136, -0.2384, -0.375, -0.5152, -0.6373, -0.7292, -0.7896, -0.8291, -0.83, -0.8124, -0.78, -0.7371, -0.6894, -0.6374, -0.5804, -0.5239, -0.4764, -0.4403, -0.4261, -0.4297, -0.4501, -0.4765, -0.497, -0.52, -0.5443, -0.5581, -0.5586, -0.5694, -0.5846, -0.5879, -0.5808, -0.5611, -0.5338, -0.5064, -0.4692, -0.4246, -0.3746, -0.3216, -0.2776, -0.2302, -0.1859, -0.1509, -0.1275, -0.1066, -0.1046, -0.1178, -0.146, -0.196, -0.2576, -0.3375, -0.4278, -0.5224, -0.6197, -0.7121, -0.7869, -0.8418, -0.8707, -0.8989, -0.9212, -0.9347, -0.9443, -0.9423, -0.9297, -0.9103, -0.8918, -0.8647, -0.8332, -0.8004, -0.7615, -0.7183, -0.6733, -0.6178], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1199, -0.1649, -0.1582, -0.1359, -0.0695, -0.0459, 0.0037, 0.0592, 0.0415, 0.0185, 0.0091, -0.0326, -0.1135, -0.1764, -0.2311, -0.252, -0.303, -0.3571, -0.4699, -0.5585, -0.6198, -0.5628, -0.4991, -0.5463, -0.561, -0.4881, -0.3676, -0.2419, -0.1577, -0.0037, 0.0702, 0.1296, 0.1715, 0.1908, 0.2081, 0.2279, 0.2259, 0.19, 0.1443, 0.0571, -0.0147, -0.0814, -0.1056, -0.0821, -0.092, -0.097, -0.0553, -0.0021, -0.043, -0.0608, -0.0133, 0.0284, 0.0786, 0.1092, 0.1097, 0.1487, 0.1787, 0.2, 0.2121, 0.1757, 0.1897, 0.1774, 0.1398, 0.0938, 0.0833, 0.0081, -0.053, -0.1124, -0.2003, -0.2465, -0.3193, -0.3611, -0.3785, -0.3892, -0.3695, -0.2991, -0.22, -0.1152, -0.1131, -0.0891, -0.0542, -0.0383, 0.008, 0.0506, 0.0775, 0.0742, 0.1083, 0.1259, 0.1311, 0.1559, 0.1724, 0.18, 0.2221], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 95.11, 100.0, 96.76, 95.66, 93.29, 99.13, 91.1, 100.0, 75.19, 71.48, 84.9, 80.82, 98.01, 84.59, 97.63, 77.62, 73.75, 70.11, 86.21, 83.67, 63.49, 47.62, 71.88, 80.67, 99.21, 72.37, 95.98, 92.17, 70.17, 68.83, 75.83, 61.17, 35.5, 29.67, 20.47, 24.29, 7.0, 1.54, 0.92, 0.0, 2.08, 18.44, 18.93, 0.0, 2.76, 15.39, 28.39, 37.93, 33.59, 59.8, 60.56, 80.65, 85.16, 81.69, 85.82, 92.32, 88.78, 75.96, 63.34, 19.6, 4.7, 2.72, 8.08, 24.69, 5.36, 3.63, 23.01, 36.0, 3.24, 9.7, 35.41, 44.76, 63.37, 81.28, 65.67, 90.78, 85.33, 90.74, 94.76, 70.31, 93.78, 85.34, 71.01, 51.6, 56.4, 8.17, 5.94, 2.08, 4.0, 4.96, 3.36, 6.23, 1.58, 0.52, 4.85, 15.65, 19.65, 32.58, 6.55, 10.52, 13.14, 14.93, 35.89, 49.16, 48.86, 28.22, 55.24, 50.16, 44.43, 62.16, 64.22, 76.55, 86.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.29, 97.47, 95.24, 96.03, 94.51, 96.74, 88.76, 82.22, 77.19, 79.07, 87.91, 87.81, 93.41, 86.61, 83.0, 73.83, 76.69, 80.0, 77.79, 64.93, 61.0, 66.72, 83.92, 84.08, 89.19, 86.84, 86.11, 77.06, 71.61, 68.61, 57.5, 42.11, 28.55, 24.81, 17.25, 10.94, 3.15, 0.82, 1.0, 6.84, 13.15, 12.46, 7.23, 6.05, 15.51, 27.24, 33.3, 43.77, 51.32, 67.0, 75.46, 82.5, 84.22, 86.61, 88.97, 85.69, 76.03, 52.97, 29.21, 9.01, 5.17, 11.83, 12.71, 11.23, 10.67, 20.88, 20.75, 16.31, 16.12, 29.96, 47.85, 63.14, 70.11, 79.24, 80.59, 88.95, 90.28, 85.27, 86.28, 83.14, 83.38, 69.32, 59.67, 38.72, 23.5, 5.4, 4.01, 3.68, 4.11, 4.85, 3.72, 2.78, 2.32, 7.01, 13.38, 22.63, 19.59, 16.55, 10.07, 12.86, 21.32, 33.33, 44.64, 42.08, 44.11, 44.54, 49.94, 52.25, 56.94, 67.64, 75.84], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.89, -0.0, -3.24, -4.34, -6.71, -0.87, -8.9, -0.0, -24.81, -28.52, -15.1, -19.18, -1.99, -15.41, -2.37, -22.38, -26.25, -29.89, -13.79, -16.33, -36.51, -52.38, -28.12, -19.33, -0.79, -27.63, -4.02, -7.83, -29.83, -31.17, -24.17, -38.83, -64.5, -70.33, -79.53, -75.71, -93.0, -98.46, -99.08, -100.0, -97.92, -81.56, -81.07, -100.0, -97.24, -84.61, -71.61, -62.07, -66.41, -40.2, -39.44, -19.35, -14.84, -18.31, -14.18, -7.68, -11.22, -24.04, -36.66, -80.4, -95.3, -97.28, -91.92, -75.31, -94.64, -96.37, -76.99, -64.0, -96.76, -90.3, -64.59, -55.24, -36.63, -18.72, -34.33, -9.22, -14.67, -9.26, -5.24, -29.69, -6.22, -14.66, -28.99, -48.4, -43.6, -91.83, -94.06, -97.92, -96.0, -95.04, -96.64, -93.77, -98.42, -99.48, -95.15, -84.35, -80.35, -67.42, -93.45, -89.48, -86.86, -85.07, -64.11, -50.84, -51.14, -71.78, -44.76, -49.84, -55.57, -37.84, -35.78, -23.45, -13.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6097, 0.5912, 0.5961, 0.5828, 0.5858, 0.5743, 0.6179, 0.6477, 0.6493, 0.6501, 0.6301, 0.6501, 0.6515, 0.6739, 0.6883, 0.6702, 0.6687, 0.667, 0.6451, 0.6576, 0.672, 0.703, 0.691, 0.7302, 0.7362, 0.7347, 0.7387, 0.7556, 0.7319, 0.7247, 0.7243, 0.7372, 0.7389, 0.75, 0.7114, 0.7303, 0.7192, 0.7758, 0.7665, 0.7649, 0.7874, 0.7731, 0.8542, 0.8937, 0.8842, 0.8846, 0.8597, 0.8543, 0.9057, 0.8914, 0.8538, 0.8389, 0.8286, 0.7991, 0.7781, 0.7479, 0.739, 0.7092, 0.7237, 0.7121, 0.704, 0.6792, 0.6804, 0.6886, 0.6829, 0.6823, 0.6669, 0.7152, 0.688, 0.7126, 0.6868, 0.6826, 0.659, 0.6518, 0.6631, 0.6607, 0.6324, 0.6236, 0.6191, 0.6597, 0.6373, 0.6339, 0.6365, 0.6259, 0.6646, 0.6429, 0.6768, 0.7133, 0.6932, 0.7203, 0.7088, 0.6818, 0.6851, 0.6791, 0.6842, 0.6759, 0.6838, 0.7319, 0.6989, 0.6813, 0.6881, 0.6729, 0.6596, 0.6224, 0.6096, 0.6042, 0.5713, 0.5749, 0.5707, 0.5587, 0.5513, 0.5774], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9906, 1.0718, 0.7859, 0.725, 0.8222, 0.756, 0.8913, 0.7528, 0.8927, 0.7648, 0.7386, 0.71, 0.7741, 0.7763, 0.6104, 0.4415, 0.6645, 0.7836, 1.1048, 0.9294, 1.0792, 1.112, 0.8559, 0.8169, 0.8491, 0.6806, 0.4036, 0.3263, 0.2427, 0.2866, 0.073, -0.0187, -0.1999, -0.1454, -0.094, 0.106, 0.1422, -0.0073, 0.0367, 0.1615, 0.2604, 0.3222, 0.3165, 0.4972, 0.4586, 0.5041, 0.539, 0.5528, 0.6097, 0.7042, 0.7147, 0.6274, 0.5493, 0.3034, 0.2267, 0.1487, 0.2168, 0.314, 0.1356, 0.1089, 0.2767, 0.3705, 0.0727, 0.1199, 0.3401, 0.3815, 0.4843, 0.4944, 0.4313, 0.6764, 0.7917, 0.8895, 0.9481, 0.6707, 0.9329, 0.8076, 0.6383, 0.522, 0.6555, 0.1902, 0.1249, 0.0341, -0.1773, -0.0964, -0.1585, -0.077, -0.0163, 0.0081, 0.0735, 0.1826, 0.2373, 0.3355, 0.1929, 0.2393, 0.2753, 0.2536, 0.3385, 0.3722, 0.3705, 0.2889, 0.4574, 0.4523, 0.4242, 0.7014, 0.7445, 0.7329, 1.0955], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3631, 0.3947, 0.2952, 0.3403, 0.3303, 0.2954, 0.3012, 0.2383, 0.2442, 0.2448, 0.2917, 0.2601, 0.2509, 0.2517, 0.1522, -0.0141, -0.0923, -0.1518, -0.0488, -0.1478, -0.0637, -0.0725, -0.1575, -0.0205, 0.0097, 0.0365, 0.0042, 0.054, 0.0527, 0.0502, 0.0139, -0.0225, -0.051, -0.0576, -0.0391, -0.0117, -0.0448, -0.0928, -0.1248, -0.0853, -0.0673, -0.0846, -0.0173, -0.1515, -0.2003, -0.2301, -0.1754, -0.2302, -0.2038, -0.2086, -0.0863, -0.0577, -0.0521, 0.0049, -0.0155, -0.055, -0.0204, 0.0584, 0.0771, -0.0178, -0.0715, -0.0736, -0.215, -0.1592, -0.074, -0.0745, -0.0979, -0.1431, -0.1916, -0.2093, -0.2872, -0.2296, -0.1918, -0.1973, 0.0193, 0.0058, 0.0494, -0.0278, 0.031, -0.0329, -0.0531, -0.2612, -0.2435, -0.2684, -0.3303, -0.3285, -0.3472, -0.3425, -0.3264, -0.2591, -0.2858, -0.247, -0.2652, -0.2606, -0.3711, -0.3465, -0.3409, -0.2835, -0.3252, -0.2856, -0.2771, -0.0189, 0.0584, 0.2068, 0.2565, 0.2684, 0.3125], "obv": [0, 54286, 52149, 57148, 57888, 58579, 55360, 57850, 57513, 51627, 55690, 58220, 50733, 54606, 71311, 87327, 96811, 104093, 111925, 109183, 117152, 114650, 107971, 109043, 106492, 107691, 100107, 100892, 99646, 98096, 89764, 91216, 83861, 71860, 66794, 69795, 75200, 77851, 76413, 83886, 100174, 68125, 46945, 58626, 48012, 41078, 26495, 25996, 43941, 31466, 22210, 16244, 7472, 4152, 6327, 408, -8843, -14458, -7418, 8583, 14161, 11443, 13030, 11147, 12074, 17936, 12128, 26974, 30931, 11918, 6295, 1548, 182, -7617, -11872, -8197, -5399, -7731, -14335, -10538, -5390, -30287, -22361, -795, 14207, 20928, 1950, -4766, -3946, -697, 5655, 8171, 5762, 44889, 28968, 18702, -8976, 2523, -26040, -33670, -109989, -125815, -135396, -146697, -157422, -167562, -177810, -172502, -155791, -141438, -121123, -129369, -122394, -117082, -126898, -113805, -90285, -92568, -92705, -90690, -96541, -102222, -71552, -24555, -26018, -2866], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.64, 13.62, 14.53, 14.97, 15.75, 16.65, 15.99, 14.88, 14.04, 13.61, 14.19, 15.25, 16.34, 18.09, 18.88, 19.24, 20.06, 20.24, 19.21, 18.14, 17.84, 17.28, 17.81, 18.67, 20.64, 22.82, 25.19, 26.65, 27.27, 28.9, 30.62, 32.21, 32.41, 32.25, 31.84, 30.18, 28.95, 27.78, 27.04, 25.82, 24.69, 23.5, 22.39, 21.78, 21.38, 21.92, 22.78, 23.9, 24.94, 25.0, 25.28, 25.75, 25.95, 25.57, 26.23, 27.03, 26.06, 25.11, 23.58, 22.16, 21.19, 19.86, 18.7, 17.63, 16.9, 15.96, 15.79, 15.63, 14.55, 13.97, 13.43, 13.24, 13.37, 12.65, 13.36, 14.13, 15.78, 17.65, 19.38, 21.3, 23.26, 24.73, 24.88, 24.48, 24.87, 25.23, 25.72, 26.65, 26.9, 26.68, 26.48, 26.79, 26.18, 25.61, 25.78, 25.58, 24.99, 24.63, 23.05], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.63, 20.81, 25.52, 27.67, 25.56, 27.88, 28.8, 25.51, 23.63, 26.92, 28.0, 31.13, 29.56, 29.66, 26.97, 25.72, 23.93, 24.9, 25.18, 22.94, 20.84, 19.87, 20.74, 24.09, 25.92, 24.95, 29.18, 26.49, 25.39, 27.56, 25.61, 23.36, 21.64, 19.8, 20.99, 18.99, 17.9, 15.41, 14.48, 13.48, 16.06, 19.44, 16.34, 14.5, 13.61, 19.74, 21.02, 21.32, 27.01, 25.49, 24.92, 23.55, 25.76, 24.8, 24.62, 23.78, 22.35, 21.62, 19.68, 18.57, 17.44, 16.79, 20.64, 18.94, 17.73, 17.76, 19.93, 17.26, 16.66, 24.96, 24.44, 27.38, 26.33, 24.72, 25.45, 26.9, 26.1, 26.47, 24.76, 26.3, 25.28, 23.6, 24.54, 23.17, 20.26, 19.45, 21.74, 19.15, 18.3, 16.35, 15.43, 14.9, 13.77, 12.9, 13.45, 18.65, 20.1, 17.44, 16.96, 16.15, 14.85, 17.14, 18.58, 18.28, 17.33, 21.2, 20.82, 19.21, 20.02, 21.37, 20.11, 28.15], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.73, 30.38, 27.98, 26.57, 27.17, 25.73, 22.21, 19.67, 25.6, 23.74, 22.74, 20.47, 18.97, 17.03, 15.74, 15.01, 15.73, 14.64, 14.06, 19.76, 21.04, 18.67, 17.64, 15.5, 14.28, 13.28, 12.27, 14.54, 15.6, 14.63, 16.15, 20.79, 23.57, 26.22, 25.67, 31.44, 33.12, 41.92, 44.77, 47.75, 43.07, 40.73, 49.1, 47.14, 44.25, 41.07, 39.24, 36.67, 32.11, 33.1, 32.09, 33.44, 31.44, 30.32, 28.91, 27.93, 29.57, 29.96, 35.75, 37.65, 39.22, 37.74, 34.98, 34.36, 34.35, 31.92, 30.33, 35.75, 36.54, 32.76, 31.56, 29.49, 28.36, 29.39, 26.83, 25.0, 24.25, 22.84, 22.95, 20.0, 19.23, 23.33, 21.58, 20.38, 25.13, 26.32, 23.22, 30.35, 29.92, 35.71, 37.7, 36.4, 37.45, 37.35, 34.43, 32.36, 29.71, 32.33, 31.43, 31.41, 33.6, 31.9, 30.22, 29.73, 32.74, 30.67, 30.12, 34.18, 31.97, 30.33, 30.17, 26.75], "ad": [0.0, 28782.0, 26645.0, 30140.0, 30880.0, 30997.0, 29417.0, 29802.0, 29553.0, 25349.0, 27888.0, 29701.0, 22292.0, 26121.0, 42826.0, 51521.0, 57269.0, 49987.0, 57067.0, 55486.0, 63455.0, 60953.0, 65281.0, 66337.0, 63786.0, 64706.0, 57122.0, 57787.0, 57830.0, 57776.0, 57904.0, 58388.0, 51033.0, 44740.0, 41264.0, 42500.0, 43056.0, 45643.0, 44858.0, 49924.0, 56522.0, 41237.0, 62417.0, 67794.0, 69563.0, 65402.0, 66362.0, 66786.0, 67246.0, 60528.0, 53416.0, 47982.0, 39210.0, 37050.0, 39007.0, 33693.0, 24442.0, 20247.0, 27016.0, 35277.0, 39024.0, 38164.0, 38487.0, 38123.0, 37713.0, 41307.0, 36752.0, 37646.0, 40350.0, 48832.0, 45809.0, 41180.0, 39814.0, 35068.0, 31866.0, 31089.0, 31516.0, 29325.0, 24930.0, 27758.0, 31315.0, 10870.0, 17278.0, 26798.0, 25264.0, 24870.0, 10852.0, 4521.0, 4812.0, 4595.0, 10274.0, 11921.0, 9512.0, 38627.0, 33013.0, 41134.0, 25188.0, 36687.0, 16415.0, 13787.0, -55979.0, -68288.0, -70417.0, -77749.0, -77289.0, -84725.0, -94241.0, -95176.0, -78465.0, -90437.0, -75291.0, -81476.0, -83450.0, -81194.0, -76752.0, -67831.0, -64249.0, -62906.0, -62949.0, -61640.0, -59793.0, -57107.0, -26437.0, -14045.0, -13108.0, -5927.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7478.5, 7884.8, 2709.2, 3244.2, 3131.6, 4728.1, 6260.6, 6887.1, 7366.3, 8115.8, 7801.4, 8192.0, 8189.2, 8108.4, 7828.3, 6412.9, 4931.2, 4741.2, 4091.5, 3432.9, 3313.7, 3350.0, 3245.0, 3312.6, 4405.5, 4657.0, 4837.2, 4619.3, 4805.9, 4825.1, 5417.4, 6213.0, 9272.7, 10655.2, 10623.2, 11178.0, 11571.3, 12489.1, 12273.9, 13924.6, 14424.8, 13721.6, 11113.3, 9872.5, 9036.4, 8192.5, 8091.0, 7557.8, 8069.4, 6978.9, 7331.5, 6963.7, 6638.9, 5920.4, 5776.7, 5651.9, 5646.2, 5301.9, 6225.0, 5916.7, 6217.9, 6222.4, 6425.3, 6403.2, 6994.8, 7327.6, 7108.9, 6807.9, 5556.5, 5821.2, 4299.6, 4252.1, 6267.1, 6923.1, 8299.8, 9374.5, 9679.1, 11297.1, 11735.5, 11157.1, 11102.3, 11222.7, 8984.6, 8432.9, 10189.0, 10280.9, 10635.4, 11505.4, 11983.7, 14758.0, 15196.1, 22192.8, 23523.8, 24241.0, 21458.4, 20938.8, 20926.2, 19183.2, 18564.1, 17378.9, 18051.2, 12450.8, 11692.8, 11432.2, 10833.3, 10742.4, 11037.7, 12364.9, 12062.4, 10405.0, 9171.2, 7724.8, 7468.3, 9837.8, 14006.3, 13171.0, 14176.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.535, 0.517, 0.688, 0.678, 0.86, 0.884, 0.905, 0.853, 0.886, 0.884, 0.983, 1.05, 1.343, 1.448, 1.394, 1.507, 1.627, 1.715, 1.739, 1.883, 1.869, 1.768, 1.411, 1.242, 1.126, 1.023, 0.991, 0.919, 0.963, 0.814, 0.809, 0.777, 0.737, 0.672, 0.681, 0.678, 0.669, 0.627, 0.703, 0.662, 0.667, 0.694, 0.797, 0.865, 0.962, 1.038, 1.023, 1.038, 0.84, 0.933, 0.723, 0.732, 0.973, 1.079, 1.182, 1.258, 1.294, 1.448, 1.497, 1.462, 1.541, 1.552, 1.243, 1.163, 1.199, 1.143, 1.163, 1.166, 1.228, 1.395, 1.49, 1.768, 1.82, 1.837, 1.612, 1.547, 1.522, 1.371, 1.317, 1.204, 1.221, 0.814, 0.794, 0.778, 0.765, 0.768, 0.777, 0.862, 0.849, 0.734, 0.649, 0.547, 0.525, 0.648, 0.908, 0.881, 0.922], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 179.91, 163.81, 115.98, 62.68, 86.52, 87.9, 109.3, 92.49, 108.19, 87.02, 80.76, 73.34, 92.94, 106.66, 57.89, 12.19, 32.6, 96.98, 164.2, 199.61, 215.72, 227.33, 150.17, 97.43, 108.17, 57.99, -14.11, -54.76, -100.48, -65.29, -118.4, -163.18, -234.22, -231.67, -213.84, -152.27, -110.04, -141.65, -137.17, -112.2, -79.04, -58.75, -53.88, -4.87, -14.48, -0.04, 2.26, 26.1, 32.38, 54.43, 62.59, 47.88, 22.46, -42.13, -86.09, -108.31, -94.22, -62.47, -89.0, -111.2, -85.62, -50.97, -107.6, -123.5, -61.31, -38.67, -8.37, 2.25, -10.83, 47.57, 95.56, 115.35, 134.23, 79.35, 108.32, 115.07, 38.87, 27.12, 32.14, -73.85, -132.34, -124.0, -219.88, -228.42, -237.42, -206.08, -169.93, -151.24, -133.99, -106.81, -74.26, -57.4, -80.02, -78.6, -72.02, -80.65, -56.82, -44.4, -45.62, -70.96, -23.65, -21.64, -51.77, 26.08, 91.18, 68.88, 223.05], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5794, 3.381, 9.2109, 9.5096, 9.4551, 8.6215, 15.1119, 8.1775, 9.8868, 15.8645, 12.3924, 14.2204, 16.2311, 13.8848, 9.3478, 7.8778, 5.2509, 5.9449, 3.9782, 2.0014, -2.8816, 4.2176, 6.2442, 7.2851, 7.0679, 5.9108, 10.6139, 3.4803, 5.5666, 6.6829, 4.9446, -0.0218, -0.6559, 0.0669, 2.1744, -3.4056, -6.8385, -16.2632, -18.092, -22.3651, -19.9024, -17.8692, -25.2982, -27.0608, -22.5354, -16.9513, -14.6391, -14.59, -9.0889, -8.2875, -5.3705, 1.9694, 4.8773, 8.5516, 4.2132, 3.8254, 11.9104, 12.0578, 2.7602, -2.3982, -6.4556, -4.581, -8.6077, -9.0664, -10.3643, -7.9872, -6.1577, -12.9394, -13.8334, -9.4855, -7.0585, -4.1473, 0.0956, 0.0862, 5.8318, 5.7633, 3.8741, 7.3789, 5.0542, 5.6367, 2.8741, 8.1439, 6.6365, 3.984, -2.036, -4.887, -6.8307, -10.2832, -13.4896, -18.9225, -20.7233, -22.2109, -21.9391, -24.6062, -21.2202, -18.7742, -14.6841, -22.5403, -17.4511, -15.8223, -15.4827, -8.4734, -7.6821, -2.7675, -3.6677, 0.9991, 2.9804, 2.2243, 1.0039, 0.0, -3.5293, 8.629], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 100.0, 100.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, -36.0, -40.0, -44.0, -48.0, -52.0, -52.0, -52.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, -52.0, -48.0, -44.0, -36.0, -36.0, -32.0, -28.0, -24.0, 36.0, 36.0, 36.0, 36.0, 36.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -56.0, -56.0, -52.0, -48.0, -44.0, 44.0, 44.0, 44.0, 44.0, -32.0, -36.0, -40.0, -44.0, -44.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2427, 2.4652, 2.3634, 1.8223, 1.3542, 1.7975, 1.9467, 2.6473, 2.2635, 2.7319, 3.0508, 2.2389, 2.05, 2.073, 1.5272, 0.6885, 0.4302, 0.0772, 0.0875, -0.7018, -1.3275, -2.8867, -3.6207, -4.2605, -3.3707, -3.4995, -5.3145, -5.6067, -4.8222, -4.1362, -3.7185, -3.885, -2.3937, -2.6868, -2.356, -2.1673, -2.0947, -1.7029, -1.1766, -1.0392, -1.2189, -1.2328, -1.8584, -1.9689, -2.1811, -1.8606, -1.2761, -1.6746, -1.6981, -1.0529, -0.6814, -1.8602, -1.8446, -1.0409, -0.9413, -0.5445, -0.5049, -0.8314, -0.237, -0.0826, 0.0607, 0.176, -0.3097, 0.511, 0.3828, 0.1132, -0.0767, 0.335, -0.6002, -0.7597, -1.1003, -1.9788, -2.0256, -2.9616, -3.2676, -3.5521, -3.9778, -3.978, -3.5238, -3.337, -2.7417, -3.8877, -3.7028, -3.5428, -3.6752, -3.1145, -2.849, -2.7337, -2.9288, -2.2358, -2.1393, -2.0767, -1.5148, -1.2776, -1.0557, -0.1865], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.20362, 121.308411, 67.280405, 45.460971, 33.620271, 26.220906, 21.12163, 17.400982, 14.59461, 12.399909, 10.661153, 9.243126, 8.080902, 7.105202, 6.275744, 5.562145, 4.951296, 4.419697, 3.951803, 3.53205, 3.163363, 2.841076, 2.566405, 2.327643, 2.123195, 1.951514, 1.797959, 1.657711, 1.532555, 1.414772, 1.296303, 1.179819, 1.064457, 0.954133, 0.844122, 0.732249, 0.609934, 0.480301, 0.344438, 0.220176, 0.10689, -0.01045, -0.127235, -0.232955, -0.320149, -0.387517, -0.440925, -0.468713, -0.482507, -0.482984, -0.474096, -0.458015, -0.436029, -0.408047, -0.377323, -0.34958, -0.326332, -0.315363, -0.315395, -0.32463, -0.339784, -0.352649, -0.367113, -0.383695, -0.395037, -0.397594, -0.407135, -0.419281, -0.424054, -0.422839, -0.413008, -0.397462, -0.380191, -0.357086, -0.327047, -0.292578, -0.255207, -0.222195, -0.186353, -0.151337, -0.12292, -0.101169, -0.081435, -0.075232, -0.079471, -0.094185, -0.125699, -0.165711, -0.22114, -0.284803, -0.354777, -0.429155, -0.502839, -0.566347, -0.619054, -0.65484, -0.688573, -0.71858, -0.741461, -0.760916, -0.771237, -0.773275, -0.768477, -0.762373, -0.74914, -0.730897, -0.70927, -0.682404, -0.650773, -0.616082, -0.571056], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0407, 105.0943, 97.5315, 87.1174, 76.418, 66.3786, 57.3272, 49.3419, 42.3925, 36.394, 31.2474, 26.8465, 23.0934, 19.8958, 17.1718, 14.8498, 12.8701, 11.18, 9.7344, 8.4939, 7.4278, 6.5105, 5.7217, 5.0429, 4.4589, 3.9574, 3.5255, 3.152, 2.8281, 2.5454, 2.2956, 2.0724, 1.8708, 1.6875, 1.5188, 1.3615, 1.2112, 1.065, 0.9209, 0.7808, 0.646, 0.5147, 0.3863, 0.2625, 0.1459, 0.0392, -0.0568, -0.1392, -0.2078, -0.2629, -0.3051, -0.3357, -0.3558, -0.3662, -0.3684, -0.3647, -0.357, -0.3487, -0.342, -0.3385, -0.3388, -0.3416, -0.3467, -0.3541, -0.3623, -0.3693, -0.3769, -0.3854, -0.3931, -0.3991, -0.4018, -0.401, -0.3968, -0.3889, -0.3765, -0.3597, -0.3388, -0.3155, -0.2897, -0.262, -0.2342, -0.2076, -0.1824, -0.1609, -0.1446, -0.1345, -0.1328, -0.1394, -0.1557, -0.1815, -0.2162, -0.2588, -0.3076, -0.3593, -0.4113, -0.46, -0.5057, -0.5483, -0.5869, -0.6217, -0.6516, -0.676, -0.6945, -0.708, -0.7163, -0.7192, -0.7172, -0.7102, -0.6984, -0.6819, -0.6597], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1111, 7.9586, 7.106, 6.468, 7.4046, 7.5148, 8.4161, 10.5727, 10.7279, 10.8825, 11.4225, 11.5614, 10.2223, 8.247, 6.0882, 4.0675, 0.8531, -3.3987, -10.0837, -16.3477, -22.8951, -27.3511, -30.3089, -34.8453, -38.95, -40.5796, -40.0263, -37.8297, -35.2892, -29.5125, -24.0124, -18.0387, -12.3899, -6.9608, 0.172, 5.7495, 9.145, 12.0, 13.4723, 11.9572, 7.9643, 3.3873, -0.5023, -4.4355, -8.436, -12.1548, -14.364, -15.2869, -17.6581, -19.2685, -18.1267, -16.1931, -13.1547, -9.777, -7.4768, -3.3131, 0.5264, 3.0307, 5.5632, 7.7823, 10.133, 10.4059, 10.9213, 10.3945, 9.6864, 7.0435, 3.367, -0.7208, -5.9427, -11.2276, -17.1868, -23.2548, -28.7264, -33.2498, -37.1338, -39.2405, -39.2174, -37.2856, -37.5082, -35.5845, -33.2174, -30.3351, -25.8144, -21.4205, -16.4456, -12.9467, -9.2943, -6.2449, -4.5569, -1.9158, -0.1707, 0.2801, 3.7019], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.21, 10.53, 28.5, 29.28, 29.53, 27.7, 45.56, 22.54, 27.77, 43.17, 35.86, 39.58, 45.1, 42.73, 28.86, 25.38, 18.55, 20.64, 14.89, 6.97, -11.07, 16.9, 24.3, 27.76, 26.45, 23.78, 41.92, 14.92, 25.51, 29.55, 20.25, -0.08, -2.47, 0.25, 8.47, -13.16, -25.68, -57.24, -59.6, -76.67, -65.05, -61.92, -69.68, -74.69, -58.97, -43.34, -36.31, -35.95, -19.84, -17.93, -11.78, 4.7, 12.07, 21.65, 12.53, 11.22, 39.92, 39.76, 9.29, -9.04, -24.65, -17.57, -42.93, -43.63, -50.42, -34.99, -25.63, -44.15, -49.48, -30.23, -23.26, -13.38, 0.34, 0.3, 19.29, 19.23, 14.09, 28.49, 17.76, 19.87, 10.48, 33.54, 25.84, 17.93, -7.51, -18.67, -24.27, -32.21, -48.34, -59.57, -64.34, -67.92, -67.01, -87.31, -70.71, -63.14, -46.24, -63.14, -53.17, -48.58, -47.49, -27.01, -24.28, -9.83, -12.45, 3.15, 9.74, 7.12, 3.45, 0.0, -15.14, 40.43], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1136, 0.4622, 0.7219, 0.9088, 1.2518, 1.3444, 1.3195, 1.4317, 1.5786, 1.4159, 0.3765, 0.7135, 0.8315, 1.1877, 1.1695, 1.2653, 0.9552, 0.7052, 0.693, 0.8347, 0.8655, 0.6769, 0.4694, 0.5645, 0.681, 1.1002, 1.363, 1.2547, 1.6533, 1.37, 0.5228, 0.7982, 0.3613, 0.0182, -0.2422, -0.7019, -0.4509, -0.3308, -0.9521, -1.4467, -1.9723, -2.0777, -1.4046, -0.7292, -0.7442, -1.273, -1.4926, -0.4954, -0.1892, 0.083, 1.0116, 0.5985, 0.5659, 0.4814, 0.8612, 0.5218, 0.5487, 0.3889, 0.3632, -0.0161, -0.115, -0.6683, -0.7928, -0.7915, -0.2288, -0.0861, -0.3372, -0.1722, 0.1078, -0.0393, -0.8502, 0.1638, 0.2007, 0.5882, 0.5204, 0.4841, 0.6709, 0.8751, 0.5824, 0.654, 0.4012, 0.7393, 0.5608, 0.0081, 0.2898, 0.0924, 0.0632, -0.6347, -0.0191, -0.6524, -1.2466, -1.4143, -1.7379, -1.6202, -1.2611, -1.3235, -1.0058, -0.3216, -0.0162, -0.1322, -0.7264, -0.5184, -0.5989, -0.2579, -0.0065, -0.2419, -0.4327, -0.0061, -0.0889, -0.0253, 0.1188, 0.2824, 0.1921, 0.9192], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6564, -1.2998, 0.2669, 0.5588, 0.5918, 1.1244, 0.6945, 1.0067, 0.3936, 0.4659, -0.2485, 0.0535, 0.4615, 0.4577, 0.4995, 0.3453, 0.2202, 0.2702, 0.043, 0.1897, 0.5055, -0.1431, -0.3906, -0.5405, 0.146, -0.1398, 0.548, 0.6647, 0.8633, 0.395, 0.1378, 0.1682, -0.1187, -0.6568, -1.0022, -1.3669, -0.6459, -1.3058, -1.4271, -2.4787, -2.6183, -2.8217, -2.4846, -1.3162, -2.6522, -2.681, -2.0126, -1.3554, -0.7252, -0.701, 0.4216, 0.0285, 0.2609, -0.1646, 0.1662, 0.1068, 0.0437, 0.0639, -0.2598, -0.3381, -1.027, -1.2303, -1.3908, -1.1415, -0.8048, -0.8801, -0.9472, -0.8462, -0.3582, -1.1353, -1.1842, -0.7242, -0.1513, 0.0042, 0.1684, -0.0739, 0.1009, 0.2451, 0.3184, 0.144, 0.0052, -0.4487, 0.2148, -0.2599, -0.3802, -0.3956, -0.9428, -0.9947, -1.1371, -1.8404, -1.6786, -2.2343, -2.2979, -1.9502, -1.9891, -1.9255, -1.7558, -0.7316, -0.8022, -1.2842, -0.9384, -0.9704, -1.2929, -0.7099, -0.4925, -0.3099, -0.6067, -0.2001, -0.1649, -0.6473, -0.3972, -0.1196, -0.2639, 0.1132], "thermo_temp": [null, 0.596, 0.642, 0.226, 0.357, 0.325, 0.608, 0.484, 0.515, 0.7, 0.576, 0.494, 0.796, 1.762, 0.455, 0.35, 0.66, 0.41, 0.625, 0.425, 1.185, 1.035, 0.67, 0.66, 0.37, 0.91, 0.67, 0.965, 0.875, 0.435, 0.65, 0.645, 0.36, 0.82, 0.86, 1.105, 0.535, 1.24, 0.815, 0.715, 0.79, 0.975, 0.425, 0.63, 0.72, 0.905, 0.76, 0.895, 0.21, 0.975, 0.575, 1.512, 0.646, 0.744, 1.08, 0.587, 1.908, 1.408, 0.76, 0.89, 0.536, 0.784, 1.574, 0.705, 0.365, 0.646, 0.695, 0.415, 0.505, 0.355, 0.623, 0.322, 0.912, 0.562, 0.598, 0.358, 0.696, 0.794, 0.61, 0.674, 0.466, 1.344, 0.334, 1.032, 0.352, 0.628, 0.352, 0.558, 0.81, 0.63, 0.264, 0.51, 0.56, 1.188, 0.346, 0.59, 0.67, 0.488, 1.168, 0.36, 1.118, 1.188, 0.432, 1.072, 0.56, 0.33, 0.728, 0.602, 0.75, 0.568, 0.786, 1.358, 0.27, 0.452, 0.776, 0.476, 0.486, 0.14, 0.442, 0.534, 0.144, 0.622, 0.516, 0.402, 0.456, 0.916], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4453, 0.4691, 0.4736, 0.5322, 0.7558, 0.7011, 0.6373, 0.6414, 0.5993, 0.604, 0.5715, 0.683, 0.747, 0.733, 0.7197, 0.6561, 0.7023, 0.6964, 0.7453, 0.7688, 0.7081, 0.6976, 0.688, 0.6284, 0.6632, 0.699, 0.7728, 0.7296, 0.8224, 0.821, 0.8018, 0.7996, 0.8315, 0.7576, 0.7344, 0.7318, 0.7633, 0.7627, 0.7867, 0.6819, 0.7352, 0.706, 0.8526, 0.815, 0.8021, 0.8526, 0.8043, 1.005, 1.0783, 1.0204, 0.9967, 0.9129, 0.8895, 1.0139, 0.9578, 0.85, 0.8129, 0.7915, 0.723, 0.6834, 0.6237, 0.6236, 0.5687, 0.6311, 0.6186, 0.6148, 0.5681, 0.5914, 0.6282, 0.6249, 0.6338, 0.6033, 0.738, 0.6645, 0.7313, 0.6624, 0.6561, 0.6008, 0.593, 0.6325, 0.632, 0.5651, 0.5551, 0.556, 0.6709, 0.6118, 0.6079, 0.6192, 0.5953, 0.6994, 0.6377, 0.725, 0.8092, 0.7406, 0.8009, 0.7571, 0.6794, 0.6883, 0.6726, 0.6867, 0.6651, 0.6871, 0.8091, 0.711, 0.6639, 0.6843, 0.6464, 0.6173, 0.5305, 0.5144, 0.518, 0.45, 0.4813, 0.4876, 0.472, 0.4691, 0.5504], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9759, 1.0572, 1.1107, 1.1792, 1.1273, 1.1528, 1.1676, 1.1535, 1.1212, 1.2192, 1.2657, 1.211, 1.2649, 1.3479, 1.1442, 1.1127, 1.0738, 1.0445, 1.1081, 0.9932, 0.999, 0.9815, 1.1217, 1.0647, 1.0919, 1.1109, 1.1383, 1.1049, 1.1051, 1.1036, 1.0715, 0.9683, 0.8946, 0.8883, 0.966, 0.8966, 0.7832, 0.6985, 0.5646, 0.488, 0.4706, 0.5745, 0.4974, 0.4827, 0.5366, 0.6415, 0.716, 0.7668, 0.7647, 0.786, 0.833, 0.8787, 0.9538, 1.0049, 0.9985, 0.9193, 1.049, 1.0888, 0.9761, 0.8752, 0.7697, 0.7724, 0.7299, 0.767, 0.7199, 0.7731, 0.7821, 0.6698, 0.6389, 0.6932, 0.7853, 0.8235, 0.9327, 0.9484, 0.9936, 1.011, 1.0149, 1.0315, 1.0207, 0.9736, 0.9984, 1.0986, 1.0989, 1.0677, 0.8998, 0.8547, 0.8102, 0.7478, 0.7267, 0.616, 0.5719, 0.5752, 0.5759, 0.5646, 0.5109, 0.6225, 0.6337, 0.5829, 0.6434, 0.6522, 0.6187, 0.752, 0.7829, 0.886, 0.9052, 0.9111, 0.9448, 0.9067, 0.9392, 0.8771, 0.8663, 1.0461], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9093, 0.882, 0.8016, 0.712, 0.7373, 0.7386, 0.6968, 0.7356, 0.816, 0.737, 0.7064, 0.6845, 0.6673, 0.648, 0.709, 0.7615, 0.8098, 0.8246, 0.8275, 0.8805, 0.9431, 0.93, 0.8134, 0.8099, 0.8002, 0.8442, 0.7932, 0.841, 0.8968, 0.8467, 0.8684, 0.9123, 0.9575, 0.9732, 0.9319, 0.9495, 1.0381, 1.1307, 1.2583, 1.3286, 1.3385, 1.2912, 1.234, 1.3225, 1.3261, 1.2439, 1.1994, 1.1572, 1.0753, 1.0895, 1.029, 0.9998, 0.8908, 0.8661, 0.8872, 0.9318, 0.8831, 0.8135, 0.8208, 0.9932, 1.0599, 1.1043, 1.1809, 1.1489, 1.2033, 1.1845, 1.2068, 1.1609, 1.287, 1.1589, 1.1545, 1.0519, 1.0282, 0.9493, 0.8559, 0.8114, 0.8929, 0.8699, 0.8335, 0.8082, 0.8516, 0.8577, 0.722, 0.8417, 0.8608, 1.012, 0.9607, 1.0514, 1.1958, 1.2431, 1.281, 1.3223, 1.3053, 1.4045, 1.361, 1.2976, 1.2899, 1.2595, 1.3497, 1.2542, 1.3201, 1.2109, 1.0944, 1.098, 1.0206, 0.9594, 0.9648, 0.917, 0.9125, 0.9408, 0.9887, 0.839], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -248.6, 439.79, 1307.68, 1681.42, 2091.55, 1990.41, 2131.23, 1822.86, 2410.58, 1696.27, 1306.05, 1205.23, 971.11, 973.69, 271.21, 332.83, 197.17, 160.15, 83.71, 144.35, 92.21, -683.89, -839.49, -490.2, -207.83, 134.3, 67.86, 720.06, 1768.99, -1505.49, -1411.44, -859.38, -1403.77, -1965.98, -2049.7, -1776.85, -1228.2, -2326.98, -2682.14, -3548.43, -3820.96, -3522.69, -2711.84, -2359.95, -4412.22, -3996.87, -2671.61, -731.0, -323.76, -366.04, -10.18, -136.5, -97.8, -25.2, -83.83, 225.06, 317.27, -53.99, -394.9, -524.3, -618.0, -841.68, -974.31, -758.47, -469.45, -577.61, -617.74, -234.41, 19.7, -4414.78, -3775.04, -820.35, -505.99, -127.52, -187.65, -431.4, -296.44, -188.19, -48.78, -8.74, -200.22, 3629.3, 2642.29, 1751.52, 481.17, 980.81, -3329.5, -3100.19, -6952.97, -8003.5, -6934.06, -7441.67, -6761.61, -6111.45, -5800.56, -4967.36, -3054.55, -2224.5, -275.71, -1666.42, -1294.83, -1029.42, -1263.78, -327.59, -5.27, -32.57, -35.39, 113.59, 18.8, -69.92, 1377.18, 1435.57, 1229.23, 3163.77], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6118, 2.1906, 1.1197, 0.9167, 1.4176, 1.2017, 1.9363, 1.3379, 2.0822, 1.5114, 1.3834, 1.2624, 1.538, 1.407, 0.4874, -0.0045, 0.4339, 0.6399, 1.2887, 0.9254, 1.4713, 1.7609, 1.0449, 0.841, 0.9046, 0.4213, -0.3522, -0.5394, -0.8009, -0.6839, -1.3275, -1.7292, -2.7549, -3.1419, -3.408, -2.3586, -2.3268, -3.8265, -3.8298, -2.9511, -2.1419, -1.5882, -1.6019, -0.1782, -0.4488, -0.1091, 0.1172, 0.2122, 0.4054, 0.6911, 0.8193, 0.6439, 0.3862, -0.4679, -0.7441, -1.1212, -0.9409, -0.5112, -1.1575, -1.3213, -0.7676, -0.456, -1.5654, -1.438, -0.6151, -0.4829, -0.13, -0.081, -0.3196, 0.3671, 0.5471, 0.7926, 0.9557, 0.4097, 1.0237, 0.7844, 0.4136, 0.1525, 0.4736, -0.551, -0.7604, -1.1204, -1.7849, -1.7894, -2.4216, -2.4938, -2.62, -2.8193, -2.6659, -2.0654, -1.7782, -1.1319, -2.2289, -1.9953, -1.7443, -1.7613, -1.2605, -1.0447, -0.9912, -1.1877, -0.6228, -0.4298, -0.2869, 0.198, 0.2807, 0.2724, 0.8247], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1300.9569, 1201.5012, 1628.4508, -702.4059, -373.7541, 5109.8993, 9655.0825, 12465.6021, 10165.1237, 10552.6926, 9248.9676, 10410.4012, 9143.0421, 9170.4866, 8683.9561, 6883.7885, 5814.2138, 2435.0047, 1042.9996, 392.2103, 73.3142, -23.0305, 93.65, -2207.358, -4950.4018, -6728.363, -6450.8593, -5574.0942, -3885.5904, -3091.429, -873.4565, 2212.5428, -1589.5492, 3738.6449, 7289.3374, 8642.1041, 7086.1005, 6110.6043, 5290.9258, 4621.0139, 1789.5417, -1794.5323, -4826.6555, -8419.3736, -9810.931, -8865.4594, -9363.5338, -11659.5612, -12873.7478, -10046.2568, -5347.7658, -1747.4587, -389.3117, 304.3869, 444.8809, 331.3563, 1398.1533, 258.3186, 53.0902, 824.4476, 3764.1116, 3662.4494, 1815.027, 459.6244, -1646.7279, -3377.5127, -4025.7416, -3788.9354, -4044.7549, -5180.2542, -4274.0194, -2382.9099, -7897.7658, -7397.1804, -3490.778, -2063.5607, -1417.348, -5484.3008, -8663.8586, -9084.5003, -8499.6372, -5680.948, -3487.116, -3039.1289, 6684.1715, 8268.0257, 10748.2391, 5712.0851, 6791.3327, 165.1565, -3396.7833, -26743.2659, -37779.4282, -39537.1556, -38994.8062, -35081.7036, -32657.6431, -31724.9235, -28756.6552, -19610.9858, -17896.1913, -10748.6433, -8815.2926, -7851.095, -6024.9613, -3317.0594, 931.0172, 3723.7126, 4954.959, 4994.6717, 4973.2649, 5100.292, 5542.9867, 14978.8175, 21420.2061, 22406.1115, 23057.4378], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.63, 67.19, 73.14, 80.08, 81.8, 82.25, 86.53, 83.77, 78.35, 83.0, 82.81, 82.61, 81.57, 81.01, 75.59, 67.44, 52.76, 47.8, 47.72, 36.19, 24.58, 29.38, 39.15, 40.86, 39.88, 46.01, 63.09, 43.13, 36.18, 42.18, 41.36, 38.84, 32.3, 34.85, 43.32, 39.16, 35.2, 33.1, 31.15, 27.52, 20.3, 28.85, 32.55, 23.36, 30.19, 40.83, 49.82, 48.91, 38.79, 44.38, 51.12, 51.2, 61.5, 52.58, 53.67, 40.27, 41.5, 41.64, 36.86, 21.91, 15.61, 19.62, 20.59, 20.53, 18.26, 22.9, 21.92, 20.16, 15.24, 36.11, 46.76, 52.1, 59.78, 60.27, 62.54, 62.47, 63.57, 65.44, 67.52, 74.91, 76.57, 83.03, 73.52, 72.06, 58.79, 54.94, 34.48, 33.41, 32.07, 30.01, 27.24, 25.69, 25.15, 11.92, 10.75, 15.77, 24.2, 19.43, 21.64, 24.18, 36.42, 45.97, 56.49, 59.89, 64.26, 69.5, 71.7, 71.47, 74.2, 78.88, 75.41, 82.23], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -70.497, 343.7997, 45.6691, 958.3784, 296.8162, 147.5614, 0.4819, 1881.8991, -81.7873, -37.2139, -52.6087, 1.2956, -79.7315, -92.5412, -90.3222, -12.1468, -80.0604, -6.0904, 337.6732, -36.4287, 19.944, -19.0747, 147.2948, -43.6299, 523.2694, 114.7679, 3982.6752, 1599.8395, 653.6129, 27.3884, 377.5482, 98.2733, -95.842, 254.2242, 315.6948, 71.2488, 125.0472, 510.0139, -55.5734, -86.6466, -81.5314, -56.322, -51.9305, -33.6725, 130.7615, -61.75, 444.6894, -91.1563, -84.9058, -89.9849, -1.7432, -33.7893, 347.1687, 81.931, 221.2198, -39.2174, -15.4586, -80.5966, -51.2593, -23.7182, 35.2097, 76.3075, 23.8449, 612.4056, -35.2269, -11.3636, 67.7017, 100.3033, 13.4277, 166.7971, 41.5842, 1289.3119, -13.8864, -80.7286, -11.5918, 127.0193, 7.8902, -63.5221, 930.4714, 209.2657, -58.7661, 249.2051, -46.68, 90.3946, 13.5248, 302.1446, 135.6462, 1068.4146, 247.8301, 68.8445, 303.0207, 325.4047, -86.4339, 4.962, 39.811, -26.6024, -28.2894, -75.5803, -30.3801, -87.1382, -17.2691, 145.4859, -79.7982, -98.7226, -80.1282, -42.9059, 7.0271, 83.5318, 227.4368, -92.7984, 180.7664], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.33, 19.21, 18.38, 18.68, 18.67, 19.36, 19.3, 19.96, 19.92, 19.16, 19.07, 18.99, 17.37, 15.73, 15.87, 16.15, 15.91, 16.68, 16.69, 17.05, 16.6, 15.29, 15.2, 14.84, 15.15, 15.17, 14.74, 13.42, 13.03, 13.97, 14.41, 17.64, 18.02, 18.19, 20.48, 19.9, 24.07, 22.73, 24.42, 24.9, 24.88, 24.75, 27.65, 27.62, 27.69, 27.43, 27.43, 27.48, 27.55, 27.17, 27.12, 24.78, 25.29, 25.02, 23.7, 23.77, 18.5, 18.95, 17.79, 17.44, 17.33, 20.24, 16.47, 18.05, 18.01, 18.29, 18.29, 18.29, 19.1, 19.17, 18.95, 18.86, 18.04, 18.64, 18.3, 18.59, 18.37, 17.92, 20.03, 19.51, 19.53, 18.33, 18.33, 18.52, 18.43, 17.92, 17.99, 18.09, 18.11, 18.26, 19.51, 22.13, 22.25, 21.12, 21.13, 22.04, 22.19, 21.7, 20.65, 21.73, 21.6, 20.23, 20.64, 18.61, 18.43, 19.29], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6987, 1.0531, 0.925, 1.1501, 1.0181, 1.3497, 1.0205, 1.3722, 1.0513, 0.9891, 0.9218, 1.0437, 0.989, 0.7288, 0.5431, 0.775, 0.8748, 1.1802, 1.0123, 1.2277, 1.3644, 0.9931, 0.9386, 0.9888, 0.7539, 0.4024, 0.3384, 0.2395, 0.3051, 0.0255, -0.155, -0.6517, -0.8016, -0.8894, -0.3364, -0.2823, -0.831, -0.7576, -0.3724, -0.0413, 0.1406, 0.0903, 0.6159, 0.4374, 0.4946, 0.5209, 0.4912, 0.5452, 0.627, 0.5702, 0.3895, 0.2836, -0.0468, -0.1166, -0.2366, -0.1212, 0.1315, -0.0553, -0.0617, 0.2245, 0.3777, -0.1258, -0.0784, 0.3173, 0.3699, 0.5196, 0.5053, 0.3787, 0.6686, 0.7162, 0.7587, 0.7794, 0.493, 0.7987, 0.6824, 0.5042, 0.3849, 0.5561, 0.09, 0.0164, -0.0976, -0.408, -0.3613, -0.6525, -0.6611, -0.6753, -0.7287, -0.6159, -0.2829, -0.1292, 0.1826, -0.2833, -0.1735, -0.0734, -0.1345, 0.0967, 0.1669, 0.1458, -0.0079, 0.2774, 0.2435, 0.2154, 0.4056, 0.4326, 0.4352, 0.764], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0772, 4.5969, 5.5369, 7.1388, 7.5339, 8.6707, 8.4044, 10.4317, 10.0204, 9.4255, 8.4208, 7.5814, 6.9054, 5.4709, 5.9673, 5.2964, 4.6968, 4.316, 3.954, 3.7422, 3.5941, 3.7669, 3.4353, 2.9166, 4.7709, 4.3362, 5.5807, 6.8909, 6.7427, 6.4426, 6.0883, 5.7576, 5.7594, 5.8145, 5.8079, 5.5809, 5.9545, 6.6835, 8.3836, 10.138, 11.9743, 11.7357, 12.728, 14.4929, 14.913, 13.7782, 13.9632, 13.9675, 14.5327, 12.2012, 10.4615, 7.4341, 7.3933, 7.2179, 6.8329, 6.8329, 6.7398, 5.8114, 4.4952, 4.1074, 4.4234, 5.2003, 5.6929, 6.1512, 6.8194, 7.512, 7.9008, 8.158, 8.9564, 9.2102, 7.7397, 6.7725, 3.4425, 3.4416, 3.4383, 4.3543, 4.7453, 5.1722, 5.2392, 4.8967, 5.1845, 5.0911, 4.375, 3.6156, 3.2868, 3.5521, 4.1096, 4.8841, 6.1938, 7.4367, 9.1952, 10.8501, 12.4281, 14.0342, 14.7858, 14.8968, 15.7507, 16.3293, 13.2228, 13.0445, 11.9186, 8.2154, 8.246, 5.7225, 5.8526, 6.0994, 6.0439, 5.8298, 5.6566, 5.6055, 5.6055, 2.5542, 5.6972], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.559388, 0.616934, 0.466889, 0.271027, 0.251893, 0.203487, -0.069811, -0.141075, -0.195554, -0.144413, 0.061991, 0.289896, 0.554264, 0.711098, 0.929088, 0.972983, 0.766633, 0.352282, -0.115697, -0.664638, -0.954238, -1.091448, -1.241541, -1.28744, -1.457023, -1.516963, -1.529031, -1.496589, -1.467823, -1.450539, -1.403998, -1.167576, -0.982628, -0.760704, -0.418919, -0.268069, -0.043867, 0.266388, 0.412581, 0.626799, 0.690906, 0.7765, 0.753502, 0.610094, 0.41726, 0.091708, -0.238745, -0.526732, -0.666211, -0.813146, -0.806334, -0.76919, -0.638957, -0.4721, -0.461704, -0.265367, -0.114774, 0.072831, 0.526368, 0.631835, 0.745006, 0.825407, 0.760714, 0.807168, 0.74901, 0.849129, 0.850109, 0.844306, 0.936012, 0.776975, 0.519073, 0.088965, -0.267711, -0.706306, -0.998776, -1.112047, -1.33252, -1.39409, -1.408658, -1.427262, -1.351568, -1.233551, -0.969486, -0.84541, -0.728935, -0.593251, -0.569074, -0.242707, 0.098283, 0.250188, 0.328385, 0.33057, 0.244675, 0.28667, 0.544355, 0.748154, 0.753533, 0.954718], "market_activity_top_line": [null, null, null, null, 19.932033, 20.019333, 19.937933, 19.9938, 19.869533, 19.749827, 19.686418, 19.709691, 19.595109, 19.728933, 20.099067, 20.442467, 20.850333, 21.221333, 21.553334, 21.769667, 22.148667, 22.063667, 21.909001, 21.946, 21.919334, 22.171333, 22.248333, 22.587666, 22.656, 22.675333, 22.635333, 22.725666, 22.761667, 22.666666, 22.568454, 22.567182, 22.618546, 22.966333, 23.212667, 23.595333, 24.008, 24.068333, 24.045333, 24.08, 23.926333, 23.741273, 23.558273, 23.327364, 23.256024, 23.131238, 22.960524, 22.755204, 22.528572, 22.273226, 22.089041, 21.906942, 21.614858, 21.314914, 21.075288, 20.888916, 20.734761, 20.572684, 20.505024, 20.411804, 20.33309, 20.262979, 20.194667, 20.223, 20.337667, 20.379, 20.26, 20.155891, 19.907291, 19.726245, 19.594813, 19.484677, 19.413611, 19.317168, 19.221426, 19.170396, 19.145628, 19.045617, 18.950794, 18.909867, 18.875383, 18.863912, 18.852239, 18.820209, 18.879987, 19.05526, 19.220133, 19.376934, 19.300267, 19.422, 19.4432, 19.339066, 19.252763, 19.2496, 19.049054, 18.927626, 18.806888, 18.623743, 18.494412, 18.310002, 18.115647, 17.913056, 17.692301, 17.480342, 17.308164, 17.154274, 17.0433, 16.860098, 16.691567, 16.53563, 16.369357, 16.237144, 16.118034, 16.000951, 15.866374, 15.773376, 15.682865, 15.594533, 15.536809, 15.489071, 15.456267, 15.7116], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.817822, 2.912065, 3.04452, 3.041052, 2.96128, 2.862968, 2.84388, 2.761437, 2.812463, 2.724026, 2.602045, 2.568358, 2.459276, 2.187484, 2.079891, 1.93678, 1.699985, 1.493777, 0.178057, -0.793302, -2.252791, -3.761412, -6.903261, -10.072117, -12.947099, -13.387583, -13.144718, -14.943903, -16.419759, -16.432472, -15.378375, -13.573392, -12.626987, -10.916721, -9.701447, -8.536775, -7.8379, -7.374513, -6.685128, -5.907168, -5.018079, -4.141804, -3.408924, -3.661836, -4.981367, -6.365059, -6.909073, -6.224275, -6.058872, -5.86042, -4.761313, -3.702812, -4.526329, -5.346176, -4.833203, -4.14509, -3.323887, -3.04873, -3.051598, -2.925964, -2.672833, -2.288252, -1.899967, -1.461486, -0.959234, -0.710668, -0.498975, -0.329346, -0.062519, -0.380856, -1.738105, -3.277946, -5.785933, -7.760884, -10.383384, -12.603293, -14.262586, -15.65167, -16.452524, -15.763338, -14.523874, -12.67948, -12.98361, -12.987861, -12.764038, -13.063934, -12.333192, -11.122049, -10.28816, -10.08917, -9.073752, -8.228243, -7.35742, -6.428419, -5.455117, -4.503906, -3.357429], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.9455, 76.4299, 67.239075, 61.691513, 55.331206, 47.309378, 39.076114, 34.326557, 48.861379, 68.232114, 81.252407, 87.762554, 91.017627, 92.645163, 84.852032, 61.752791, 39.033345, 19.279323, -2.389739, -12.674069, -18.388485, -23.196067, -27.570134, -36.849092, -47.857246, -55.902923, -60.922811, -66.563306, -71.565928, -75.913089, -79.401444, -82.129822, -82.229486, -77.024243, -71.961472, -67.488836, -62.313818, -59.439859, -51.529304, -37.335427, -23.524764, -17.646832, -18.358066, -32.101008, -46.137479, -52.711664, -55.492832, -50.080141, -43.832796, -38.541423, -32.829161, -27.308731, -25.299515, -25.226033, -25.561366, -26.013158, -22.930354, -19.473352, -18.799101, -14.523751, -2.424525, 13.196212, 30.640556, 33.998878, 36.493914, 33.654657, 21.915454, 14.824627, 7.772213, -5.832218, -14.128184, -20.371042, -31.404396, -35.872723, -42.349337, -50.587943, -57.724522, -63.344561, -68.42343, -72.826915, -76.247108, -77.570854, -79.563502, -82.553726, -84.337938, -86.476344, -86.882072, -85.380461, -83.29543, -81.19389, -78.717145, -76.449098, -74.261699, -68.904924, -62.326712, -54.343131, -27.061966], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.9455, 72.9143, 58.04825, 56.14395, 48.9709, 39.28755, 30.84285, 29.577, 63.3962, 87.60285, 94.2727, 94.2727, 94.2727, 94.2727, 77.0589, 38.65355, 16.3139, -0.4747, -24.0588, -22.9584, -24.1029, -28.00365, -31.9442, -46.12805, -58.8654, -63.9486, -65.9427, -72.2038, -76.56855, -80.26025, -82.8898, -84.8582, -82.32915, -71.819, -66.8987, -63.0162, -57.1388, -56.5659, -43.61875, -23.14155, -9.7141, -11.7689, -19.0693, -45.84395, -60.17395, -59.28585, -58.274, -44.66745, -37.58545, -33.25005, -27.1169, -21.7883, -23.2903, -25.15255, -25.8967, -26.46495, -19.84755, -16.01635, -18.12485, -10.2484, 9.6747, 28.81695, 48.0849, 37.3572, 38.98895, 30.8154, 10.17625, 7.7338, 0.7198, -19.43665, -22.42415, -26.6139, -42.43775, -40.34105, -48.82595, -58.82655, -64.8611, -68.9646, -73.5023, -77.2304, -79.6673, -78.8946, -81.55615, -85.54395, -86.12215, -88.61475, -87.2878, -83.87885, -81.2104, -79.09235, -76.2404, -74.18105, -72.0743, -63.54815, -55.7485, -46.35955, 0.2192], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.065, 7.469666, 7.449617, 7.071065, 6.176836, 5.390956, 4.997661, 4.726802, 5.740616, 6.242458, 7.172109, 8.213688, 7.835449, 6.971158, 6.525892, 5.385324, 4.271686, 3.272161, 2.136801, 1.74129, 1.216772, 0.676821, 0.045742, -0.614504, -1.248693, -1.741471, -2.101943, -2.772126, -3.317061, -3.777966, -4.106264, -4.352017, -4.551643, -4.516324, -4.595746, -4.68149, -4.657816, -4.572889, -3.924483, -2.926227, -2.154498, -2.001411, -1.835008, -2.243207, -2.244663, -2.001925, -1.79853, -1.498087, -1.281848, -1.017258, -0.73273, -0.44997, -0.59578, -0.824628, -0.998052, -0.982636, -0.908855, -1.144304, -1.483082, -1.319621, -0.460404, 0.388263, 1.138225, 1.002882, 1.702387, 1.938489, 1.591908, 1.370362, 1.549761, 0.907369, 0.699414, 0.48617, 0.048956, -0.247843, -0.729188, -1.29952, -1.855395, -2.367714, -2.934244, -3.399692, -3.703937, -3.81684, -4.346545, -4.821016, -5.105241, -5.386533, -5.489203, -5.536993, -5.609874, -5.599255, -5.40666, -5.154286, -4.846012, -4.517742, -3.99574, -3.411612, -1.207274], "market_activity_roc": [null, null, null, null, null, null, null, null, -0.313566, -1.346229, -1.26149, -1.420986, -1.38113, -0.105793, 2.09611, 3.717846, 6.405803, 7.564525, 7.235495, 6.492367, 6.226922, 3.969279, 1.650172, 0.809994, -1.035426, 0.487979, 1.548825, 2.92384, 3.360805, 2.273206, 1.739456, 0.610953, 0.466397, -0.038222, -0.295463, -0.697379, -0.628781, 1.32206, 2.854484, 4.555957, 6.142985, 4.798328, 3.587119, 2.05408, -0.340166, -1.358881, -2.025591, -3.125565, -2.801553, -2.569513, -2.537321, -2.452742, -3.128015, -3.709322, -3.795571, -3.727771, -4.055801, -4.302529, -4.589393, -4.647047, -4.071722, -3.48221, -2.705842, -2.284044, -1.937187, -1.505419, -1.513566, -0.924975, 0.02251, 0.572576, 0.323516, -0.331845, -2.116152, -3.203077, -3.283253, -3.330113, -2.479895, -2.07377, -1.90554, -1.612965, -1.380387, -1.40575, -1.40797, -1.359017, -1.411523, -0.954052, -0.520057, -0.474133, 0.024392, 1.01436, 1.951461, 2.958123, 2.226061, 1.924613, 1.16059, -0.195428, -0.246131, -0.887653, -2.027166, -2.127507, -2.315901, -3.251273, -2.911651, -3.263082, -3.675467, -3.816027, -4.337045, -4.531185, -4.457379, -4.235916, -3.668268, -3.548237, -3.562463, -3.606355, -3.954299, -3.694842, -3.436064, -3.233496, -3.072711, -2.856217, -2.699889, -2.539962, -2.077129, -1.802436, -1.444876, 0.750693], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.586, 4.3472, 4.8942, 6.443, 5.4886, 8.8475, -1.7789, -2.7897, 1.0403, -0.5631, 4.244, -0.7505, 4.0729, -0.4309, -0.6941, -0.9829, 1.2889, 0.831, -3.4398, -6.0232, -1.3027, 0.7343, 5.5764, 2.6142, 5.689, 7.3484, 0.1287, -0.2525, 1.0378, -3.2779, -9.1762, -9.27, -10.114, -7.7775, -11.8971, -13.5262, -18.7167, -18.5091, -17.7919, -6.8657, -6.1322, -11.8579, -11.0655, -3.7315, 1.5414, 3.8492, 2.27, 10.1226, 6.329, 6.3258, 5.9157, 4.6762, 5.0061, 5.8726, 4.2143, 0.5584, -1.3794, -6.4042, -7.0496, -8.2417, -5.7041, -0.6276, -3.6292, -3.8733, 1.8345, 4.2332, -3.7586, -3.1881, 3.945, 4.1557, 6.1496, 5.113, 2.2819, 7.2036, 7.3525, 7.3602, 7.1328, 0.9731, 6.442, 3.7024, 0.1234, -2.0684, 1.3534, -6.6357, -7.2156, -8.6975, -12.3219, -10.9389, -13.5278, -12.6774, -11.8104, -11.6483, -10.0172, -2.5369, 0.0113, 6.0245, -1.3828, 0.1276, 1.1939, -0.4473, 3.859, 4.1938, 3.0453, 0.0999, 5.5899, 4.1426, 2.7756, 6.1322, 5.7392, 4.922, 11.3031], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.688306, 0.688306, 0.602609, 0.51116, 0.538122, 0.509462, 0.581, 0.537599, 0.597882, 0.561939, 0.390806, 0.277264, 0.248114, 0.226709, 0.13329, 0.016324, 0.020646, 0.056247, 0.13442, 0.187232, 0.2482, 0.310392, 0.38371, 0.430852, 0.454377, 0.423815, 0.306189, 0.195222, 0.084469, 0.027464, -0.095184, -0.215932, -0.362402, -0.477899, -0.566151, -0.595669, -0.612364, -0.680653, -0.708624, -0.714148, -0.666079, -0.581316, -0.522429, -0.370402, -0.28099, -0.197746, -0.128455, -0.084586, -0.035309, 0.017298, 0.045641, 0.030056, 0.000826, -0.110496, -0.205174, -0.296086, -0.336831, -0.306453, -0.378339, -0.417477, -0.398383, -0.33616, -0.376234, -0.377641, -0.263301, -0.158339, -0.039729, 0.065413, 0.110659, 0.224191, 0.343372, 0.442947, 0.457181, 0.374801, 0.41149, 0.395145, 0.325378, 0.234904, 0.234362, 0.099092, -0.004926, -0.096507, -0.209233, -0.290665, -0.358759, -0.421279, -0.467473, -0.519863, -0.544447, -0.536883, -0.490231, -0.444294, -0.488837, -0.494292, -0.476522, -0.474647, -0.416579, -0.344546, -0.300295, -0.325532, -0.274361, -0.244341, -0.235651, -0.144733, -0.03541, 0.025103, 0.143367], "smi": [null, null, null, 0.12, 0.1497, 0.1677, 0.1783, 0.1869, 0.1914, 0.1937, 0.2028, 0.2129, 0.212, 0.206, 0.202, 0.2115, 0.2345, 0.2635, 0.2965, 0.3325, 0.3705, 0.404, 0.4455, 0.491, 0.5295, 0.5625, 0.582, 0.601, 0.622, 0.649, 0.673, 0.697, 0.721, 0.739, 0.7375, 0.727, 0.7195, 0.715, 0.7145, 0.709, 0.7065, 0.703, 0.707, 0.721, 0.757, 0.775, 0.7745, 0.7535, 0.7185, 0.68, 0.632, 0.58, 0.5095, 0.426, 0.337, 0.2655, 0.21, 0.165, 0.125, 0.087, 0.0605, 0.0425, 0.038, 0.05, 0.066, 0.0895, 0.1165, 0.147, 0.1805, 0.213, 0.2385, 0.2585, 0.273, 0.2685, 0.257, 0.2335, 0.207, 0.177, 0.144, 0.112, 0.0865, 0.0625, 0.041, 0.0325, 0.033, 0.04, 0.048, 0.0545, 0.066, 0.0795, 0.0925, 0.1165, 0.136, 0.17, 0.2045, 0.2335, 0.257, 0.2785, 0.291, 0.2975, 0.292, 0.27, 0.25, 0.211, 0.1695, 0.1315, 0.098, 0.0685, 0.0455, 0.0265, 0.02, 0.0185, 0.019, 0.02, 0.028, 0.046, 0.071, 0.098, 0.1205, 0.143, 0.164, 0.1865, 0.2145, 0.246, 0.272, 0.291], "weekly_rs": {"dates": ["2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.581916, -26.127568, -27.675552, -23.247571, -21.686338, -22.29775, -22.101183, -21.625547, -22.15975, -23.172552, -25.145161, -20.565977, -21.650894, -22.025443, -22.381184, -19.656059, -18.106366, -19.100962, -18.278635, -21.053637, -21.670427, -24.240807, -22.209574, -25.620015, -24.975166, -22.525759, -22.586389, -21.456456, -18.716789, -16.524515, -21.69604, -23.00883, -18.44234, -15.95963, -15.30264, -13.790489, -12.968192, -10.453913, -5.941852, -7.538932, -7.096737, -9.513862, -5.847545, -6.201457, -7.737402, -10.722924, -8.506382, -11.313661, -10.495749, -12.43744, -16.995446, -17.810452, -21.986859, -17.357227, -17.695096, -15.539371, -14.765647, -14.743729, -15.542423, -15.219458, -19.271176, -18.637375, -17.814256, -17.475317, -17.931274, -17.713179, -16.563024, -17.699492, -15.560526, -14.475756, -18.133329, -13.51085, -12.034937, -12.631549, -10.530717], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [20.179501, 20.26, 19.618, 19.738001, 20.094999, 20.24, 19.746, 20.055, 19.601999, 19.073999, 19.511999, 19.922001, 19.129999, 20.309999, 20.700001, 20.945, 21.424999, 21.615, 21.995001, 21.985001, 22.73, 21.695, 21.540001, 22.1, 21.93, 22.754999, 22.235001, 23.129999, 22.635, 22.594999, 22.549999, 22.9, 22.870001, 22.424999, 22.075001, 22.610001, 22.885, 23.709999, 23.48, 24.1, 24.594999, 23.934999, 23.895, 24.105, 23.665001, 22.895, 22.719999, 22.440001, 22.555, 21.84, 21.32, 19.854, 19.232, 18.709999, 19.700001, 19.658001, 17.85, 17.582001, 18.332001, 19.014, 19.393999, 19.166, 20.504999, 20.030001, 20.174999, 20.245001, 20.17, 20.309999, 20.530001, 20.41, 19.976, 19.702, 18.837999, 18.558001, 18.142, 18.288, 18.74, 18.214001, 18.084, 18.628, 18.927999, 17.681999, 17.690001, 18.474001, 18.566, 18.884899, 18.856001, 18.573999, 19.200001, 19.341999, 19.466, 19.558001, 18.997999, 19.677999, 19.472, 19.122, 18.864, 19.209999, 18.188, 17.962, 17.568001, 16.664, 16.610001, 15.682, 15.432, 15.214, 14.83, 14.836, 15.34, 15.532, 16.094, 14.88, 15.014, 15.12, 14.848, 15.252, 15.334, 15.248, 14.866, 15.366, 15.272, 15.166, 15.494, 15.532, 15.526, 16.164], "trend_signal": [0.116545, 0.306735, 0.278488, 0.351442, 0.222881, 0.164679, 0.295762, 0.223452, 0.280685, 0.606254, 0.28469, 0.183982, 0.271542, 0.205405, 0.17169, 0.371079, 0.536315, 0.568036, 0.658988, 0.68222, 0.693673, 0.714774, 0.785738, 0.717857, 0.752256, 0.744762, 0.723375, 0.729304, 0.776304, 0.773827, 0.796107, 0.771738, 0.793387, 0.77703, 0.746333, 0.753333, 0.774714, 0.728923, 0.760863, 0.782226, 0.774375, 0.809583, 0.82131, 0.810702, 0.816696, 0.768518, 0.760202, 0.719649, 0.753887, 0.731024, 0.717214, 0.385488, 0.294988, 0.205246, 0.214357, 0.154458, 0.165704, 0.142738, 0.122851, 0.107286, 0.092887, 0.093054, 0.09475, 0.101994, 0.099077, 0.10856, 0.140714, 0.140518, 0.124887, 0.140429, 0.158601, 0.151994, 0.150387, 0.132292, 0.148119, 0.119333, 0.159891, 0.162512, 0.148143, 0.146369, 0.133435, 0.17622, 0.140077, 0.156875, 0.12353, 0.100042, 0.115875, 0.102369, 0.135518, 0.143952, 0.147577, 0.160744, 0.168089, 0.411137, 0.44366, 0.327958, 0.33181, 0.423101, 0.492792, 0.528542, 0.567101, 0.240054, 0.202179, 0.182565, 0.156244, 0.14325, 0.123601, 0.1305, 0.141976, 0.119464, 0.12231, 0.122196, 0.10647, 0.102119, 0.099089, 0.105054, 0.100107, 0.099173, 0.09897, 0.103661, 0.100649, 0.091405, 0.10278, 0.110125, 0.112208, 0.15928], "smoothed_trend_signal": [0.229541, 0.240524, 0.253149, 0.258691, 0.257739, 0.25903, 0.270804, 0.29276, 0.314419, 0.321956, 0.309945, 0.287533, 0.272759, 0.281756, 0.32158, 0.387907, 0.467236, 0.543851, 0.607354, 0.655118, 0.689386, 0.71319, 0.728441, 0.736606, 0.739974, 0.74176, 0.745079, 0.75156, 0.760466, 0.769246, 0.775265, 0.777171, 0.775123, 0.770432, 0.765057, 0.760908, 0.75936, 0.76128, 0.767003, 0.775914, 0.786207, 0.795173, 0.799876, 0.798155, 0.789638, 0.775827, 0.758348, 0.735666, 0.700928, 0.644786, 0.563464, 0.465262, 0.367669, 0.286643, 0.228339, 0.18953, 0.163294, 0.143795, 0.128018, 0.115364, 0.10639, 0.101579, 0.100834, 0.103637, 0.109266, 0.116651, 0.12436, 0.131222, 0.136891, 0.141445, 0.144586, 0.145762, 0.145085, 0.143735, 0.143272, 0.144476, 0.146746, 0.14872, 0.149603, 0.149658, 0.149239, 0.14772, 0.143864, 0.137299, 0.129499, 0.123276, 0.121239, 0.124612, 0.133552, 0.148864, 0.173223, 0.209314, 0.255185, 0.302407, 0.341806, 0.37155, 0.39685, 0.420377, 0.434872, 0.427239, 0.390548, 0.331959, 0.268522, 0.215403, 0.178386, 0.155488, 0.142228, 0.134631, 0.129716, 0.12548, 0.120961, 0.116056, 0.111218, 0.107101, 0.104149, 0.102346, 0.101381, 0.100971, 0.100944, 0.101121, 0.097037, 0.09973, 0.106643, 0.114608, 0.122562, 0.127699], "avg_distance": [3.750757928641342, 4.164634974585047, 0.8638602631495129, 1.4808326403254948, 3.316299883990697, 4.06180710195464, 1.5219586479840093, 3.11064928012354, 0.7815928236515732, -1.9330630137907152, 0.3188673968148191, 2.4268490685250876, -1.6451449704256185, 4.421699514767388, 6.426853313847252, 7.6864896121758965, 10.154353413911622, 11.13122334529395, 13.084958066664992, 13.033544130349808, 16.863877244438203, 11.54253483581552, 10.745623964323629, 13.624799256580921, 12.750762339222598, 16.992406943832563, 14.318892538229683, 18.920429555652376, 16.375444849443856, 16.169783962789445, 15.938421249371057, 17.737914161796507, 17.583677494244554, 15.295747045431119, 13.49626955718656, 16.246915150049492, 17.66079325732373, 21.902437861933677, 20.719922468077826, 23.90758651961992, 26.452571225828443, 23.059251429025572, 22.853600825158413, 23.93329348777751, 21.671085431302565, 17.712207193638914, 16.812458166729378, 15.37287823269117, 15.964133358922286, 12.288036912385845, 9.614512223995709, 2.077229160188118, -1.1207176786170094, -3.8045302956638167, 1.2854596823277524, 1.0695211498039254, -8.226123677376945, -9.604012029230539, -5.747966805590914, -2.24154149028826, -0.28781705170447425, -1.460049658297291, 5.424271272913692, 2.982119580729178, 3.727611374512248, 4.08751921150587, 3.701909547748292, 4.421699514767388, 5.552816396488927, 4.935844019312964, 2.7044791832334965, 1.2957373281971671, -3.1464319108293206, -4.586011844867512, -6.724836736973263, -5.974193266771411, -3.650283345324607, -6.354651254110226, -7.023037567601392, -4.226119432054783, -2.683706483992566, -9.089882948865855, -9.048741517026446, -5.017888909915149, -4.544885837208997, -2.9053005495110513, -3.0538765426747103, -4.503759829550464, -1.2852371334319967, -0.5551695205434861, 0.08236843115856221, 0.5553817866519865, -2.3238089297861997, 1.1723387396470577, 0.11321679294768036, -1.6862709780841514, -3.012750535016177, -1.2338334799040673, -6.488332629923368, -7.65028759064677, -9.675991540071825, -14.32381652435907, -14.601446639067497, -19.372665070511225, -20.658013478391098, -21.77883729006235, -23.75313244456584, -23.72228408277672, -21.131021692490894, -20.14387411523915, -17.254410894325186, -23.496062762989858, -22.807116016366255, -22.26212829142519, -23.660587359198484, -21.583464332064604, -21.161870054280012, -21.60402990659069, -23.56804227383114, -20.99734545807139, -21.48063645943422, -22.025624184375285, -20.339247073236894, -20.14387411523915, -20.17472247702827, -16.89451334011882], "avg_trend_signal": 0.3434445555555556, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 23.242274055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 25.82474895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [37], "dtl_danger_indices": [41], "cycle_ribbon_colors": ["rgba(16,185,129,0.282)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.246)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.237)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.284)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.243)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.826)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.820)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.821)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.640)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2024-03-08", "momentum": "0.229541", "trend_signal": "0.116545", "avg_distance": "2.903902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2024-03-15", "momentum": "0.240524", "trend_signal": "0.306735", "avg_distance": "3.314400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.253149", "trend_signal": "0.278488", "avg_distance": "0.040568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.258691", "trend_signal": "0.351442", "avg_distance": "0.652504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.257739", "trend_signal": "0.222881", "avg_distance": "2.472990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.259030", "trend_signal": "0.164679", "avg_distance": "3.212412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.270804", "trend_signal": "0.295762", "avg_distance": "0.693295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.292760", "trend_signal": "0.223452", "avg_distance": "2.269018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.314419", "trend_signal": "0.280685", "avg_distance": "-0.041028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.321956", "trend_signal": "0.606254", "avg_distance": "-2.733526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.309945", "trend_signal": "0.284690", "avg_distance": "-0.499977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.287533", "trend_signal": "0.183982", "avg_distance": "1.590799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.272759", "trend_signal": "0.271542", "avg_distance": "-2.447958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.281756", "trend_signal": "0.205405", "avg_distance": "3.569367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.321580", "trend_signal": "0.171690", "avg_distance": "5.558153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.387907", "trend_signal": "0.371079", "avg_distance": "6.807508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.467236", "trend_signal": "0.536315", "avg_distance": "9.255228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.543851", "trend_signal": "0.568036", "avg_distance": "10.224125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.607354", "trend_signal": "0.658988", "avg_distance": "12.161912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.655118", "trend_signal": "0.682220", "avg_distance": "12.110918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.689386", "trend_signal": "0.693673", "avg_distance": "15.909986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.713190", "trend_signal": "0.714774", "avg_distance": "10.632079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.728441", "trend_signal": "0.785738", "avg_distance": "9.841673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.736606", "trend_signal": "0.717857", "avg_distance": "12.697347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.739974", "trend_signal": "0.752256", "avg_distance": "11.830444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.741760", "trend_signal": "0.744762", "avg_distance": "16.037467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.745079", "trend_signal": "0.723375", "avg_distance": "13.385775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.751560", "trend_signal": "0.729304", "avg_distance": "17.949752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.760466", "trend_signal": "0.776304", "avg_distance": "15.425541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.769246", "trend_signal": "0.773827", "avg_distance": "15.221558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.775265", "trend_signal": "0.796107", "avg_distance": "14.992084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.777171", "trend_signal": "0.771738", "avg_distance": "16.776889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.775123", "trend_signal": "0.793387", "avg_distance": "16.623911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.770432", "trend_signal": "0.777030", "avg_distance": "14.354656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.765057", "trend_signal": "0.746333", "avg_distance": "12.569866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.760908", "trend_signal": "0.753333", "avg_distance": "15.298060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.759360", "trend_signal": "0.774714", "avg_distance": "16.700397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.761280", "trend_signal": "0.728923", "avg_distance": "20.907420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.767003", "trend_signal": "0.760863", "avg_distance": "19.734557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.775914", "trend_signal": "0.782226", "avg_distance": "22.896202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.786207", "trend_signal": "0.774375", "avg_distance": "25.420413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.795173", "trend_signal": "0.809583", "avg_distance": "22.054791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.799876", "trend_signal": "0.821310", "avg_distance": "21.850819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.798155", "trend_signal": "0.810702", "avg_distance": "22.921699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.789638", "trend_signal": "0.816696", "avg_distance": "20.677956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.775827", "trend_signal": "0.768518", "avg_distance": "16.751392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.758348", "trend_signal": "0.760202", "avg_distance": "15.858987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.735666", "trend_signal": "0.719649", "avg_distance": "14.431157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.700928", "trend_signal": "0.753887", "avg_distance": "15.017586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.644786", "trend_signal": "0.731024", "avg_distance": "11.371496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.563464", "trend_signal": "0.717214", "avg_distance": "8.719793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.465262", "trend_signal": "0.385488", "avg_distance": "1.244033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.367669", "trend_signal": "0.294988", "avg_distance": "-1.927811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.286643", "trend_signal": "0.205246", "avg_distance": "-4.589717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.228339", "trend_signal": "0.214357", "avg_distance": "0.458726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.189530", "trend_signal": "0.154458", "avg_distance": "0.244550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.163294", "trend_signal": "0.165704", "avg_distance": "-8.975220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.143795", "trend_signal": "0.142738", "avg_distance": "-10.341861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.128018", "trend_signal": "0.122851", "avg_distance": "-6.517291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.115364", "trend_signal": "0.107286", "avg_distance": "-3.039486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.106390", "trend_signal": "0.092887", "avg_distance": "-1.101709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.101579", "trend_signal": "0.093054", "avg_distance": "-2.264373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.100834", "trend_signal": "0.094750", "avg_distance": "4.563755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.103637", "trend_signal": "0.101994", "avg_distance": "2.141537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.109266", "trend_signal": "0.099077", "avg_distance": "2.880944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.116651", "trend_signal": "0.108560", "avg_distance": "3.237914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.124360", "trend_signal": "0.140714", "avg_distance": "2.855452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.131222", "trend_signal": "0.140518", "avg_distance": "3.569367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.136891", "trend_signal": "0.124887", "avg_distance": "4.691251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.141445", "trend_signal": "0.140429", "avg_distance": "4.079314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.144586", "trend_signal": "0.158601", "avg_distance": "1.866163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.145762", "trend_signal": "0.151994", "avg_distance": "0.468920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.145085", "trend_signal": "0.150387", "avg_distance": "-3.936991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.143735", "trend_signal": "0.132292", "avg_distance": "-5.364820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.143272", "trend_signal": "0.148119", "avg_distance": "-7.486187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.144476", "trend_signal": "0.119333", "avg_distance": "-6.741671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.146746", "trend_signal": "0.159891", "avg_distance": "-4.436729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.148720", "trend_signal": "0.162512", "avg_distance": "-7.119023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.149603", "trend_signal": "0.148143", "avg_distance": "-7.781954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.149658", "trend_signal": "0.146369", "avg_distance": "-5.007865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.149239", "trend_signal": "0.133435", "avg_distance": "-3.478042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.147720", "trend_signal": "0.176220", "avg_distance": "-9.831929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.143864", "trend_signal": "0.140077", "avg_distance": "-9.791123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.137299", "trend_signal": "0.156875", "avg_distance": "-5.793172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.129499", "trend_signal": "0.123530", "avg_distance": "-5.324030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.123276", "trend_signal": "0.100042", "avg_distance": "-3.697827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.121239", "trend_signal": "0.115875", "avg_distance": "-3.845191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.124612", "trend_signal": "0.102369", "avg_distance": "-5.283239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.133552", "trend_signal": "0.135518", "avg_distance": "-2.090988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.148864", "trend_signal": "0.143952", "avg_distance": "-1.366879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.173223", "trend_signal": "0.147577", "avg_distance": "-0.734545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.209314", "trend_signal": "0.160744", "avg_distance": "-0.265393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.255185", "trend_signal": "0.168089", "avg_distance": "-3.121082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.302407", "trend_signal": "0.411137", "avg_distance": "0.346528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.341806", "trend_signal": "0.443660", "avg_distance": "-0.703949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.371550", "trend_signal": "0.327958", "avg_distance": "-2.488748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.396850", "trend_signal": "0.331810", "avg_distance": "-3.804400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.420377", "trend_signal": "0.423101", "avg_distance": "-2.040004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.434872", "trend_signal": "0.492792", "avg_distance": "-7.251613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.427239", "trend_signal": "0.528542", "avg_distance": "-8.404084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.390548", "trend_signal": "0.567101", "avg_distance": "-10.413253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.331959", "trend_signal": "0.240054", "avg_distance": "-15.023141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.268522", "trend_signal": "0.202179", "avg_distance": "-15.298505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.215403", "trend_signal": "0.182565", "avg_distance": "-20.030779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.178386", "trend_signal": "0.156244", "avg_distance": "-21.305635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.155488", "trend_signal": "0.143250", "avg_distance": "-22.417311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.142228", "trend_signal": "0.123601", "avg_distance": "-24.375491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.134631", "trend_signal": "0.130500", "avg_distance": "-24.344894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.129716", "trend_signal": "0.141976", "avg_distance": "-21.774783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.125480", "trend_signal": "0.119464", "avg_distance": "-20.795693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.120961", "trend_signal": "0.122310", "avg_distance": "-17.929814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.116056", "trend_signal": "0.122196", "avg_distance": "-24.120519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.111218", "trend_signal": "0.106470", "avg_distance": "-23.437196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.107101", "trend_signal": "0.102119", "avg_distance": "-22.896657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.104149", "trend_signal": "0.099089", "avg_distance": "-24.283701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.102346", "trend_signal": "0.105054", "avg_distance": "-22.223532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.101381", "trend_signal": "0.100107", "avg_distance": "-21.805379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.100971", "trend_signal": "0.099173", "avg_distance": "-22.243930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.100944", "trend_signal": "0.098970", "avg_distance": "-24.191911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.101121", "trend_signal": "0.103661", "avg_distance": "-21.642198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.097037", "trend_signal": "0.100649", "avg_distance": "-21.714667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.099730", "trend_signal": "0.091405", "avg_distance": "-22.130869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.106643", "trend_signal": "0.102780", "avg_distance": "-20.339247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.114608", "trend_signal": "0.110125", "avg_distance": "-20.143874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.122562", "trend_signal": "0.112208", "avg_distance": "-20.174722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.127699", "trend_signal": "0.159280", "avg_distance": "-16.894513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5e608286-1c1f-4233-995e-621b9911eaa1/", "share_image": "https://sharemaestro.com/terminal/5e608286-1c1f-4233-995e-621b9911eaa1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}