{"ticker": {"uuid": "5e614fcc-9648-4ff6-8f92-876127ee177f", "symbol": "HOOI", "name": "Defiance Leveraged Long Income HOOD ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOOI was broadly unchanged, moving from 10.05 to 10.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.27 on the latest week. Expectation is negative at 10.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.05"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 10.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.0518, "high": 10.0518, "low": 10.0518, "close": 10.0518, "volume": 0}, "trend_line": 11.06197, "activity_lines": {"activity_5": 10.0518, "activity_10": 10.0518, "activity_20": 10.052893, "activity_30": 10.346762}, "trend_signal": 0, "fair_value": 12.54785, "relative_strength": null, "rate_of_change": -3.0884995733937513, "market_dynamics": 0.274254, "expectation": {"probability": 10.3448, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 13.320616, "high": 13.644181, "low": 12.023056, "close": 12.425, "volume": 9669}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.843333, "high": 12.843333, "low": 10.83585, "close": 11.8256, "volume": 32188}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.1253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.31963, "high": 16.114443, "low": 13.31963, "close": 14.3156, "volume": 80501}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.8554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.790171, "high": 16.5625, "low": 14.01174, "close": 16.5625, "volume": 66669}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.782175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.508659, "high": 17.660335, "low": 15.604614, "close": 15.9465, "volume": 74512}, "trend_line": null, "activity_lines": {"activity_5": 15.000367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.21504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.906561, "high": 22.55512, "low": 16.868082, "close": 22.331, "volume": 95080}, "trend_line": null, "activity_lines": {"activity_5": 17.705687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.5677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.830786, "high": 23.837319, "low": 19.576729, "close": 19.6056, "volume": 85365}, "trend_line": null, "activity_lines": {"activity_5": 18.84214, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.144543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.255144, "high": 21.648, "low": 16.491766, "close": 17.4568, "volume": 89030}, "trend_line": null, "activity_lines": {"activity_5": 18.74366, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.308575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.941423, "high": 20.023314, "low": 15.325409, "close": 18.9584, "volume": 83830}, "trend_line": null, "activity_lines": {"activity_5": 18.9363, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.63537, "high": 21.569097, "low": 18.224656, "close": 20.6279, "volume": 152072}, "trend_line": null, "activity_lines": {"activity_5": 19.525713, "activity_10": 18.414358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.00549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.6374, "high": 22.206887, "low": 13.890656, "close": 16.205, "volume": 148222}, "trend_line": null, "activity_lines": {"activity_5": 18.328733, "activity_10": 18.268815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.932718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.57562, "high": 18.268798, "low": 12.35305, "close": 14.1238, "volume": 103630}, "trend_line": null, "activity_lines": {"activity_5": 16.84642, "activity_10": 17.676144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.698642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.328121, "high": 14.328121, "low": 9.852255, "close": 10.8184, "volume": 147782}, "trend_line": null, "activity_lines": {"activity_5": 14.62776, "activity_10": 16.440705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.246315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.451751, "high": 15.021949, "low": 11.451751, "close": 14.355, "volume": 61729}, "trend_line": null, "activity_lines": {"activity_5": 14.030527, "activity_10": 15.911871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.111221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.100213, "high": 15.932233, "low": 12.572018, "close": 14.9366, "volume": 115376}, "trend_line": null, "activity_lines": {"activity_5": 13.934053, "activity_10": 15.528918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.032913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.461741, "high": 16.695341, "low": 12.076297, "close": 12.281, "volume": 104302}, "trend_line": null, "activity_lines": {"activity_5": 13.3318, "activity_10": 14.681491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.798419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.497177, "high": 13.135171, "low": 11.530804, "close": 12.7201, "volume": 122533}, "trend_line": null, "activity_lines": {"activity_5": 13.137513, "activity_10": 14.096627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.617341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.168452, "high": 13.360651, "low": 12.036194, "close": 12.1047, "volume": 49356}, "trend_line": null, "activity_lines": {"activity_5": 12.831673, "activity_10": 13.525064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.422194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.927496, "high": 12.31018, "low": 10.856828, "close": 11.5836, "volume": 73343}, "trend_line": null, "activity_lines": {"activity_5": 12.26638, "activity_10": 12.956065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.220163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.144854, "high": 13.198384, "low": 11.276668, "close": 11.4744, "volume": 90082}, "trend_line": null, "activity_lines": {"activity_5": 11.849447, "activity_10": 12.5013, "activity_20": 14.31613, "activity_30": null}, "trend_signal": 0, "fair_value": 15.032875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.608862, "high": 12.476078, "low": 10.08138, "close": 10.2632, "volume": 105105}, "trend_line": null, "activity_lines": {"activity_5": 11.259593, "activity_10": 11.992744, "activity_20": 13.861875, "activity_30": null}, "trend_signal": 0, "fair_value": 14.805748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7165, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.76, "high": 10.64, "low": 9.6645, "close": 10.0609, "volume": 143951}, "trend_line": null, "activity_lines": {"activity_5": 10.736827, "activity_10": 11.555438, "activity_20": 13.398648, "activity_30": null}, "trend_signal": 0, "fair_value": 14.590073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2026-01-26", "ohlcv": {"open": 9.95, "high": 10.32, "low": 9.7, "close": 10.0518, "volume": 42839}, "trend_line": null, "activity_lines": {"activity_5": 10.388307, "activity_10": 11.190349, "activity_20": 12.942957, "activity_30": null}, "trend_signal": 0, "fair_value": 14.392757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0702, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.0518, "high": 10.0518, "low": 10.0518, "close": 10.0518, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.176647, "activity_10": 10.839198, "activity_20": 12.50757, "activity_30": null}, "trend_signal": 0, "fair_value": 14.211883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4898, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.0518, "high": 10.0518, "low": 10.0518, "close": 10.0518, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.067107, "activity_10": 10.566287, "activity_20": 12.103187, "activity_30": null}, "trend_signal": 0, "fair_value": 14.04548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8624, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.0518, "high": 10.0518, "low": 10.0518, "close": 10.0518, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.052407, "activity_10": 10.382191, "activity_20": 11.726874, "activity_30": null}, "trend_signal": 0, "fair_value": 13.891877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.107, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.0518, "high": 10.0518, "low": 10.0518, "close": 10.0518, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0518, "activity_10": 10.238625, "activity_20": 11.409033, "activity_30": null}, "trend_signal": 0, "fair_value": 13.749652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5246, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.0518, "high": 10.0518, "low": 10.0518, "close": 10.0518, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0518, "activity_10": 10.143575, "activity_20": 11.136686, "activity_30": null}, "trend_signal": 0, "fair_value": 13.617586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 10.0518, "high": 10.0518, "low": 10.0518, "close": 10.0518, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0518, "activity_10": 10.085849, "activity_20": 10.899601, "activity_30": null}, "trend_signal": 0, "fair_value": 13.494628, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.628367, "expectation": {"probability": 27.3381, "direction": "negative"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 10.0518, "high": 10.0518, "low": 10.0518, "close": 10.0518, "volume": 0}, "trend_line": 13.379867, "activity_lines": {"activity_5": 10.0518, "activity_10": 10.055975, "activity_20": 10.704929, "activity_30": 11.987604}, "trend_signal": 0, "fair_value": 13.379867, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.870902, "expectation": {"probability": 18.4049, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.0518, "high": 10.0518, "low": 10.0518, "close": 10.0518, "volume": 0}, "trend_line": 13.30076, "activity_lines": {"activity_5": 10.0518, "activity_10": 10.051965, "activity_20": 10.560619, "activity_30": 11.77289}, "trend_signal": 0, "fair_value": 13.27251, "relative_strength": null, "rate_of_change": -0.5912390608964982, "market_dynamics": -1.028426, "expectation": {"probability": 17.094, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.0518, "high": 10.0518, "low": 10.0518, "close": 10.0518, "volume": 0}, "trend_line": 13.241633, "activity_lines": {"activity_5": 10.0518, "activity_10": 10.0518, "activity_20": 10.44561, "activity_30": 11.56328}, "trend_signal": 0, "fair_value": 13.171863, "relative_strength": null, "rate_of_change": -0.4445385075740044, "market_dynamics": -0.995639, "expectation": {"probability": 15.7068, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.0518, "high": 10.0518, "low": 10.0518, "close": 10.0518, "volume": 0}, "trend_line": 13.099507, "activity_lines": {"activity_5": 10.0518, "activity_10": 10.0518, "activity_20": 10.349991, "activity_30": 11.357484}, "trend_signal": 0, "fair_value": 13.077315, "relative_strength": null, "rate_of_change": -1.0733268321210918, "market_dynamics": -0.931935, "expectation": {"probability": 14.5278, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.0518, "high": 10.0518, "low": 10.0518, "close": 10.0518, "volume": 0}, "trend_line": 12.882483, "activity_lines": {"activity_5": 10.0518, "activity_10": 10.0518, "activity_20": 10.258023, "activity_30": 11.160858}, "trend_signal": 0, "fair_value": 12.988329, "relative_strength": null, "rate_of_change": -1.6567341045735429, "market_dynamics": -0.848409, "expectation": {"probability": 13.5135, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.0518, "high": 10.0518, "low": 10.0518, "close": 10.0518, "volume": 0}, "trend_line": 12.685993, "activity_lines": {"activity_5": 10.0518, "activity_10": 10.0518, "activity_20": 10.186547, "activity_30": 10.978233}, "trend_signal": 0, "fair_value": 12.904429, "relative_strength": null, "rate_of_change": -1.525249441431444, "market_dynamics": -0.711406, "expectation": {"probability": 12.6316, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.0518, "high": 10.0518, "low": 10.0518, "close": 10.0518, "volume": 0}, "trend_line": 12.276687, "activity_lines": {"activity_5": 10.0518, "activity_10": 10.0518, "activity_20": 10.138331, "activity_30": 10.808285}, "trend_signal": 0, "fair_value": 12.825189, "relative_strength": null, "rate_of_change": -3.226440374040874, "market_dynamics": -0.563118, "expectation": {"probability": 11.8577, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.0518, "high": 10.0518, "low": 10.0518, "close": 10.0518, "volume": 0}, "trend_line": 11.958227, "activity_lines": {"activity_5": 10.0518, "activity_10": 10.0518, "activity_20": 10.10073, "activity_30": 10.664744}, "trend_signal": 0, "fair_value": 12.750232, "relative_strength": null, "rate_of_change": -2.5940223123714072, "market_dynamics": -0.295089, "expectation": {"probability": 11.1732, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.0518, "high": 10.0518, "low": 10.0518, "close": 10.0518, "volume": 0}, "trend_line": 11.711393, "activity_lines": {"activity_5": 10.0518, "activity_10": 10.0518, "activity_20": 10.075836, "activity_30": 10.541749}, "trend_signal": 0, "fair_value": 12.679221, "relative_strength": null, "rate_of_change": -2.064135427434197, "market_dynamics": -0.067517, "expectation": {"probability": 10.5634, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.0518, "high": 10.0518, "low": 10.0518, "close": 10.0518, "volume": 0}, "trend_line": 11.414507, "activity_lines": {"activity_5": 10.0518, "activity_10": 10.0518, "activity_20": 10.060718, "activity_30": 10.434678}, "trend_signal": 0, "fair_value": 12.611851, "relative_strength": null, "rate_of_change": -2.535018677965968, "market_dynamics": 0.123597, "expectation": {"probability": 10.8303, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.0518, "high": 10.0518, "low": 10.0518, "close": 10.0518, "volume": 0}, "trend_line": 11.06197, "activity_lines": {"activity_5": 10.0518, "activity_10": 10.0518, "activity_20": 10.052893, "activity_30": 10.346762}, "trend_signal": 0, "fair_value": 12.54785, "relative_strength": null, "rate_of_change": -3.0884995733937513, "market_dynamics": 0.274254, "expectation": {"probability": 10.3448, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e614fcc-9648-4ff6-8f92-876127ee177f/", "share_image": "https://sharemaestro.com/terminal/5e614fcc-9648-4ff6-8f92-876127ee177f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}