{"ticker": {"uuid": "5e626aad-fd2e-4f10-974b-7e9ed80d7fb1", "symbol": "6918", "name": "Aval Data Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6918 rose 33.24%, moving from 2,645.58 to 3,525.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.54 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is undecided at 52.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,525.00"}, {"label": "12-Week Change", "value": "33.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.54"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3405.0, "high": 3570.0, "low": 3265.0, "close": 3525.0, "volume": 116300}, "trend_line": 2847.627083, "activity_lines": {"activity_5": 3436.0, "activity_10": 3245.072727, "activity_20": 3049.800965, "activity_30": 2968.777294}, "trend_signal": 1, "fair_value": 3484.700677, "relative_strength": 2.538238, "rate_of_change": 1.5155908984053013, "market_dynamics": 1.138778, "expectation": {"probability": 52.4599, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3766.960684, "high": 3896.240773, "low": 3700.09156, "close": 3811.540039, "volume": 225500}, "trend_line": 3585.21346, "activity_lines": {"activity_5": 3752.100781, "activity_10": 3635.086541, "activity_20": 3684.835563, "activity_30": 3665.261977}, "trend_signal": 1, "fair_value": 2775.861423, "relative_strength": 9.273566, "rate_of_change": 1.4763553037671209, "market_dynamics": -0.464439, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3873.950822, "high": 4235.044213, "low": 3833.829352, "close": 4168.174805, "volume": 406100}, "trend_line": 3629.65214, "activity_lines": {"activity_5": 3912.586507, "activity_10": 3746.697106, "activity_20": 3726.503647, "activity_30": 3702.872386}, "trend_signal": 1, "fair_value": 2788.931904, "relative_strength": 13.693322, "rate_of_change": 1.239498860968803, "market_dynamics": -0.208211, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4208.297086, "high": 4217.21297, "low": 3914.072377, "close": 3954.193848, "volume": 211400}, "trend_line": 3647.235059, "activity_lines": {"activity_5": 3955.977084, "activity_10": 3804.650311, "activity_20": 3745.153685, "activity_30": 3723.810561}, "trend_signal": 1, "fair_value": 2799.573752, "relative_strength": 10.228222, "rate_of_change": 0.4844243558833146, "market_dynamics": -0.274596, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3954.193848, "high": 4190.464777, "low": 3909.614436, "close": 4186.006836, "volume": 189200}, "trend_line": 3677.085636, "activity_lines": {"activity_5": 4042.163916, "activity_10": 3895.673344, "activity_20": 3784.484179, "activity_30": 3758.57003}, "trend_signal": 1, "fair_value": 2811.093956, "relative_strength": 14.428312, "rate_of_change": 0.8184440135367679, "market_dynamics": -0.012503, "expectation": {"probability": 51.8431, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4275.165638, "high": 4364.325145, "low": 3989.857005, "close": 4043.352295, "volume": 232200}, "trend_line": 3705.160799, "activity_lines": {"activity_5": 4064.750667, "activity_10": 3947.142205, "activity_20": 3808.112816, "activity_30": 3782.200137}, "trend_signal": 1, "fair_value": 2819.805344, "relative_strength": 12.476849, "rate_of_change": 0.7635167026063907, "market_dynamics": 0.247077, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4043.35274, "high": 4061.184505, "low": 3771.418365, "close": 3931.904297, "volume": 167000}, "trend_line": 3724.129126, "activity_lines": {"activity_5": 4031.167578, "activity_10": 3966.676105, "activity_20": 3819.305822, "activity_30": 3796.82875}, "trend_signal": 1, "fair_value": 2827.010879, "relative_strength": 8.695681, "rate_of_change": 0.5119434224047448, "market_dynamics": 0.225501, "expectation": {"probability": 47.4583, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3949.736062, "high": 3998.773418, "low": 3793.708207, "close": 3807.082031, "volume": 106600}, "trend_line": 3742.62592, "activity_lines": {"activity_5": 3947.952783, "activity_10": 3954.92338, "activity_20": 3819.367469, "activity_30": 3802.18055}, "trend_signal": 1, "fair_value": 2833.594986, "relative_strength": 4.919912, "rate_of_change": 0.4966743465167415, "market_dynamics": 0.240065, "expectation": {"probability": 47.4583, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3820.455589, "high": 3985.399571, "low": 3811.539707, "close": 3914.07251, "volume": 108200}, "trend_line": 3761.851204, "activity_lines": {"activity_5": 3924.474333, "activity_10": 3956.706565, "activity_20": 3831.51685, "activity_30": 3813.241621}, "trend_signal": 1, "fair_value": 2842.090392, "relative_strength": 5.746435, "rate_of_change": 0.5136843598838781, "market_dynamics": 0.137604, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3927.446355, "high": 4101.305819, "low": 3833.830005, "close": 3878.409424, "volume": 140200}, "trend_line": 3781.59043, "activity_lines": {"activity_5": 3891.782943, "activity_10": 3943.33283, "activity_20": 3841.982763, "activity_30": 3820.761506}, "trend_signal": 1, "fair_value": 2849.33597, "relative_strength": 6.008895, "rate_of_change": 0.5247210729390706, "market_dynamics": 0.043305, "expectation": {"probability": 47.3597, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3940.819706, "high": 3940.819706, "low": 3700.091504, "close": 3762.502686, "volume": 110300}, "trend_line": 3791.790397, "activity_lines": {"activity_5": 3840.962468, "activity_10": 3910.100941, "activity_20": 3842.745474, "activity_30": 3819.530038}, "trend_signal": 1, "fair_value": 2856.24704, "relative_strength": 1.345064, "rate_of_change": 0.269726909584971, "market_dynamics": -0.126379, "expectation": {"probability": 49.2772, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3762.502533, "high": 3789.250181, "low": 3535.147831, "close": 3655.511475, "volume": 144100}, "trend_line": 3797.146956, "activity_lines": {"activity_5": 3773.201563, "activity_10": 3857.33505, "activity_20": 3833.787093, "activity_30": 3810.73785}, "trend_signal": 0, "fair_value": 2863.391369, "relative_strength": 1.089256, "rate_of_change": 0.1412672758556974, "market_dynamics": -0.265917, "expectation": {"probability": 47.2609, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3655.511938, "high": 3914.072307, "low": 3655.511938, "close": 3807.082031, "volume": 109300}, "trend_line": 3803.582878, "activity_lines": {"activity_5": 3774.390365, "activity_10": 3834.964325, "activity_20": 3839.964538, "activity_30": 3811.378822}, "trend_signal": 0, "fair_value": 2872.094505, "relative_strength": 4.023624, "rate_of_change": 0.16949362441267915, "market_dynamics": -0.410646, "expectation": {"probability": 47.9625, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3833.829457, "high": 3900.698531, "low": 3758.04474, "close": 3887.324707, "volume": 107100}, "trend_line": 3811.132715, "activity_lines": {"activity_5": 3802.326725, "activity_10": 3833.7485, "activity_20": 3851.640083, "activity_30": 3816.781521}, "trend_signal": 0, "fair_value": 2880.546101, "relative_strength": 2.009031, "rate_of_change": 0.1984927696375024, "market_dynamics": -0.604258, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3922.988325, "high": 4007.689771, "low": 3873.951567, "close": 3900.699219, "volume": 114300}, "trend_line": 3816.432422, "activity_lines": {"activity_5": 3836.504443, "activity_10": 3836.180207, "activity_20": 3862.530248, "activity_30": 3822.560005}, "trend_signal": 1, "fair_value": 2890.104653, "relative_strength": 1.973627, "rate_of_change": 0.13905857907127936, "market_dynamics": -0.669094, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3958.651834, "high": 3976.483599, "low": 3744.670787, "close": 3922.988525, "volume": 151200}, "trend_line": 3825.171053, "activity_lines": {"activity_5": 3876.625944, "activity_10": 3847.851927, "activity_20": 3873.335459, "activity_30": 3829.434592}, "trend_signal": 1, "fair_value": 2898.708273, "relative_strength": -0.892927, "rate_of_change": 0.2289738172652011, "market_dynamics": -0.657341, "expectation": {"probability": 50.2306, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3980.941853, "high": 3989.857736, "low": 3887.324925, "close": 3967.567871, "volume": 144600}, "trend_line": 3821.06451, "activity_lines": {"activity_5": 3920.90817, "activity_10": 3869.817414, "activity_20": 3885.902611, "activity_30": 3838.621484}, "trend_signal": 1, "fair_value": 2906.525379, "relative_strength": 3.002703, "rate_of_change": -0.10735580038385996, "market_dynamics": -0.695682, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4007.689381, "high": 4261.791837, "low": 3980.941733, "close": 4120.13916, "volume": 195300}, "trend_line": 3818.21259, "activity_lines": {"activity_5": 3995.243734, "activity_10": 3918.874707, "activity_20": 3910.580337, "activity_30": 3857.916623}, "trend_signal": 1, "fair_value": 2915.985683, "relative_strength": 7.883606, "rate_of_change": -0.07463679277165786, "market_dynamics": -0.432363, "expectation": {"probability": 52.9134, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4178.740769, "high": 4417.65475, "low": 4007.443854, "close": 4120.13916, "volume": 253700}, "trend_line": 3813.090373, "activity_lines": {"activity_5": 4048.708821, "activity_10": 3962.240052, "activity_20": 3932.21765, "activity_30": 3877.395756}, "trend_signal": 1, "fair_value": 2924.64739, "relative_strength": 9.928939, "rate_of_change": -0.13415222120987486, "market_dynamics": -0.184076, "expectation": {"probability": 51.3935, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4169.725622, "high": 5102.841797, "low": 4156.202187, "close": 5102.841797, "volume": 266900}, "trend_line": 3844.55603, "activity_lines": {"activity_5": 4414.220491, "activity_10": 4180.531938, "activity_20": 4044.192993, "activity_30": 3960.605525}, "trend_signal": 1, "fair_value": 2938.73259, "relative_strength": 28.92265, "rate_of_change": 0.8252009242373178, "market_dynamics": 0.394552, "expectation": {"probability": 47.5542, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5129.889165, "high": 5481.498031, "low": 5003.670451, "close": 5328.232422, "volume": 687900}, "trend_line": 3893.467196, "activity_lines": {"activity_5": 4774.719531, "activity_10": 4417.541531, "activity_20": 4172.121903, "activity_30": 4056.326583}, "trend_signal": 1, "fair_value": 2956.014363, "relative_strength": 37.214059, "rate_of_change": 1.2722188366701959, "market_dynamics": 1.042505, "expectation": {"probability": 48.4475, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5319.216803, "high": 5589.685498, "low": 5156.935606, "close": 5274.13916, "volume": 333400}, "trend_line": 3942.517708, "activity_lines": {"activity_5": 5023.504557, "activity_10": 4616.248171, "activity_20": 4287.421989, "activity_30": 4145.402194}, "trend_signal": 1, "fair_value": 2972.794819, "relative_strength": 35.068414, "rate_of_change": 1.2598157254385611, "market_dynamics": 1.400842, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5238.07667, "high": 5427.404247, "low": 5120.873558, "close": 5292.169922, "volume": 203100}, "trend_line": 4007.029053, "activity_lines": {"activity_5": 5191.195085, "activity_10": 4788.803538, "activity_20": 4397.474533, "activity_30": 4232.47653}, "trend_signal": 1, "fair_value": 2988.995307, "relative_strength": 29.721614, "rate_of_change": 1.6362981672624195, "market_dynamics": 1.675026, "expectation": {"probability": 47.5646, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5472.482376, "high": 5472.482376, "low": 5229.060573, "close": 5373.310547, "volume": 192100}, "trend_line": 4070.97592, "activity_lines": {"activity_5": 5307.797103, "activity_10": 4949.110147, "activity_20": 4509.902397, "activity_30": 4320.623723}, "trend_signal": 1, "fair_value": 3006.617567, "relative_strength": 27.567782, "rate_of_change": 1.5958673160136845, "market_dynamics": 1.579888, "expectation": {"probability": 48.563, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5454.451122, "high": 5887.201172, "low": 5238.076725, "close": 5887.201172, "volume": 461100}, "trend_line": 4152.646867, "activity_lines": {"activity_5": 5512.151237, "activity_10": 5175.833492, "activity_20": 4664.514528, "activity_30": 4437.799546}, "trend_signal": 1, "fair_value": 3027.276385, "relative_strength": 34.066611, "rate_of_change": 2.006176125944772, "market_dynamics": 1.557463, "expectation": {"probability": 48.6714, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5950.310464, "high": 6148.653742, "low": 5688.857428, "close": 5986.372559, "volume": 338200}, "trend_line": 4238.812305, "activity_lines": {"activity_5": 5697.271875, "activity_10": 5384.46978, "activity_20": 4820.470626, "activity_30": 4556.104429}, "trend_signal": 1, "fair_value": 3047.798081, "relative_strength": 35.031952, "rate_of_change": 2.0749522114373415, "market_dynamics": 1.53257, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6130.622576, "high": 6310.935005, "low": 5815.075764, "close": 6067.513184, "volume": 465900}, "trend_line": 4325.750659, "activity_lines": {"activity_5": 5865.563379, "activity_10": 5570.342836, "activity_20": 4974.901926, "activity_30": 4674.085131}, "trend_signal": 1, "fair_value": 3067.654897, "relative_strength": 36.402379, "rate_of_change": 2.0510073988756123, "market_dynamics": 1.608635, "expectation": {"probability": 49.097, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6184.716294, "high": 6211.763159, "low": 5751.9668, "close": 5760.982422, "volume": 272100}, "trend_line": 4401.728329, "activity_lines": {"activity_5": 5878.786361, "activity_10": 5662.302202, "activity_20": 5089.970254, "activity_30": 4766.680729}, "trend_signal": 1, "fair_value": 3086.499932, "relative_strength": 32.795284, "rate_of_change": 1.7564042865467273, "market_dynamics": 1.522378, "expectation": {"probability": 49.7046, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5833.107416, "high": 6103.575574, "low": 5769.998062, "close": 5914.248047, "volume": 190500}, "trend_line": 4484.300838, "activity_lines": {"activity_5": 5911.843718, "activity_10": 5752.294531, "activity_20": 5210.331021, "activity_30": 4864.262646}, "trend_signal": 1, "fair_value": 3106.06983, "relative_strength": 32.502324, "rate_of_change": 1.875911070112763, "market_dynamics": 1.290101, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5887.200691, "high": 6220.779236, "low": 5797.044931, "close": 5824.091797, "volume": 325000}, "trend_line": 4546.927954, "activity_lines": {"activity_5": 5878.786491, "activity_10": 5793.274654, "activity_20": 5312.580833, "activity_30": 4950.700772}, "trend_signal": 1, "fair_value": 3125.345175, "relative_strength": 28.757349, "rate_of_change": 1.3965859620589456, "market_dynamics": 1.098024, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5860.154212, "high": 6265.857379, "low": 5607.716852, "close": 6076.528809, "volume": 426900}, "trend_line": 4624.210759, "activity_lines": {"activity_5": 5934.082227, "activity_10": 5867.038779, "activity_20": 5429.60711, "activity_30": 5049.384699}, "trend_signal": 1, "fair_value": 3145.878053, "relative_strength": 32.152868, "rate_of_change": 1.6996707619264781, "market_dynamics": 0.928614, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5950.310106, "high": 6076.529261, "low": 5869.169513, "close": 5968.341797, "volume": 91100}, "trend_line": 4696.104151, "activity_lines": {"activity_5": 5947.305209, "activity_10": 5907.527149, "activity_20": 5525.310691, "activity_30": 5136.10283}, "trend_signal": 1, "fair_value": 3164.686975, "relative_strength": 29.191835, "rate_of_change": 1.5547170262530838, "market_dynamics": 0.755349, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6058.498067, "high": 6671.560008, "low": 6040.466823, "close": 6446.169434, "volume": 509100}, "trend_line": 4772.037305, "activity_lines": {"activity_5": 6126.415495, "activity_10": 6022.271405, "activity_20": 5655.508188, "activity_30": 5249.010268}, "trend_signal": 1, "fair_value": 3184.420719, "relative_strength": 30.025111, "rate_of_change": 1.6169393088062347, "market_dynamics": 0.832282, "expectation": {"probability": 47.9219, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6437.154345, "high": 6833.841784, "low": 6383.060611, "close": 6788.763672, "volume": 337900}, "trend_line": 4866.522966, "activity_lines": {"activity_5": 6374.044727, "activity_10": 6178.323713, "activity_20": 5805.766625, "activity_30": 5379.121646}, "trend_signal": 1, "fair_value": 3206.14449, "relative_strength": 34.40504, "rate_of_change": 1.979985799796689, "market_dynamics": 0.85887, "expectation": {"probability": 48.0217, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6942.028818, "high": 7104.310011, "low": 6491.247074, "close": 6500.262695, "volume": 569600}, "trend_line": 4943.664828, "activity_lines": {"activity_5": 6467.205925, "activity_10": 6256.185787, "activity_20": 5914.732402, "activity_30": 5484.524209}, "trend_signal": 1, "fair_value": 3227.590327, "relative_strength": 28.579671, "rate_of_change": 1.5851535591006494, "market_dynamics": 0.837258, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6491.248039, "high": 6554.357395, "low": 6292.9048, "close": 6356.01416, "volume": 275900}, "trend_line": 5020.753556, "activity_lines": {"activity_5": 6467.206217, "activity_10": 6296.674281, "activity_20": 5997.58135, "activity_30": 5575.643521}, "trend_signal": 1, "fair_value": 3248.600956, "relative_strength": 23.593454, "rate_of_change": 1.559343739554985, "market_dynamics": 0.78949, "expectation": {"probability": 49.2469, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6310.93457, "high": 6509.279247, "low": 6247.825701, "close": 6346.998047, "volume": 262100}, "trend_line": 5101.256681, "activity_lines": {"activity_5": 6445.568783, "activity_10": 6328.802726, "activity_20": 6067.985784, "activity_30": 5661.207682}, "trend_signal": 1, "fair_value": 3269.502265, "relative_strength": 20.346159, "rate_of_change": 1.6034072196950546, "market_dynamics": 0.473402, "expectation": {"probability": 48.0585, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6500.263658, "high": 6527.310525, "low": 5526.576185, "close": 5562.638672, "volume": 626100}, "trend_line": 5159.775236, "activity_lines": {"activity_5": 6137.234473, "activity_10": 6213.238832, "activity_20": 6052.358705, "activity_30": 5690.974262}, "trend_signal": 1, "fair_value": 3286.328794, "relative_strength": 0.961094, "rate_of_change": 1.1471399825450297, "market_dynamics": 0.124992, "expectation": {"probability": 47.9583, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5733.935601, "high": 6265.856842, "low": 5733.935601, "close": 6085.544922, "volume": 514600}, "trend_line": 5232.15765, "activity_lines": {"activity_5": 6062.104297, "activity_10": 6196.355052, "activity_20": 6079.663177, "activity_30": 5750.701338}, "trend_signal": 1, "fair_value": 3306.919467, "relative_strength": 8.627603, "rate_of_change": 1.402821066603524, "market_dynamics": -0.199764, "expectation": {"probability": 51.2224, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6202.74747, "high": 6211.763092, "low": 5769.99765, "close": 6049.482422, "volume": 435300}, "trend_line": 5304.52675, "activity_lines": {"activity_5": 6021.834538, "activity_10": 6169.799965, "activity_20": 6094.174049, "activity_30": 5803.431969}, "trend_signal": 1, "fair_value": 3328.026041, "relative_strength": 5.772599, "rate_of_change": 1.3831597753939981, "market_dynamics": -0.364606, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6220.779336, "high": 7077.263053, "low": 6184.716873, "close": 6662.544434, "volume": 795100}, "trend_line": 5401.194808, "activity_lines": {"activity_5": 6215.970801, "activity_10": 6250.612687, "activity_20": 6162.563967, "activity_30": 5891.046013}, "trend_signal": 1, "fair_value": 3352.263904, "relative_strength": 16.891763, "rate_of_change": 1.8223691302904674, "market_dynamics": -0.273166, "expectation": {"probability": 51.0375, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6392.075119, "high": 6482.231812, "low": 5968.341797, "close": 5968.341797, "volume": 434000}, "trend_line": 5478.289152, "activity_lines": {"activity_5": 6158.270834, "activity_10": 6194.551918, "activity_20": 6158.485482, "activity_30": 5927.636141}, "trend_signal": 1, "fair_value": 3371.201631, "relative_strength": 7.337563, "rate_of_change": 1.4273572189214785, "market_dynamics": -0.338831, "expectation": {"probability": 47.6494, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5950.310077, "high": 6076.529273, "low": 5923.263684, "close": 6004.404297, "volume": 246500}, "trend_line": 5551.533228, "activity_lines": {"activity_5": 6137.835449, "activity_10": 6145.047967, "activity_20": 6154.535793, "activity_30": 5961.579054}, "trend_signal": 1, "fair_value": 3390.62814, "relative_strength": 2.146489, "rate_of_change": 1.3369881356711553, "market_dynamics": -0.521063, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6022.435526, "high": 6095.702738, "low": 5813.928721, "close": 5851.498535, "volume": 332100}, "trend_line": 5617.005689, "activity_lines": {"activity_5": 6036.980436, "activity_10": 6075.775062, "activity_20": 6132.632059, "activity_30": 5980.931654}, "trend_signal": 1, "fair_value": 3406.390962, "relative_strength": 0.699184, "rate_of_change": 1.179358175679812, "market_dynamics": -0.652561, "expectation": {"probability": 47.6587, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5757.574003, "high": 5757.574003, "low": 4874.683141, "close": 4987.392578, "volume": 503100}, "trend_line": 5653.228801, "activity_lines": {"activity_5": 5663.693197, "activity_10": 5866.433168, "activity_20": 6026.155434, "activity_30": 5940.311454}, "trend_signal": 1, "fair_value": 3415.496085, "relative_strength": -11.209753, "rate_of_change": 0.6448829501977843, "market_dynamics": -1.037773, "expectation": {"probability": 46.9902, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5034.355461, "high": 5259.774519, "low": 4940.430919, "close": 5156.45752, "volume": 227600}, "trend_line": 5694.344434, "activity_lines": {"activity_5": 5417.566927, "activity_10": 5715.337083, "activity_20": 5940.065035, "activity_30": 5908.261694}, "trend_signal": 0, "fair_value": 3426.491357, "relative_strength": -9.545583, "rate_of_change": 0.7272946920656472, "market_dynamics": -1.252707, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5118.886705, "high": 5325.520834, "low": 4940.430664, "close": 5006.178223, "volume": 287100}, "trend_line": 5728.964779, "activity_lines": {"activity_5": 5221.753353, "activity_10": 5558.72761, "activity_20": 5843.614297, "activity_30": 5863.863874}, "trend_signal": 0, "fair_value": 3437.199637, "relative_strength": -6.54867, "rate_of_change": 0.6079777119432371, "market_dynamics": -1.374602, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5015.570095, "high": 5184.634093, "low": 4912.253426, "close": 4949.823242, "volume": 194900}, "trend_line": 5756.620915, "activity_lines": {"activity_5": 5071.299024, "activity_10": 5416.25032, "activity_20": 5746.850395, "activity_30": 5813.596678}, "trend_signal": 0, "fair_value": 3448.301042, "relative_strength": -9.862252, "rate_of_change": 0.4827422940594153, "market_dynamics": -1.5113, "expectation": {"probability": 47.5738, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5034.35498, "high": 5071.924794, "low": 4987.392578, "close": 5006.178223, "volume": 46000}, "trend_line": 5786.15555, "activity_lines": {"activity_5": 5009.935091, "activity_10": 5295.161488, "activity_20": 5659.316297, "activity_30": 5765.18102}, "trend_signal": 0, "fair_value": 3460.257942, "relative_strength": -9.701784, "rate_of_change": 0.5130550619208174, "market_dynamics": -1.585001, "expectation": {"probability": 44.9874, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5259.773438, "high": 5344.305511, "low": 5156.457287, "close": 5212.812012, "volume": 152300}, "trend_line": 5789.821224, "activity_lines": {"activity_5": 5073.803776, "activity_10": 5231.267285, "activity_20": 5595.785749, "activity_30": 5728.191114}, "trend_signal": 0, "fair_value": 3475.334308, "relative_strength": -6.180104, "rate_of_change": 0.06335249663310302, "market_dynamics": -1.558993, "expectation": {"probability": 46.019, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5212.811648, "high": 5278.558822, "low": 4057.5397, "close": 4071.628906, "volume": 457100}, "trend_line": 5747.93444, "activity_lines": {"activity_5": 4742.25013, "activity_10": 4975.097434, "activity_20": 5426.481952, "activity_30": 5617.339997}, "trend_signal": 0, "fair_value": 3483.823758, "relative_strength": -27.710757, "rate_of_change": -0.7234555676152992, "market_dynamics": -1.516192, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4085.717204, "high": 4433.237906, "low": 4085.717204, "close": 4405.060547, "volume": 217500}, "trend_line": 5718.965153, "activity_lines": {"activity_5": 4594.162272, "activity_10": 4826.659073, "activity_20": 5298.480692, "activity_30": 5530.702972}, "trend_signal": 0, "fair_value": 3494.294516, "relative_strength": -21.363083, "rate_of_change": -0.5039947358898529, "market_dynamics": -1.461709, "expectation": {"probability": 45.7669, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4405.060957, "high": 4442.630773, "low": 3916.652925, "close": 4184.337891, "volume": 191900}, "trend_line": 5682.037419, "activity_lines": {"activity_5": 4412.574707, "activity_10": 4666.512616, "activity_20": 5156.902423, "activity_30": 5431.694761}, "trend_signal": 0, "fair_value": 3502.622021, "relative_strength": -24.891699, "rate_of_change": -0.6457065747398141, "market_dynamics": -1.464421, "expectation": {"probability": 48.0928, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4189.034242, "high": 4428.54158, "low": 4132.679262, "close": 4287.654785, "volume": 151000}, "trend_line": 5645.848893, "activity_lines": {"activity_5": 4316.458464, "activity_10": 4558.243164, "activity_20": 5035.934484, "activity_30": 5341.734591}, "trend_signal": 0, "fair_value": 3510.909467, "relative_strength": -23.352914, "rate_of_change": -0.6368934825911239, "market_dynamics": -1.49257, "expectation": {"probability": 44.0839, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4282.959025, "high": 4597.606243, "low": 4259.477735, "close": 4311.13623, "volume": 219700}, "trend_line": 5593.313395, "activity_lines": {"activity_5": 4276.070931, "activity_10": 4482.676589, "activity_20": 4929.112916, "activity_30": 5255.624097}, "trend_signal": 0, "fair_value": 3518.879201, "relative_strength": -23.063683, "rate_of_change": -0.9305154812969981, "market_dynamics": -1.529694, "expectation": {"probability": 43.9439, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4320.528244, "high": 4348.705475, "low": 4151.464082, "close": 4198.426758, "volume": 105500}, "trend_line": 5533.715202, "activity_lines": {"activity_5": 4258.225293, "activity_10": 4398.912953, "activity_20": 4821.981524, "activity_30": 5165.631411}, "trend_signal": 0, "fair_value": 3525.294028, "relative_strength": -24.532649, "rate_of_change": -1.065525723147859, "market_dynamics": -1.59651, "expectation": {"probability": 47.0528, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4264.173828, "high": 4320.528548, "low": 4146.767892, "close": 4174.945801, "volume": 107000}, "trend_line": 5470.629623, "activity_lines": {"activity_5": 4224.099479, "activity_10": 4328.298793, "activity_20": 4722.888077, "activity_30": 5077.968869}, "trend_signal": 0, "fair_value": 3531.948528, "relative_strength": -26.623036, "rate_of_change": -1.1400221496256269, "market_dynamics": -1.613965, "expectation": {"probability": 46.653, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4165.553035, "high": 4273.566219, "low": 4095.10982, "close": 4235.996582, "volume": 125100}, "trend_line": 5419.796761, "activity_lines": {"activity_5": 4225.664909, "activity_10": 4283.898091, "activity_20": 4639.952095, "activity_30": 4998.315124}, "trend_signal": 0, "fair_value": 3538.630198, "relative_strength": -27.763143, "rate_of_change": -0.9291958239374343, "market_dynamics": -1.548045, "expectation": {"probability": 42.9985, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4235.99676, "high": 4386.275869, "low": 4198.426944, "close": 4311.13623, "volume": 91400}, "trend_line": 5366.359701, "activity_lines": {"activity_5": 4248.832975, "activity_10": 4266.137811, "activity_20": 4570.489614, "activity_30": 4926.788638}, "trend_signal": 0, "fair_value": 3546.391828, "relative_strength": -26.814285, "rate_of_change": -0.9859605877571632, "market_dynamics": -1.374669, "expectation": {"probability": 44.0453, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4320.528422, "high": 4325.224648, "low": 3869.690736, "close": 3874.386963, "volume": 95900}, "trend_line": 5301.369539, "activity_lines": {"activity_5": 4124.852523, "activity_10": 4181.6057, "activity_20": 4467.881529, "activity_30": 4830.532333}, "trend_signal": 0, "fair_value": 3551.48385, "relative_strength": -32.18572, "rate_of_change": -1.2110660787030245, "market_dynamics": -1.264678, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3888.475684, "high": 3888.475684, "low": 3587.917374, "close": 3658.360596, "volume": 140700}, "trend_line": 5220.763932, "activity_lines": {"activity_5": 3957.979899, "activity_10": 4082.131068, "activity_20": 4355.057102, "activity_30": 4724.531756}, "trend_signal": 0, "fair_value": 3555.607294, "relative_strength": -31.687166, "rate_of_change": -1.520467615151482, "market_dynamics": -1.11035, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3785.158617, "high": 3822.72853, "low": 3475.20752, "close": 3475.20752, "volume": 136800}, "trend_line": 5137.659456, "activity_lines": {"activity_5": 3766.060661, "activity_10": 3956.869847, "activity_20": 4239.095163, "activity_30": 4611.915213}, "trend_signal": 0, "fair_value": 3558.894848, "relative_strength": -31.711921, "rate_of_change": -1.5918068137618968, "market_dynamics": -1.053702, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3094.813466, "high": 3437.637901, "low": 2817.736084, "close": 3277.966064, "volume": 218600}, "trend_line": 5032.052677, "activity_lines": {"activity_5": 3555.04349, "activity_10": 3812.652961, "activity_20": 4116.22039, "activity_30": 4491.934994}, "trend_signal": 0, "fair_value": 3562.166653, "relative_strength": -33.760525, "rate_of_change": -2.0555426046517753, "market_dynamics": -1.101171, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2996.192565, "high": 3409.460387, "low": 2968.015206, "close": 3404.76416, "volume": 76900}, "trend_line": 4919.252694, "activity_lines": {"activity_5": 3450.161051, "activity_10": 3707.969762, "activity_20": 4018.404667, "activity_30": 4386.948638}, "trend_signal": 0, "fair_value": 3567.890077, "relative_strength": -36.457525, "rate_of_change": -2.2416296140057255, "market_dynamics": -1.138424, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3395.371861, "high": 3428.245406, "low": 3268.573865, "close": 3376.586914, "volume": 56700}, "trend_line": 4815.130168, "activity_lines": {"activity_5": 3396.311003, "activity_10": 3614.215985, "activity_20": 3929.556512, "activity_30": 4287.421814}, "trend_signal": 0, "fair_value": 3573.068695, "relative_strength": -37.201089, "rate_of_change": -2.116633002549312, "market_dynamics": -1.098851, "expectation": {"probability": 45.3169, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3362.498401, "high": 3456.422962, "low": 3231.0038, "close": 3409.460693, "volume": 70400}, "trend_line": 4716.911719, "activity_lines": {"activity_5": 3386.60555, "activity_10": 3543.431063, "activity_20": 3851.509696, "activity_30": 4196.73346}, "trend_signal": 0, "fair_value": 3577.651647, "relative_strength": -36.789217, "rate_of_change": -2.039788034241154, "market_dynamics": -1.130271, "expectation": {"probability": 47.563, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3475.20791, "high": 3475.20791, "low": 2968.015149, "close": 3005.584961, "volume": 97400}, "trend_line": 4605.531283, "activity_lines": {"activity_5": 3258.86818, "activity_10": 3413.559029, "activity_20": 3743.317557, "activity_30": 4086.325282}, "trend_signal": 0, "fair_value": 3578.761211, "relative_strength": -40.518592, "rate_of_change": -2.3612999910800214, "market_dynamics": -1.181378, "expectation": {"probability": 44.265, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2939.837896, "high": 3118.294664, "low": 2864.698269, "close": 3061.939941, "volume": 73700}, "trend_line": 4522.174658, "activity_lines": {"activity_5": 3181.223974, "activity_10": 3315.19446, "activity_20": 3650.019194, "activity_30": 3986.738744}, "trend_signal": 0, "fair_value": 3579.685756, "relative_strength": -39.439324, "rate_of_change": -1.8099241950149694, "market_dynamics": -1.178357, "expectation": {"probability": 46.1969, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3061.939884, "high": 3268.573845, "low": 3057.243657, "close": 3240.396484, "volume": 38500}, "trend_line": 4427.336377, "activity_lines": {"activity_5": 3177.467024, "activity_10": 3270.62302, "activity_20": 3582.706613, "activity_30": 3904.043378}, "trend_signal": 0, "fair_value": 3582.846793, "relative_strength": -37.532469, "rate_of_change": -2.097183062848438, "market_dynamics": -1.241604, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3249.788991, "high": 3343.944517, "low": 3184.04164, "close": 3310.695068, "volume": 44800}, "trend_line": 4336.043465, "activity_lines": {"activity_5": 3208.100781, "activity_10": 3258.301136, "activity_20": 3530.497619, "activity_30": 3832.002003}, "trend_signal": 0, "fair_value": 3587.614586, "relative_strength": -39.158174, "rate_of_change": -2.062027915345812, "market_dynamics": -1.104549, "expectation": {"probability": 49.0283, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3187.196942, "high": 3277.445835, "low": 3139.697998, "close": 3239.446289, "volume": 56900}, "trend_line": 4221.940194, "activity_lines": {"activity_5": 3219.377734, "activity_10": 3243.273872, "activity_20": 3480.560727, "activity_30": 3761.253799}, "trend_signal": 0, "fair_value": 3592.215256, "relative_strength": -38.200852, "rate_of_change": -2.631506623977072, "market_dynamics": -0.936744, "expectation": {"probability": 47.5028, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3239.446463, "high": 3248.946306, "low": 3011.45003, "close": 3016.199951, "volume": 57900}, "trend_line": 4123.535465, "activity_lines": {"activity_5": 3167.573535, "activity_10": 3195.272989, "activity_20": 3413.325053, "activity_30": 3683.464105}, "trend_signal": 0, "fair_value": 3595.411188, "relative_strength": -43.211215, "rate_of_change": -2.330794006505528, "market_dynamics": -0.816376, "expectation": {"probability": 47.5292, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3016.199951, "high": 3039.949557, "low": 2849.952716, "close": 2878.452393, "volume": 76400}, "trend_line": 4019.337069, "activity_lines": {"activity_5": 3069.145817, "activity_10": 3130.572687, "activity_20": 3339.584187, "activity_30": 3603.136165}, "trend_signal": 0, "fair_value": 3598.924651, "relative_strength": -44.163537, "rate_of_change": -2.5269188754267153, "market_dynamics": -0.769375, "expectation": {"probability": 47.4238, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2878.452568, "high": 2897.452255, "low": 2765.404124, "close": 2846.152832, "volume": 87000}, "trend_line": 3919.158879, "activity_lines": {"activity_5": 2972.184082, "activity_10": 3067.263623, "activity_20": 3268.985674, "activity_30": 3527.44686}, "trend_signal": 0, "fair_value": 3602.478543, "relative_strength": -42.439015, "rate_of_change": -2.492405794294932, "market_dynamics": -0.73182, "expectation": {"probability": 47.0426, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2840.453029, "high": 2906.95193, "low": 2735.954834, "close": 2735.954834, "volume": 61500}, "trend_line": 3844.110954, "activity_lines": {"activity_5": 2864.772591, "activity_10": 2994.075129, "activity_20": 3194.756408, "activity_30": 3451.111115}, "trend_signal": 0, "fair_value": 3604.604668, "relative_strength": -44.09815, "rate_of_change": -1.914898765705279, "market_dynamics": -0.735065, "expectation": {"probability": 45.5996, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2737.854699, "high": 2859.452494, "low": 2737.854699, "close": 2790.10376, "volume": 46400}, "trend_line": 3765.232495, "activity_lines": {"activity_5": 2813.726758, "activity_10": 2942.37975, "activity_20": 3133.185047, "activity_30": 3383.110651}, "trend_signal": 0, "fair_value": 3607.483341, "relative_strength": -44.29379, "rate_of_change": -2.0519298205459657, "market_dynamics": -0.582869, "expectation": {"probability": 48.7432, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2777.753912, "high": 2799.603836, "low": 2643.806405, "close": 2680.855469, "volume": 117100}, "trend_line": 3687.721737, "activity_lines": {"activity_5": 2756.220996, "activity_10": 2882.08208, "activity_20": 3067.915387, "activity_30": 3313.150843}, "trend_signal": 0, "fair_value": 3610.872766, "relative_strength": -44.394083, "rate_of_change": -2.058591550533199, "market_dynamics": -0.274606, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2659.95591, "high": 2745.454493, "low": 2545.957786, "close": 2583.957275, "volume": 94400}, "trend_line": 3608.859538, "activity_lines": {"activity_5": 2688.772135, "activity_10": 2810.07073, "activity_20": 3000.532043, "activity_30": 3241.940232}, "trend_signal": 0, "fair_value": 3613.909587, "relative_strength": -44.963554, "rate_of_change": -2.1385073122180556, "market_dynamics": -0.224106, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2589.657359, "high": 2611.507, "low": 2470.909138, "close": 2520.30835, "volume": 132300}, "trend_line": 3525.997209, "activity_lines": {"activity_5": 2619.739974, "activity_10": 2735.177441, "activity_20": 2934.95375, "activity_30": 3171.711123}, "trend_signal": 0, "fair_value": 3616.217208, "relative_strength": -45.220311, "rate_of_change": -2.296080745938969, "market_dynamics": -0.116406, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2485.158778, "high": 2572.557143, "low": 2451.909329, "close": 2492.758789, "volume": 116000}, "trend_line": 3435.328768, "activity_lines": {"activity_5": 2563.247591, "activity_10": 2668.367654, "activity_20": 2875.279442, "activity_30": 3105.05058}, "trend_signal": 0, "fair_value": 3618.711547, "relative_strength": -46.056323, "rate_of_change": -2.5714269077857415, "market_dynamics": -0.132687, "expectation": {"probability": 45.2017, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2476.609089, "high": 2572.557211, "low": 2417.710039, "close": 2422.459961, "volume": 161800}, "trend_line": 3380.35647, "activity_lines": {"activity_5": 2499.535335, "activity_10": 2603.647829, "activity_20": 2815.489189, "activity_30": 3039.704205}, "trend_signal": 0, "fair_value": 3621.039589, "relative_strength": -47.065122, "rate_of_change": -1.6002048628377359, "market_dynamics": -0.190211, "expectation": {"probability": 44.9291, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2429.109599, "high": 2479.458762, "low": 2336.961603, "close": 2338.861572, "volume": 164800}, "trend_line": 3311.483171, "activity_lines": {"activity_5": 2432.466536, "activity_10": 2538.582595, "activity_20": 2753.622426, "activity_30": 2972.510986}, "trend_signal": 0, "fair_value": 3622.399975, "relative_strength": -46.862037, "rate_of_change": -2.0374566887024286, "market_dynamics": -0.218713, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2330.311315, "high": 2626.706543, "low": 2305.611725, "close": 2626.706543, "volume": 198900}, "trend_line": 3259.562126, "activity_lines": {"activity_5": 2484.145654, "activity_10": 2538.168053, "activity_20": 2724.580641, "activity_30": 2928.331849}, "trend_signal": 0, "fair_value": 3625.479149, "relative_strength": -41.511085, "rate_of_change": -1.5679090703130756, "market_dynamics": -0.003547, "expectation": {"probability": 45.5786, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2626.706526, "high": 2691.305457, "low": 2622.906589, "close": 2655.206055, "volume": 48700}, "trend_line": 3205.147168, "activity_lines": {"activity_5": 2542.474658, "activity_10": 2547.512438, "activity_20": 2701.354331, "activity_30": 2889.341135}, "trend_signal": 0, "fair_value": 3629.114863, "relative_strength": -39.124773, "rate_of_change": -1.6693947191850471, "market_dynamics": 0.185603, "expectation": {"probability": 42.6251, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2678.955705, "high": 2737.854845, "low": 2583.957275, "close": 2620.056396, "volume": 151400}, "trend_line": 3148.77784, "activity_lines": {"activity_5": 2580.093929, "activity_10": 2553.937735, "activity_20": 2678.349758, "activity_30": 2851.593343}, "trend_signal": 0, "fair_value": 3632.577911, "relative_strength": -37.59638, "rate_of_change": -1.7587126283244592, "market_dynamics": 0.424807, "expectation": {"probability": 44.727, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2620.056585, "high": 2620.056585, "low": 2496.558677, "close": 2522.208252, "volume": 65200}, "trend_line": 3092.90389, "activity_lines": {"activity_5": 2576.610644, "activity_10": 2544.679705, "activity_20": 2649.628841, "activity_30": 2811.169499}, "trend_signal": 0, "fair_value": 3635.971868, "relative_strength": -37.388067, "rate_of_change": -1.7744646602314804, "market_dynamics": 0.688176, "expectation": {"probability": 44.727, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2528.858317, "high": 2626.706642, "low": 2497.508834, "close": 2616.256592, "volume": 71600}, "trend_line": 3040.947583, "activity_lines": {"activity_5": 2597.826921, "activity_10": 2557.392201, "activity_20": 2634.08992, "activity_30": 2780.41806}, "trend_signal": 0, "fair_value": 3639.973965, "relative_strength": -36.097099, "rate_of_change": -1.6798552055880378, "market_dynamics": 0.758863, "expectation": {"probability": 43.746, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2658.055738, "high": 2658.055738, "low": 2469.958944, "close": 2485.158691, "volume": 52600}, "trend_line": 2982.58632, "activity_lines": {"activity_5": 2556.850895, "activity_10": 2547.443239, "activity_20": 2607.91943, "activity_30": 2744.560712}, "trend_signal": 0, "fair_value": 3642.635469, "relative_strength": -37.421605, "rate_of_change": -1.9191801702292028, "market_dynamics": 0.839904, "expectation": {"probability": 44.622, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2477.558894, "high": 2530.758019, "low": 2431.959651, "close": 2510.80835, "volume": 48000}, "trend_line": 2922.575391, "activity_lines": {"activity_5": 2533.861279, "activity_10": 2543.95419, "activity_20": 2586.938342, "activity_30": 2714.123424}, "trend_signal": 0, "fair_value": 3645.040157, "relative_strength": -34.141414, "rate_of_change": -2.012043326209584, "market_dynamics": 0.791921, "expectation": {"probability": 41.9437, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2498.458487, "high": 2612.45672, "low": 2389.210518, "close": 2464.259277, "volume": 130700}, "trend_line": 2875.571134, "activity_lines": {"activity_5": 2504.98182, "activity_10": 2532.174401, "activity_20": 2564.998238, "activity_30": 2684.554642}, "trend_signal": 0, "fair_value": 3646.093358, "relative_strength": -34.92194, "rate_of_change": -1.6083163207610836, "market_dynamics": 0.887263, "expectation": {"probability": 43.5445, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2416.760078, "high": 2460.459227, "low": 2335.061296, "close": 2362.61084, "volume": 139100}, "trend_line": 2832.379476, "activity_lines": {"activity_5": 2452.606022, "activity_10": 2502.43125, "activity_20": 2537.407976, "activity_30": 2651.46043}, "trend_signal": 0, "fair_value": 3646.963596, "relative_strength": -35.797937, "rate_of_change": -1.5020201548594256, "market_dynamics": 0.85055, "expectation": {"probability": 43.571, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2360.710871, "high": 2415.809958, "low": 2244.812823, "close": 2249.562744, "volume": 102500}, "trend_line": 2791.52465, "activity_lines": {"activity_5": 2373.187353, "activity_10": 2453.222066, "activity_20": 2503.226637, "activity_30": 2613.85935}, "trend_signal": 0, "fair_value": 3647.588323, "relative_strength": -35.003292, "rate_of_change": -1.4424206341763588, "market_dynamics": 0.771995, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2279.012205, "high": 2279.012205, "low": 2177.363947, "close": 2225.813232, "volume": 106400}, "trend_line": 2756.452889, "activity_lines": {"activity_5": 2310.298437, "activity_10": 2401.318404, "activity_20": 2470.434092, "activity_30": 2577.361839}, "trend_signal": 0, "fair_value": 3648.418862, "relative_strength": -33.75101, "rate_of_change": -1.2563657999580873, "market_dynamics": 0.668196, "expectation": {"probability": 43.1611, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2233.41302, "high": 2408.210306, "low": 2232.463221, "close": 2329.361328, "volume": 68300}, "trend_line": 2720.606128, "activity_lines": {"activity_5": 2299.21525, "activity_10": 2375.530637, "activity_20": 2450.611077, "activity_30": 2549.807545}, "trend_signal": 0, "fair_value": 3649.023304, "relative_strength": -29.622468, "rate_of_change": -1.3004670293133473, "market_dynamics": 0.565694, "expectation": {"probability": 40.0763, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2361.660918, "high": 2406.310217, "low": 2333.161389, "close": 2357.86084, "volume": 44100}, "trend_line": 2686.648592, "activity_lines": {"activity_5": 2309.728369, "activity_10": 2360.84905, "activity_20": 2435.963213, "activity_30": 2526.404623}, "trend_signal": 0, "fair_value": 3649.410257, "relative_strength": -28.646689, "rate_of_change": -1.2481606819346212, "market_dynamics": 0.511464, "expectation": {"probability": 39.8851, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2357.86087, "high": 2357.86087, "low": 2242.428091, "close": 2252.052246, "volume": 79900}, "trend_line": 2648.068311, "activity_lines": {"activity_5": 2292.065185, "activity_10": 2331.696728, "activity_20": 2413.038787, "activity_30": 2498.366149}, "trend_signal": 0, "fair_value": 3647.784575, "relative_strength": -29.524157, "rate_of_change": -1.4360002686946123, "market_dynamics": 0.555096, "expectation": {"probability": 41.982, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2214.517847, "high": 2214.517847, "low": 1874.785385, "close": 1902.695435, "volume": 237400}, "trend_line": 2611.305326, "activity_lines": {"activity_5": 2165.320304, "activity_10": 2243.936914, "activity_20": 2359.404434, "activity_30": 2450.277577}, "trend_signal": 0, "fair_value": 3643.919426, "relative_strength": -33.506867, "rate_of_change": -1.3882944351279556, "market_dynamics": 0.412921, "expectation": {"probability": 41.7313, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1607.233777, "high": 1829.551838, "low": 1603.384116, "close": 1819.927734, "volume": 179100}, "trend_line": 2569.904919, "activity_lines": {"activity_5": 2034.110677, "activity_10": 2154.102266, "activity_20": 2301.592967, "activity_30": 2399.220958}, "trend_signal": 0, "fair_value": 3640.064467, "relative_strength": -34.902786, "rate_of_change": -1.58542957760582, "market_dynamics": 0.125906, "expectation": {"probability": 41.0935, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1858.424357, "high": 1919.056554, "low": 1835.326352, "close": 1891.146484, "volume": 57400}, "trend_line": 2524.929919, "activity_lines": {"activity_5": 1953.699666, "activity_10": 2089.31159, "activity_20": 2254.202474, "activity_30": 2355.430091}, "trend_signal": 0, "fair_value": 3636.666039, "relative_strength": -33.343727, "rate_of_change": -1.7500647462669767, "market_dynamics": -0.280948, "expectation": {"probability": 44.2195, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1882.484649, "high": 1978.726241, "low": 1877.672572, "close": 1957.553101, "volume": 49500}, "trend_line": 2479.825187, "activity_lines": {"activity_5": 1924.638517, "activity_10": 2047.861424, "activity_20": 2216.132429, "activity_30": 2318.825135}, "trend_signal": 0, "fair_value": 3634.14838, "relative_strength": -31.671107, "rate_of_change": -1.7863756003914752, "market_dynamics": -0.634866, "expectation": {"probability": 44.8367, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1990.275256, "high": 1992.200087, "low": 1887.296768, "close": 1912.31958, "volume": 54900}, "trend_line": 2435.58763, "activity_lines": {"activity_5": 1907.186711, "activity_10": 2007.39982, "activity_20": 2176.303029, "activity_30": 2282.21187}, "trend_signal": 0, "fair_value": 3631.249746, "relative_strength": -34.039781, "rate_of_change": -1.783898205079402, "market_dynamics": -0.821064, "expectation": {"probability": 43.3231, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1925.793316, "high": 2024.922217, "low": 1913.281915, "close": 1999.899414, "volume": 42800}, "trend_line": 2401.710946, "activity_lines": {"activity_5": 1941.577026, "activity_10": 1991.048937, "activity_20": 2147.243805, "activity_30": 2254.102953}, "trend_signal": 0, "fair_value": 3628.419956, "relative_strength": -30.853538, "rate_of_change": -1.3909039273614574, "market_dynamics": -0.814778, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2002.78664, "high": 2054.757199, "low": 1941.1921, "close": 1994.124878, "volume": 86400}, "trend_line": 2372.233362, "activity_lines": {"activity_5": 1967.562231, "activity_10": 1978.187471, "activity_20": 2119.248731, "activity_30": 2227.807078}, "trend_signal": 0, "fair_value": 3625.595982, "relative_strength": -30.608013, "rate_of_change": -1.2273576905286838, "market_dynamics": -0.637185, "expectation": {"probability": 43.6355, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2008.56101, "high": 2031.659159, "low": 1929.642944, "close": 1997.012085, "volume": 53700}, "trend_line": 2343.92867, "activity_lines": {"activity_5": 1982.896696, "activity_10": 1970.063468, "activity_20": 2094.540923, "activity_30": 2203.599253}, "trend_signal": 0, "fair_value": 3622.014188, "relative_strength": -28.306921, "rate_of_change": -1.1931664250829368, "market_dynamics": -0.482859, "expectation": {"probability": 45.0174, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1969.102193, "high": 2014.335582, "low": 1902.69552, "close": 1968.139648, "volume": 109400}, "trend_line": 2318.334831, "activity_lines": {"activity_5": 1981.549308, "activity_10": 1962.732644, "activity_20": 2070.217615, "activity_30": 2179.3548}, "trend_signal": 0, "fair_value": 3618.488243, "relative_strength": -29.816829, "rate_of_change": -1.0919205574630249, "market_dynamics": -0.202114, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1972.951822, "high": 2004.711504, "low": 1945.041709, "close": 1947.928955, "volume": 60500}, "trend_line": 2290.262337, "activity_lines": {"activity_5": 1972.759253, "activity_10": 1958.812988, "activity_20": 2047.073846, "activity_30": 2155.457647}, "trend_signal": 0, "fair_value": 3614.725665, "relative_strength": -29.031912, "rate_of_change": -1.2108904039495927, "market_dynamics": -0.026788, "expectation": {"probability": 43.3873, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1958.515559, "high": 1997.974568, "low": 1905.582701, "close": 1919.056519, "volume": 67600}, "trend_line": 2264.869039, "activity_lines": {"activity_5": 1951.971094, "activity_10": 1955.173313, "activity_20": 2023.914983, "activity_30": 2131.508885}, "trend_signal": 0, "fair_value": 3612.175395, "relative_strength": -29.124001, "rate_of_change": -1.1087506260641948, "market_dynamics": 0.107494, "expectation": {"probability": 42.2747, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1926.755737, "high": 2131.750436, "low": 1909.432259, "close": 2056.681885, "volume": 132100}, "trend_line": 2247.293193, "activity_lines": {"activity_5": 1982.447583, "activity_10": 1976.258958, "activity_20": 2017.183299, "activity_30": 2118.077455}, "trend_signal": 0, "fair_value": 3610.71614, "relative_strength": -24.03933, "rate_of_change": -0.7760204098935621, "market_dynamics": 0.412539, "expectation": {"probability": 39.7018, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2012.410869, "high": 2227.991735, "low": 1967.177339, "close": 2189.495117, "volume": 131900}, "trend_line": 2236.266085, "activity_lines": {"activity_5": 2053.024683, "activity_10": 2017.187842, "activity_20": 2025.14086, "activity_30": 2114.348547}, "trend_signal": 0, "fair_value": 3610.638296, "relative_strength": -21.563878, "rate_of_change": -0.4906839941645198, "market_dynamics": 0.721332, "expectation": {"probability": 40.8667, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2261.67643, "high": 2261.67643, "low": 2069.193406, "close": 2083.629639, "volume": 95900}, "trend_line": 2222.628446, "activity_lines": {"activity_5": 2075.481087, "activity_10": 2033.443937, "activity_20": 2024.546057, "activity_30": 2104.501035}, "trend_signal": 0, "fair_value": 3609.565946, "relative_strength": -23.637603, "rate_of_change": -0.6098397275474504, "market_dynamics": 0.965139, "expectation": {"probability": 43.0899, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2072.080679, "high": 2141.374289, "low": 2035.508822, "close": 2103.840088, "volume": 65500}, "trend_line": 2212.007784, "activity_lines": {"activity_5": 2096.974976, "activity_10": 2051.082358, "activity_20": 2027.688581, "activity_30": 2096.83727}, "trend_signal": 0, "fair_value": 3608.328681, "relative_strength": -21.289686, "rate_of_change": -0.4778424400674779, "market_dynamics": 1.186466, "expectation": {"probability": 39.7283, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2109.614715, "high": 2223.179609, "low": 2073.042927, "close": 2175.058838, "volume": 103000}, "trend_line": 2206.547693, "activity_lines": {"activity_5": 2131.814372, "activity_10": 2078.187451, "activity_20": 2038.846085, "activity_30": 2094.453467}, "trend_signal": 0, "fair_value": 3607.210645, "relative_strength": -18.154389, "rate_of_change": -0.246838688339802, "market_dynamics": 1.311472, "expectation": {"probability": 39.6298, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2175.05886, "high": 2237.615967, "low": 2130.78775, "close": 2237.615967, "volume": 64000}, "trend_line": 2193.578007, "activity_lines": {"activity_5": 2170.439323, "activity_10": 2113.481852, "activity_20": 2056.316191, "activity_30": 2096.457871}, "trend_signal": 0, "fair_value": 3606.402596, "relative_strength": -18.10734, "rate_of_change": -0.5877818114307992, "market_dynamics": 1.273768, "expectation": {"probability": 44.619, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2237.616014, "high": 2262.638929, "low": 2176.983927, "close": 2209.706055, "volume": 94100}, "trend_line": 2178.728007, "activity_lines": {"activity_5": 2187.698698, "activity_10": 2139.274612, "activity_20": 2071.072007, "activity_30": 2097.498391}, "trend_signal": 0, "fair_value": 3604.992677, "relative_strength": -16.792624, "rate_of_change": -0.6769761527792301, "market_dynamics": 1.342792, "expectation": {"probability": 44.5397, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2165.434814, "high": 2177.946216, "low": 2140.412012, "close": 2153.885742, "volume": 67000}, "trend_line": 2163.188985, "activity_lines": {"activity_5": 2185.003906, "activity_10": 2151.051061, "activity_20": 2081.08139, "activity_30": 2095.895664}, "trend_signal": 0, "fair_value": 3604.065508, "relative_strength": -19.878169, "rate_of_change": -0.7132153233480871, "market_dynamics": 1.314701, "expectation": {"probability": 43.4652, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2147.149, "high": 2298.248126, "low": 2139.449676, "close": 2292.473633, "volume": 96600}, "trend_line": 2155.531165, "activity_lines": {"activity_5": 2223.821338, "activity_10": 2184.648107, "activity_20": 2105.260929, "activity_30": 2104.236609}, "trend_signal": 0, "fair_value": 3603.491325, "relative_strength": -16.875143, "rate_of_change": -0.35400605555505366, "market_dynamics": 1.317673, "expectation": {"probability": 44.098, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2292.473633, "high": 2357.917799, "low": 2261.676338, "close": 2290.548828, "volume": 83300}, "trend_line": 2144.674239, "activity_lines": {"activity_5": 2249.421598, "activity_10": 2211.63074, "activity_20": 2129.064671, "activity_30": 2112.947426}, "trend_signal": 0, "fair_value": 3603.242105, "relative_strength": -14.607931, "rate_of_change": -0.5036775239572995, "market_dynamics": 1.338473, "expectation": {"probability": 44.1834, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2332.895049, "high": 2394.489678, "low": 2300.172852, "close": 2300.172852, "volume": 82100}, "trend_line": 2138.508044, "activity_lines": {"activity_5": 2270.530534, "activity_10": 2233.608789, "activity_20": 2151.938065, "activity_30": 2122.979594}, "trend_signal": 0, "fair_value": 3604.029, "relative_strength": -13.51145, "rate_of_change": -0.2875119627899717, "market_dynamics": 1.314063, "expectation": {"probability": 44.3231, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2300.173088, "high": 2301.135503, "low": 2152.923479, "close": 2193.344971, "volume": 142200}, "trend_line": 2127.925932, "activity_lines": {"activity_5": 2251.859717, "activity_10": 2231.736479, "activity_20": 2162.350494, "activity_30": 2126.517461}, "trend_signal": 0, "fair_value": 3604.104329, "relative_strength": -17.296555, "rate_of_change": -0.49483620272975937, "market_dynamics": 1.388022, "expectation": {"probability": 43.8904, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2194.307302, "high": 2379.091123, "low": 2180.833485, "close": 2356.955566, "volume": 191000}, "trend_line": 2124.349141, "activity_lines": {"activity_5": 2288.816504, "activity_10": 2259.541553, "activity_20": 2186.905844, "activity_30": 2141.293566}, "trend_signal": 1, "fair_value": 3605.244507, "relative_strength": -13.764839, "rate_of_change": -0.16808813437590822, "market_dynamics": 1.449915, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2356.955495, "high": 2435.873548, "low": 2330.007717, "close": 2434.911133, "volume": 164900}, "trend_line": 2126.759151, "activity_lines": {"activity_5": 2338.220492, "activity_10": 2296.550804, "activity_20": 2216.983618, "activity_30": 2161.329824}, "trend_signal": 1, "fair_value": 3607.093205, "relative_strength": -10.564747, "rate_of_change": 0.11344698258336135, "market_dynamics": 1.562026, "expectation": {"probability": 46.2444, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2386.790489, "high": 2466.670977, "low": 2338.669524, "close": 2385.827881, "volume": 173500}, "trend_line": 2131.301322, "activity_lines": {"activity_5": 2361.767562, "activity_10": 2318.616353, "activity_20": 2239.898264, "activity_30": 2178.043935}, "trend_signal": 1, "fair_value": 3609.545694, "relative_strength": -12.111547, "rate_of_change": 0.2135724206412312, "market_dynamics": 1.635354, "expectation": {"probability": 52.6259, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2415.234113, "high": 2470.12587, "low": 2278.005058, "close": 2448.561279, "volume": 147000}, "trend_line": 2138.726257, "activity_lines": {"activity_5": 2399.873828, "activity_10": 2348.255811, "activity_20": 2266.949766, "activity_30": 2198.512319}, "trend_signal": 1, "fair_value": 3611.581708, "relative_strength": -9.737329, "rate_of_change": 0.34837565778979074, "market_dynamics": 1.663278, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2497.571686, "high": 2523.057063, "low": 2342.698826, "close": 2348.580078, "volume": 135600}, "trend_line": 2139.366882, "activity_lines": {"activity_5": 2394.760465, "activity_10": 2355.881499, "activity_20": 2282.315265, "activity_30": 2212.051276}, "trend_signal": 1, "fair_value": 3613.266059, "relative_strength": -16.861665, "rate_of_change": 0.029953576242085667, "market_dynamics": 1.514855, "expectation": {"probability": 52.328, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2299.569689, "high": 2352.500784, "low": 2229.974869, "close": 2295.648682, "volume": 69900}, "trend_line": 2137.293144, "activity_lines": {"activity_5": 2361.654297, "activity_10": 2351.358314, "activity_20": 2290.965546, "activity_30": 2222.133972}, "trend_signal": 1, "fair_value": 3614.229089, "relative_strength": -17.176122, "rate_of_change": -0.09693232224203394, "market_dynamics": 1.139773, "expectation": {"probability": 51.618, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2335.837355, "high": 2350.540383, "low": 2251.539391, "close": 2332.896729, "volume": 101800}, "trend_line": 2139.98796, "activity_lines": {"activity_5": 2345.05127, "activity_10": 2351.029994, "activity_20": 2301.603693, "activity_30": 2234.753559}, "trend_signal": 1, "fair_value": 3615.61644, "relative_strength": -18.013452, "rate_of_change": 0.12608546504558096, "market_dynamics": 0.85837, "expectation": {"probability": 46.3966, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2350.540389, "high": 2357.40185, "low": 2231.935165, "close": 2249.578857, "volume": 91200}, "trend_line": 2151.550741, "activity_lines": {"activity_5": 2307.476579, "activity_10": 2334.818004, "activity_20": 2302.473625, "activity_30": 2241.823939}, "trend_signal": 1, "fair_value": 3616.513361, "relative_strength": -24.910356, "rate_of_change": 0.540319909089586, "market_dynamics": 0.427117, "expectation": {"probability": 51.5897, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2249.579026, "high": 2295.648836, "low": 2166.261109, "close": 2188.805908, "volume": 102300}, "trend_line": 2163.84668, "activity_lines": {"activity_5": 2258.727506, "activity_10": 2308.301296, "activity_20": 2295.981741, "activity_30": 2244.227498}, "trend_signal": 1, "fair_value": 3616.142069, "relative_strength": -23.135622, "rate_of_change": 0.5714919367546577, "market_dynamics": -0.002692, "expectation": {"probability": 47.7697, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2237.816337, "high": 2548.542549, "low": 2218.212164, "close": 2537.760254, "volume": 231600}, "trend_line": 2185.400472, "activity_lines": {"activity_5": 2343.613574, "activity_10": 2347.255686, "activity_20": 2322.094442, "activity_30": 2268.350955}, "trend_signal": 1, "fair_value": 3614.236593, "relative_strength": -10.481097, "rate_of_change": 0.9960868392024754, "market_dynamics": 0.206106, "expectation": {"probability": 45.3807, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2646.563477, "high": 2759.287476, "low": 2544.621678, "close": 2550.50293, "volume": 314200}, "trend_line": 2205.165466, "activity_lines": {"activity_5": 2420.135189, "activity_10": 2382.26483, "activity_20": 2347.762326, "activity_30": 2291.905952}, "trend_signal": 1, "fair_value": 3608.619905, "relative_strength": -6.310883, "rate_of_change": 0.9044106219082082, "market_dynamics": 0.372705, "expectation": {"probability": 46.3291, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2587.750972, "high": 2672.048822, "low": 2551.48325, "close": 2646.563477, "volume": 114100}, "trend_line": 2229.640263, "activity_lines": {"activity_5": 2511.686703, "activity_10": 2431.220486, "activity_20": 2380.355627, "activity_30": 2320.383243}, "trend_signal": 1, "fair_value": 3604.492174, "relative_strength": -5.500017, "rate_of_change": 1.1098848307467486, "market_dynamics": 0.659305, "expectation": {"probability": 47.1585, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2646.563466, "high": 2850.446976, "low": 2568.146771, "close": 2802.416748, "volume": 225600}, "trend_line": 2256.390841, "activity_lines": {"activity_5": 2634.27819, "activity_10": 2504.664875, "activity_20": 2425.2077, "activity_30": 2357.336564}, "trend_signal": 1, "fair_value": 3601.936529, "relative_strength": -0.121732, "rate_of_change": 1.1997710323012827, "market_dynamics": 1.192191, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2840.644921, "high": 2867.11054, "low": 2673.029178, "close": 2731.841553, "volume": 182000}, "trend_line": 2280.981397, "activity_lines": {"activity_5": 2696.488753, "activity_10": 2557.703067, "activity_20": 2460.350907, "activity_30": 2388.010804}, "trend_signal": 1, "fair_value": 3597.891574, "relative_strength": -3.040943, "rate_of_change": 1.089818109220029, "market_dynamics": 1.273063, "expectation": {"probability": 52.6367, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2682.831114, "high": 2713.217582, "low": 2539.720703, "close": 2539.720703, "volume": 162300}, "trend_line": 2299.071684, "activity_lines": {"activity_5": 2658.456657, "activity_10": 2570.659646, "activity_20": 2474.843435, "activity_30": 2404.703662}, "trend_signal": 1, "fair_value": 3593.324539, "relative_strength": -7.145092, "rate_of_change": 0.7930922638734693, "market_dynamics": 1.127736, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2573.047911, "high": 2599.513547, "low": 2529.918554, "close": 2580.889404, "volume": 138200}, "trend_line": 2319.496676, "activity_lines": {"activity_5": 2634.016764, "activity_10": 2587.626159, "activity_20": 2491.685293, "activity_30": 2422.885451}, "trend_signal": 1, "fair_value": 3588.475663, "relative_strength": -7.489116, "rate_of_change": 0.8884017032676482, "market_dynamics": 1.030481, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2605.394761, "high": 2821.040596, "low": 2559.324877, "close": 2810.258301, "volume": 132500}, "trend_line": 2348.240987, "activity_lines": {"activity_5": 2684.007406, "activity_10": 2641.109912, "activity_20": 2528.338458, "activity_30": 2454.547491}, "trend_signal": 1, "fair_value": 3585.424546, "relative_strength": 1.937396, "rate_of_change": 1.2392477772190573, "market_dynamics": 0.942779, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2803.396987, "high": 2832.803117, "low": 2707.336531, "close": 2751.445801, "volume": 113400}, "trend_line": 2375.987297, "activity_lines": {"activity_5": 2703.480892, "activity_10": 2675.221183, "activity_20": 2556.924791, "activity_30": 2480.560705}, "trend_signal": 1, "fair_value": 3580.904944, "relative_strength": -2.797373, "rate_of_change": 1.1815784731467167, "market_dynamics": 0.802948, "expectation": {"probability": 52.3538, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2764.18854, "high": 2979.834473, "low": 2764.18854, "close": 2979.834473, "volume": 144500}, "trend_line": 2406.75905, "activity_lines": {"activity_5": 2802.481999, "activity_10": 2741.732813, "activity_20": 2605.067678, "activity_30": 2519.518587}, "trend_signal": 1, "fair_value": 3577.603789, "relative_strength": 1.746316, "rate_of_change": 1.2951143736691446, "market_dynamics": 1.0314, "expectation": {"probability": 50.747, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2974.933398, "high": 2974.933398, "low": 2784.772791, "close": 2872.011475, "volume": 116200}, "trend_line": 2429.509595, "activity_lines": {"activity_5": 2849.009245, "activity_10": 2774.257924, "activity_20": 2639.705225, "activity_30": 2549.534873}, "trend_signal": 1, "fair_value": 3572.847424, "relative_strength": -1.347061, "rate_of_change": 0.9452772183405678, "market_dynamics": 1.210083, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2872.011508, "high": 2920.041738, "low": 2739.683348, "close": 2904.358398, "volume": 103100}, "trend_line": 2456.86722, "activity_lines": {"activity_5": 2884.166081, "activity_10": 2806.586998, "activity_20": 2674.191685, "activity_30": 2580.170279}, "trend_signal": 1, "fair_value": 3567.99825, "relative_strength": 1.043947, "rate_of_change": 1.1260554416538577, "market_dynamics": 1.177351, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2904.358247, "high": 3028.844843, "low": 2807.317711, "close": 2930.823975, "volume": 99800}, "trend_line": 2484.43335, "activity_lines": {"activity_5": 2906.580176, "activity_10": 2837.294261, "activity_20": 2708.591997, "activity_30": 2610.748135}, "trend_signal": 1, "fair_value": 3562.800275, "relative_strength": 0.599757, "rate_of_change": 1.1220032476968658, "market_dynamics": 1.256615, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3019.042793, "high": 3180.777293, "low": 2838.684332, "close": 2914.1604, "volume": 178400}, "trend_line": 2509.070068, "activity_lines": {"activity_5": 2915.402034, "activity_10": 2859.803409, "activity_20": 2739.043812, "activity_30": 2638.47246}, "trend_signal": 1, "fair_value": 3558.013934, "relative_strength": -4.291302, "rate_of_change": 0.9916433459565419, "market_dynamics": 1.280592, "expectation": {"probability": 51.9645, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2915.140722, "high": 3082.756222, "low": 2851.427155, "close": 2933.764648, "volume": 114900}, "trend_line": 2532.275024, "activity_lines": {"activity_5": 2919.911002, "activity_10": 2883.845264, "activity_20": 2768.846829, "activity_30": 2665.872111}, "trend_signal": 1, "fair_value": 3550.597271, "relative_strength": -3.126266, "rate_of_change": 0.9248428848580101, "market_dynamics": 1.232412, "expectation": {"probability": 46.8959, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2930.823964, "high": 3048.449088, "low": 2902.397912, "close": 2965.131348, "volume": 88400}, "trend_line": 2557.455868, "activity_lines": {"activity_5": 2937.946859, "activity_10": 2909.918825, "activity_20": 2799.326658, "activity_30": 2693.798325}, "trend_signal": 1, "fair_value": 3542.644928, "relative_strength": -5.110927, "rate_of_change": 0.9943960968435464, "market_dynamics": 1.162723, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2901.417741, "high": 2915.140663, "low": 2582.849991, "close": 2674.989502, "volume": 188400}, "trend_line": 2574.825993, "activity_lines": {"activity_5": 2853.060775, "activity_10": 2875.504585, "activity_20": 2799.237972, "activity_30": 2701.38114}, "trend_signal": 1, "fair_value": 3532.396106, "relative_strength": -9.022078, "rate_of_change": 0.6791954933550359, "market_dynamics": 0.777781, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2576.968696, "high": 2812.218664, "low": 2524.037425, "close": 2645.583252, "volume": 156600}, "trend_line": 2586.596314, "activity_lines": {"activity_5": 2773.663867, "activity_10": 2834.032844, "activity_20": 2794.542306, "activity_30": 2705.946125}, "trend_signal": 1, "fair_value": 3522.695537, "relative_strength": -6.544755, "rate_of_change": 0.4571307355137442, "market_dynamics": 0.202544, "expectation": {"probability": 51.4984, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2646.56343, "high": 2808.297943, "low": 2646.56343, "close": 2676.949951, "volume": 82100}, "trend_line": 2599.476351, "activity_lines": {"activity_5": 2723.738574, "activity_10": 2801.25823, "activity_20": 2791.344961, "activity_30": 2711.775392}, "trend_signal": 1, "fair_value": 3515.10613, "relative_strength": -4.209466, "rate_of_change": 0.49795311816870946, "market_dynamics": -0.326389, "expectation": {"probability": 47.3488, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2661.266542, "high": 2764.188557, "low": 2597.552979, "close": 2724.0, "volume": 85900}, "trend_line": 2613.603923, "activity_lines": {"activity_5": 2705.310661, "activity_10": 2778.39264, "activity_20": 2790.593473, "activity_30": 2719.809176}, "trend_signal": 1, "fair_value": 3508.191875, "relative_strength": -2.180788, "rate_of_change": 0.5434776121185158, "market_dynamics": -0.730071, "expectation": {"probability": 47.8581, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2630.0, "high": 2700.0, "low": 2537.0, "close": 2597.0, "volume": 81000}, "trend_line": 2627.05909, "activity_lines": {"activity_5": 2658.533724, "activity_10": 2737.087678, "activity_20": 2775.198204, "activity_30": 2718.737955}, "trend_signal": 1, "fair_value": 3503.321173, "relative_strength": -6.045619, "rate_of_change": 0.5148127794572519, "market_dynamics": -0.94559, "expectation": {"probability": 50.5564, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2610.0, "high": 2786.0, "low": 2601.0, "close": 2764.0, "volume": 58000}, "trend_line": 2640.627238, "activity_lines": {"activity_5": 2691.965544, "activity_10": 2731.14656, "activity_20": 2775.425602, "activity_30": 2727.572852}, "trend_signal": 1, "fair_value": 3498.892297, "relative_strength": -6.485619, "rate_of_change": 0.5164766963806603, "market_dynamics": -1.011426, "expectation": {"probability": 48.0251, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2777.0, "high": 2896.0, "low": 2747.0, "close": 2801.0, "volume": 100000}, "trend_line": 2652.8302, "activity_lines": {"activity_5": 2731.796663, "activity_10": 2734.484686, "activity_20": 2778.160157, "activity_30": 2737.919482}, "trend_signal": 1, "fair_value": 3494.814908, "relative_strength": -7.524215, "rate_of_change": 0.46212361307165467, "market_dynamics": -0.878343, "expectation": {"probability": 48.857, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2851.0, "high": 3100.0, "low": 2813.0, "close": 3030.0, "volume": 146200}, "trend_line": 2674.302604, "activity_lines": {"activity_5": 2837.6, "activity_10": 2781.819611, "activity_20": 2801.968824, "activity_30": 2762.253017}, "trend_signal": 1, "fair_value": 3492.434078, "relative_strength": -1.892653, "rate_of_change": 0.8094149410693567, "market_dynamics": -0.635445, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3025.0, "high": 3140.0, "low": 2883.0, "close": 3105.0, "volume": 115100}, "trend_line": 2696.183895, "activity_lines": {"activity_5": 2944.866667, "activity_10": 2840.684726, "activity_20": 2831.836619, "activity_30": 2790.039946}, "trend_signal": 1, "fair_value": 3490.162523, "relative_strength": 0.869343, "rate_of_change": 0.8182055002777893, "market_dynamics": -0.243144, "expectation": {"probability": 51.6836, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3175.0, "high": 3330.0, "low": 3135.0, "close": 3325.0, "volume": 84200}, "trend_line": 2728.731226, "activity_lines": {"activity_5": 3100.066667, "activity_10": 2936.43647, "activity_20": 2880.879849, "activity_30": 2830.608727}, "trend_signal": 1, "fair_value": 3489.158342, "relative_strength": 2.515491, "rate_of_change": 1.2071628741777556, "market_dynamics": 0.171521, "expectation": {"probability": 51.9134, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3375.0, "high": 3750.0, "low": 3320.0, "close": 3520.0, "volume": 303100}, "trend_line": 2769.542936, "activity_lines": {"activity_5": 3271.733333, "activity_10": 3061.099694, "activity_20": 2944.755083, "activity_30": 2881.658325}, "trend_signal": 1, "fair_value": 3489.689927, "relative_strength": 10.647665, "rate_of_change": 1.4956295296193438, "market_dynamics": 0.704938, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3590.0, "high": 3790.0, "low": 3285.0, "close": 3400.0, "volume": 162600}, "trend_line": 2805.113045, "activity_lines": {"activity_5": 3353.0, "activity_10": 3148.580908, "activity_20": 2992.72979, "activity_30": 2922.332975}, "trend_signal": 1, "fair_value": 3486.194553, "relative_strength": 3.621699, "rate_of_change": 1.284331379652611, "market_dynamics": 0.957378, "expectation": {"probability": 54.2089, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3405.0, "high": 3570.0, "low": 3265.0, "close": 3525.0, "volume": 116300}, "trend_line": 2847.627083, "activity_lines": {"activity_5": 3436.0, "activity_10": 3245.072727, "activity_20": 3049.800965, "activity_30": 2968.777294}, "trend_signal": 1, "fair_value": 3484.700677, "relative_strength": 2.538238, "rate_of_change": 1.5155908984053013, "market_dynamics": 1.138778, "expectation": {"probability": 52.4599, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e626aad-fd2e-4f10-974b-7e9ed80d7fb1/", "share_image": "https://sharemaestro.com/terminal/5e626aad-fd2e-4f10-974b-7e9ed80d7fb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}