{"ticker": {"uuid": "5e626aad-fd2e-4f10-974b-7e9ed80d7fb1", "symbol": "6918", "name": "Aval Data Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6918 rose 8.25%, moving from 3,030.00 to 3,280.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.64 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is undecided at 54.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,280.00"}, {"label": "12-Week Change", "value": "8.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.64"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3405.0, "high": 3470.0, "low": 3115.0, "close": 3280.0, "volume": 96800}, "trend_line": 2985.697388, "activity_lines": {"activity_5": 3299.666667, "activity_10": 3312.0, "activity_20": 3200.465047, "activity_30": 3105.90471}, "trend_signal": 1, "fair_value": 3455.885455, "relative_strength": -6.644665, "rate_of_change": 0.6157509051400955, "market_dynamics": 0.495873, "expectation": {"probability": 54.2401, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3949.736553, "high": 3998.773914, "low": 3793.708207, "close": 3807.082031, "volume": 106600}, "trend_line": 3742.625928, "activity_lines": {"activity_5": 3947.952897, "activity_10": 3954.92346, "activity_20": 3819.367534, "activity_30": 3802.180584}, "trend_signal": 1, "fair_value": 2833.594988, "relative_strength": 4.919912, "rate_of_change": 0.49667434544980893, "market_dynamics": 0.24014, "expectation": {"probability": 47.1179, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3820.455349, "high": 3985.399323, "low": 3811.539468, "close": 3914.072266, "volume": 108200}, "trend_line": 3761.851204, "activity_lines": {"activity_5": 3924.474349, "activity_10": 3956.706592, "activity_20": 3831.516886, "activity_30": 3813.241638}, "trend_signal": 1, "fair_value": 2842.090388, "relative_strength": 5.746428, "rate_of_change": 0.5136841450321968, "market_dynamics": 0.137753, "expectation": {"probability": 46.3043, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3927.446843, "high": 4101.306064, "low": 3833.829522, "close": 3878.408936, "volume": 140200}, "trend_line": 3781.590413, "activity_lines": {"activity_5": 3891.782796, "activity_10": 3943.332764, "activity_20": 3841.982745, "activity_30": 3820.761491}, "trend_signal": 1, "fair_value": 2849.335961, "relative_strength": 6.008882, "rate_of_change": 0.5247206210338947, "market_dynamics": 0.043454, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3940.820705, "high": 3940.820705, "low": 3700.091263, "close": 3762.502441, "volume": 110300}, "trend_line": 3791.790365, "activity_lines": {"activity_5": 3840.96224, "activity_10": 3910.100835, "activity_20": 3842.745429, "activity_30": 3819.530009}, "trend_signal": 1, "fair_value": 2856.247031, "relative_strength": 1.345058, "rate_of_change": 0.2697265141390113, "market_dynamics": -0.126155, "expectation": {"probability": 49.5645, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3762.502533, "high": 3789.250181, "low": 3535.147351, "close": 3655.511963, "volume": 144100}, "trend_line": 3797.14694, "activity_lines": {"activity_5": 3773.20153, "activity_10": 3857.335041, "activity_20": 3833.787093, "activity_30": 3810.737854}, "trend_signal": 0, "fair_value": 2863.391362, "relative_strength": 1.089269, "rate_of_change": 0.1412676990121591, "market_dynamics": -0.265768, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3655.511938, "high": 3914.072559, "low": 3655.511938, "close": 3807.082031, "volume": 109300}, "trend_line": 3803.582845, "activity_lines": {"activity_5": 3774.390365, "activity_10": 3834.964311, "activity_20": 3839.964536, "activity_30": 3811.378828}, "trend_signal": 0, "fair_value": 2872.0945, "relative_strength": 4.023624, "rate_of_change": 0.16949317742230488, "market_dynamics": -0.410572, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3833.829946, "high": 3900.698286, "low": 3758.0445, "close": 3887.324463, "volume": 107100}, "trend_line": 3811.13269, "activity_lines": {"activity_5": 3802.326676, "activity_10": 3833.748446, "activity_20": 3851.640058, "activity_30": 3816.781513}, "trend_signal": 0, "fair_value": 2880.546094, "relative_strength": 2.009025, "rate_of_change": 0.19849298168763838, "market_dynamics": -0.604109, "expectation": {"probability": 47.8849, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3922.987841, "high": 4007.688783, "low": 3873.95084, "close": 3900.698486, "volume": 114300}, "trend_line": 3816.432373, "activity_lines": {"activity_5": 3836.504183, "activity_10": 3836.180029, "activity_20": 3862.530154, "activity_30": 3822.559952}, "trend_signal": 1, "fair_value": 2890.104639, "relative_strength": 1.973608, "rate_of_change": 0.13905795024943585, "market_dynamics": -0.66902, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3958.652082, "high": 3976.483848, "low": 3744.670787, "close": 3922.988281, "volume": 151200}, "trend_line": 3825.171012, "activity_lines": {"activity_5": 3876.625651, "activity_10": 3847.851718, "activity_20": 3873.335346, "activity_30": 3829.434526}, "trend_signal": 1, "fair_value": 2898.708257, "relative_strength": -0.892933, "rate_of_change": 0.2289740298248878, "market_dynamics": -0.657267, "expectation": {"probability": 50.2306, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3980.941853, "high": 3989.857736, "low": 3887.325165, "close": 3967.568115, "volume": 144600}, "trend_line": 3821.064502, "activity_lines": {"activity_5": 3920.908008, "activity_10": 3869.817272, "activity_20": 3885.902527, "activity_30": 3838.621436}, "trend_signal": 1, "fair_value": 2906.525362, "relative_strength": 3.002709, "rate_of_change": -0.10735493882801642, "market_dynamics": -0.695608, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4007.688904, "high": 4261.79134, "low": 3980.941259, "close": 4120.13916, "volume": 195300}, "trend_line": 3818.212581, "activity_lines": {"activity_5": 3995.243636, "activity_10": 3918.874591, "activity_20": 3910.580258, "activity_30": 3857.916575}, "trend_signal": 1, "fair_value": 2915.985665, "relative_strength": 7.883606, "rate_of_change": -0.07463681909864818, "market_dynamics": -0.432363, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4178.740769, "high": 4417.65475, "low": 4007.443854, "close": 4120.13916, "volume": 253700}, "trend_line": 3813.090381, "activity_lines": {"activity_5": 4048.708789, "activity_10": 3962.239963, "activity_20": 3932.217576, "activity_30": 3877.395709}, "trend_signal": 1, "fair_value": 2924.647372, "relative_strength": 9.92894, "rate_of_change": -0.13415177629157243, "market_dynamics": -0.184788, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4169.725151, "high": 5102.841797, "low": 4156.201718, "close": 5102.841797, "volume": 266900}, "trend_line": 3844.556038, "activity_lines": {"activity_5": 4414.220508, "activity_10": 4180.531871, "activity_20": 4044.192923, "activity_30": 3960.605478}, "trend_signal": 1, "fair_value": 2938.732572, "relative_strength": 28.92265, "rate_of_change": 0.8252009225060167, "market_dynamics": 0.393231, "expectation": {"probability": 47.2838, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5129.888679, "high": 5481.498031, "low": 5003.669977, "close": 5328.232422, "volume": 687900}, "trend_line": 3893.467188, "activity_lines": {"activity_5": 4774.719548, "activity_10": 4417.541477, "activity_20": 4172.121838, "activity_30": 4056.326535}, "trend_signal": 1, "fair_value": 2956.014343, "relative_strength": 37.214059, "rate_of_change": 1.2722184178499911, "market_dynamics": 1.039862, "expectation": {"probability": 48.0919, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5319.216803, "high": 5589.685999, "low": 5156.935606, "close": 5274.13916, "volume": 333400}, "trend_line": 3942.517692, "activity_lines": {"activity_5": 5023.504557, "activity_10": 4616.248127, "activity_20": 4287.421928, "activity_30": 4145.402146}, "trend_signal": 1, "fair_value": 2972.794798, "relative_strength": 35.068415, "rate_of_change": 1.2598155225547472, "market_dynamics": 1.397589, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5238.07667, "high": 5427.403746, "low": 5120.873077, "close": 5292.169434, "volume": 203100}, "trend_line": 4007.029004, "activity_lines": {"activity_5": 5191.194922, "activity_10": 4788.803422, "activity_20": 4397.474429, "activity_30": 4232.476452}, "trend_signal": 1, "fair_value": 2988.995282, "relative_strength": 29.721603, "rate_of_change": 1.6362973368744513, "market_dynamics": 1.672474, "expectation": {"probability": 47.4205, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5472.482876, "high": 5472.482876, "low": 5229.061055, "close": 5373.310547, "volume": 192100}, "trend_line": 4070.975871, "activity_lines": {"activity_5": 5307.796973, "activity_10": 4949.110059, "activity_20": 4509.902302, "activity_30": 4320.623649}, "trend_signal": 1, "fair_value": 3006.617541, "relative_strength": 27.567783, "rate_of_change": 1.5958673355287774, "market_dynamics": 1.577935, "expectation": {"probability": 48.3305, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5454.451122, "high": 5887.201172, "low": 5238.075792, "close": 5887.201172, "volume": 461100}, "trend_line": 4152.646818, "activity_lines": {"activity_5": 5512.151139, "activity_10": 5175.833425, "activity_20": 4664.51444, "activity_30": 4437.799474}, "trend_signal": 1, "fair_value": 3027.276359, "relative_strength": 34.066612, "rate_of_change": 2.006176150091951, "market_dynamics": 1.556222, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5950.310464, "high": 6148.654244, "low": 5688.857428, "close": 5986.373047, "volume": 338200}, "trend_line": 4238.812272, "activity_lines": {"activity_5": 5697.271973, "activity_10": 5384.469811, "activity_20": 4820.470592, "activity_30": 4556.104392}, "trend_signal": 1, "fair_value": 3047.798061, "relative_strength": 35.031963, "rate_of_change": 2.0749526212175926, "market_dynamics": 1.531329, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6130.623061, "high": 6310.935504, "low": 5815.075764, "close": 6067.513184, "volume": 465900}, "trend_line": 4325.750627, "activity_lines": {"activity_5": 5865.563477, "activity_10": 5570.342862, "activity_20": 4974.901896, "activity_30": 4674.085096}, "trend_signal": 1, "fair_value": 3067.654877, "relative_strength": 36.40238, "rate_of_change": 2.051007438434637, "market_dynamics": 1.606794, "expectation": {"probability": 49.197, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6184.716785, "high": 6211.763652, "low": 5751.9668, "close": 5760.982422, "volume": 272100}, "trend_line": 4401.728296, "activity_lines": {"activity_5": 5878.786459, "activity_10": 5662.302229, "activity_20": 5089.970231, "activity_30": 4766.680696}, "trend_signal": 1, "fair_value": 3086.499915, "relative_strength": 32.795285, "rate_of_change": 1.7564042764224714, "market_dynamics": 1.520548, "expectation": {"probability": 49.7034, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5833.107906, "high": 6103.576084, "low": 5769.998547, "close": 5914.248047, "volume": 190500}, "trend_line": 4484.300806, "activity_lines": {"activity_5": 5911.843783, "activity_10": 5752.294558, "activity_20": 5210.331005, "activity_30": 4864.262616}, "trend_signal": 1, "fair_value": 3106.06981, "relative_strength": 32.502325, "rate_of_change": 1.8759111068949077, "market_dynamics": 1.288881, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5887.201178, "high": 6220.779274, "low": 5797.044931, "close": 5824.091797, "volume": 325000}, "trend_line": 4546.927922, "activity_lines": {"activity_5": 5878.786524, "activity_10": 5793.274681, "activity_20": 5312.580822, "activity_30": 4950.700744}, "trend_signal": 1, "fair_value": 3125.345157, "relative_strength": 28.75735, "rate_of_change": 1.396585972024992, "market_dynamics": 1.097414, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5860.154212, "high": 6265.85688, "low": 5607.716852, "close": 6076.529297, "volume": 426900}, "trend_line": 4624.210742, "activity_lines": {"activity_5": 5934.082389, "activity_10": 5867.038894, "activity_20": 5429.60715, "activity_30": 5049.384704}, "trend_signal": 1, "fair_value": 3145.878035, "relative_strength": 32.152879, "rate_of_change": 1.699671103781362, "market_dynamics": 0.928614, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5950.310106, "high": 6076.529261, "low": 5869.169513, "close": 5968.341797, "volume": 91100}, "trend_line": 4696.104142, "activity_lines": {"activity_5": 5947.305339, "activity_10": 5907.527255, "activity_20": 5525.310731, "activity_30": 5136.102836}, "trend_signal": 1, "fair_value": 3164.686957, "relative_strength": 29.191835, "rate_of_change": 1.55471720497119, "market_dynamics": 0.755424, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6058.498067, "high": 6671.560506, "low": 6040.466823, "close": 6446.17041, "volume": 509100}, "trend_line": 4772.037313, "activity_lines": {"activity_5": 6126.415918, "activity_10": 6022.27168, "activity_20": 5655.508323, "activity_30": 5249.010337}, "trend_signal": 1, "fair_value": 3184.420709, "relative_strength": 30.025131, "rate_of_change": 1.6169396739072504, "market_dynamics": 0.83211, "expectation": {"probability": 47.9219, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6437.154345, "high": 6833.841784, "low": 6383.060611, "close": 6788.763672, "volume": 337900}, "trend_line": 4866.522974, "activity_lines": {"activity_5": 6374.045052, "activity_10": 6178.323953, "activity_20": 5805.766757, "activity_30": 5379.121715}, "trend_signal": 1, "fair_value": 3206.14448, "relative_strength": 34.40504, "rate_of_change": 1.9799857964773762, "market_dynamics": 0.858451, "expectation": {"probability": 48.0217, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6942.028818, "high": 7104.310011, "low": 6491.247562, "close": 6500.263184, "volume": 569600}, "trend_line": 4943.664868, "activity_lines": {"activity_5": 6467.206315, "activity_10": 6256.18608, "activity_20": 5914.732578, "activity_30": 5484.52431}, "trend_signal": 1, "fair_value": 3227.590321, "relative_strength": 28.579681, "rate_of_change": 1.5851542140485002, "market_dynamics": 0.836129, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6491.247548, "high": 6554.3569, "low": 6292.903833, "close": 6356.013184, "volume": 275900}, "trend_line": 5020.753556, "activity_lines": {"activity_5": 6467.206153, "activity_10": 6296.674352, "activity_20": 5997.581423, "activity_30": 5575.643556}, "trend_signal": 1, "fair_value": 3248.600944, "relative_strength": 23.593435, "rate_of_change": 1.559342917821747, "market_dynamics": 0.788285, "expectation": {"probability": 49.2469, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6310.935547, "high": 6509.278746, "low": 6247.825701, "close": 6346.997559, "volume": 262100}, "trend_line": 5101.256649, "activity_lines": {"activity_5": 6445.568522, "activity_10": 6328.80269, "activity_20": 6067.985805, "activity_30": 5661.207685}, "trend_signal": 1, "fair_value": 3269.502254, "relative_strength": 20.346151, "rate_of_change": 1.603406582340531, "market_dynamics": 0.472444, "expectation": {"probability": 48.0585, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6500.263658, "high": 6527.310525, "low": 5526.576185, "close": 5562.638672, "volume": 626100}, "trend_line": 5159.775204, "activity_lines": {"activity_5": 6137.234213, "activity_10": 6213.238788, "activity_20": 6052.358724, "activity_30": 5690.974267}, "trend_signal": 1, "fair_value": 3286.328782, "relative_strength": 0.961094, "rate_of_change": 1.1471399897409797, "market_dynamics": 0.123569, "expectation": {"probability": 47.9583, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5733.935601, "high": 6265.857349, "low": 5733.935601, "close": 6085.544922, "volume": 514600}, "trend_line": 5232.157625, "activity_lines": {"activity_5": 6062.104102, "activity_10": 6196.354998, "activity_20": 6079.663193, "activity_30": 5750.701346}, "trend_signal": 1, "fair_value": 3306.919452, "relative_strength": 8.627603, "rate_of_change": 1.4028212109684044, "market_dynamics": -0.200475, "expectation": {"probability": 51.2224, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6202.747976, "high": 6211.763598, "low": 5769.99765, "close": 6049.482422, "volume": 435300}, "trend_line": 5304.526742, "activity_lines": {"activity_5": 6021.834408, "activity_10": 6169.799903, "activity_20": 6094.174063, "activity_30": 5803.431978}, "trend_signal": 1, "fair_value": 3328.026028, "relative_strength": 5.772599, "rate_of_change": 1.3831601069166983, "market_dynamics": -0.365317, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6220.778857, "high": 7077.263053, "low": 6184.716404, "close": 6662.544434, "volume": 795100}, "trend_line": 5401.194808, "activity_lines": {"activity_5": 6215.970768, "activity_10": 6250.612616, "activity_20": 6162.563979, "activity_30": 5891.046023}, "trend_signal": 1, "fair_value": 3352.263891, "relative_strength": 16.891763, "rate_of_change": 1.8223692838534506, "market_dynamics": -0.274588, "expectation": {"probability": 51.0375, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6392.076121, "high": 6482.232325, "low": 5968.341797, "close": 5968.341797, "volume": 434000}, "trend_line": 5478.289136, "activity_lines": {"activity_5": 6158.270834, "activity_10": 6194.551847, "activity_20": 6158.485491, "activity_30": 5927.636151}, "trend_signal": 1, "fair_value": 3371.201619, "relative_strength": 7.337563, "rate_of_change": 1.4273569226907272, "market_dynamics": -0.339542, "expectation": {"probability": 47.6494, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5950.310077, "high": 6076.529273, "low": 5923.263684, "close": 6004.404297, "volume": 246500}, "trend_line": 5551.533211, "activity_lines": {"activity_5": 6137.835449, "activity_10": 6145.047896, "activity_20": 6154.535801, "activity_30": 5961.579064}, "trend_signal": 1, "fair_value": 3390.628127, "relative_strength": 2.146489, "rate_of_change": 1.336988121322109, "market_dynamics": -0.521775, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6022.435526, "high": 6095.701744, "low": 5813.929206, "close": 5851.499023, "volume": 332100}, "trend_line": 5617.005697, "activity_lines": {"activity_5": 6036.980599, "activity_10": 6075.775098, "activity_20": 6132.632108, "activity_30": 5980.931697}, "trend_signal": 1, "fair_value": 3406.390952, "relative_strength": 0.699192, "rate_of_change": 1.179358629617314, "market_dynamics": -0.653272, "expectation": {"probability": 47.6587, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5757.574003, "high": 5757.574003, "low": 4874.683141, "close": 4987.392578, "volume": 503100}, "trend_line": 5653.228833, "activity_lines": {"activity_5": 5663.693327, "activity_10": 5866.433212, "activity_20": 6026.155476, "activity_30": 5940.311496}, "trend_signal": 1, "fair_value": 3415.496075, "relative_strength": -11.209753, "rate_of_change": 0.6448833765532235, "market_dynamics": -1.037447, "expectation": {"probability": 46.9902, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5034.354969, "high": 5259.773523, "low": 4940.430436, "close": 5156.456543, "volume": 227600}, "trend_line": 5694.344442, "activity_lines": {"activity_5": 5417.566699, "activity_10": 5715.336967, "activity_20": 5940.064976, "activity_30": 5908.261671}, "trend_signal": 0, "fair_value": 3426.491342, "relative_strength": -9.5456, "rate_of_change": 0.7272942634126606, "market_dynamics": -1.252278, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5118.886705, "high": 5325.521334, "low": 4940.43056, "close": 5006.177734, "volume": 287100}, "trend_line": 5728.964762, "activity_lines": {"activity_5": 5221.752995, "activity_10": 5558.727424, "activity_20": 5843.614193, "activity_30": 5863.863819}, "trend_signal": 0, "fair_value": 3437.199619, "relative_strength": -6.548678, "rate_of_change": 0.6079772720569824, "market_dynamics": -1.374145, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5015.570095, "high": 5184.634093, "low": 4912.253426, "close": 4949.823242, "volume": 194900}, "trend_line": 5756.620899, "activity_lines": {"activity_5": 5071.29873, "activity_10": 5416.250151, "activity_20": 5746.850293, "activity_30": 5813.596624}, "trend_signal": 0, "fair_value": 3448.301025, "relative_strength": -9.862252, "rate_of_change": 0.48274231294704456, "market_dynamics": -1.510352, "expectation": {"probability": 47.5738, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5034.35498, "high": 5071.924794, "low": 4987.392578, "close": 5006.177734, "volume": 46000}, "trend_line": 5786.155518, "activity_lines": {"activity_5": 5009.9347, "activity_10": 5295.161248, "activity_20": 5659.31615, "activity_30": 5765.180936}, "trend_signal": 0, "fair_value": 3460.257922, "relative_strength": -9.701792, "rate_of_change": 0.5130547854059762, "market_dynamics": -1.583887, "expectation": {"probability": 44.9874, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5259.774414, "high": 5344.306503, "low": 5156.456543, "close": 5212.812012, "volume": 152300}, "trend_line": 5789.821192, "activity_lines": {"activity_5": 5073.803516, "activity_10": 5231.267072, "activity_20": 5595.785607, "activity_30": 5728.191032}, "trend_signal": 0, "fair_value": 3475.334288, "relative_strength": -6.180103, "rate_of_change": 0.06335249698348608, "market_dynamics": -1.557565, "expectation": {"probability": 46.019, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5212.811648, "high": 5278.558822, "low": 4057.5397, "close": 4071.628662, "volume": 457100}, "trend_line": 5747.9344, "activity_lines": {"activity_5": 4742.249919, "activity_10": 4975.097203, "activity_20": 5426.481792, "activity_30": 5617.339902}, "trend_signal": 0, "fair_value": 3483.823735, "relative_strength": -27.710761, "rate_of_change": -0.7234557097873194, "market_dynamics": -1.514078, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4085.717204, "high": 4433.237906, "low": 4085.717204, "close": 4405.060547, "volume": 217500}, "trend_line": 5718.965112, "activity_lines": {"activity_5": 4594.162142, "activity_10": 4826.658873, "activity_20": 5298.48054, "activity_30": 5530.702879}, "trend_signal": 0, "fair_value": 3494.29449, "relative_strength": -21.363083, "rate_of_change": -0.5039947567947232, "market_dynamics": -1.459378, "expectation": {"probability": 45.7669, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4405.06046, "high": 4442.630272, "low": 3916.652925, "close": 4184.338379, "volume": 191900}, "trend_line": 5682.037411, "activity_lines": {"activity_5": 4412.574788, "activity_10": 4666.512535, "activity_20": 5156.902325, "activity_30": 5431.694702}, "trend_signal": 0, "fair_value": 3502.621997, "relative_strength": -24.89169, "rate_of_change": -0.6457060023414882, "market_dynamics": -1.461867, "expectation": {"probability": 48.0928, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4189.034242, "high": 4428.54158, "low": 4132.67975, "close": 4287.654785, "volume": 151000}, "trend_line": 5645.848885, "activity_lines": {"activity_5": 4316.458561, "activity_10": 4558.243106, "activity_20": 5035.934397, "activity_30": 5341.734533}, "trend_signal": 0, "fair_value": 3510.909444, "relative_strength": -23.352913, "rate_of_change": -0.6368934834878353, "market_dynamics": -1.490022, "expectation": {"probability": 44.0839, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4282.958558, "high": 4597.606243, "low": 4259.478218, "close": 4311.136719, "volume": 219700}, "trend_line": 5593.313403, "activity_lines": {"activity_5": 4276.071175, "activity_10": 4482.676651, "activity_20": 4929.112886, "activity_30": 5255.624071}, "trend_signal": 0, "fair_value": 3518.87918, "relative_strength": -23.063673, "rate_of_change": -0.9305151992214582, "market_dynamics": -1.527443, "expectation": {"probability": 43.9439, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4320.528737, "high": 4348.705475, "low": 4151.464055, "close": 4198.42627, "volume": 105500}, "trend_line": 5533.715178, "activity_lines": {"activity_5": 4258.225326, "activity_10": 4398.912948, "activity_20": 4821.981458, "activity_30": 5165.631352}, "trend_signal": 0, "fair_value": 3525.294003, "relative_strength": -24.532657, "rate_of_change": -1.0655262937355512, "market_dynamics": -1.594179, "expectation": {"probability": 47.0528, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4264.173828, "high": 4320.528548, "low": 4146.767892, "close": 4174.944824, "volume": 107000}, "trend_line": 5470.629566, "activity_lines": {"activity_5": 4224.099154, "activity_10": 4328.298624, "activity_20": 4722.887926, "activity_30": 5077.968749}, "trend_signal": 0, "fair_value": 3531.948496, "relative_strength": -26.623053, "rate_of_change": -1.1400227509143543, "market_dynamics": -1.611565, "expectation": {"probability": 46.653, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4165.553035, "high": 4273.566219, "low": 4095.10934, "close": 4235.996094, "volume": 125100}, "trend_line": 5419.796688, "activity_lines": {"activity_5": 4225.664453, "activity_10": 4283.897856, "activity_20": 4639.951908, "activity_30": 4998.314977}, "trend_signal": 0, "fair_value": 3538.630163, "relative_strength": -27.763151, "rate_of_change": -0.9291961260898735, "market_dynamics": -1.545645, "expectation": {"probability": 42.9985, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4235.996269, "high": 4386.275869, "low": 4198.426457, "close": 4311.136719, "volume": 91400}, "trend_line": 5366.359644, "activity_lines": {"activity_5": 4248.83278, "activity_10": 4266.137695, "activity_20": 4570.489486, "activity_30": 4926.788527}, "trend_signal": 0, "fair_value": 3546.391799, "relative_strength": -26.814276, "rate_of_change": -0.9859603058231959, "market_dynamics": -1.372298, "expectation": {"probability": 44.0453, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4320.528422, "high": 4325.224648, "low": 3869.690736, "close": 3874.386963, "volume": 95900}, "trend_line": 5301.369483, "activity_lines": {"activity_5": 4124.852393, "activity_10": 4181.605598, "activity_20": 4467.881412, "activity_30": 4830.532225}, "trend_signal": 0, "fair_value": 3551.483823, "relative_strength": -32.185719, "rate_of_change": -1.2110660729320235, "market_dynamics": -1.262797, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3888.475684, "high": 3888.475684, "low": 3587.917374, "close": 3658.360596, "volume": 140700}, "trend_line": 5220.763859, "activity_lines": {"activity_5": 3957.979867, "activity_10": 4082.130979, "activity_20": 4355.056995, "activity_30": 4724.531652}, "trend_signal": 0, "fair_value": 3555.607267, "relative_strength": -31.687165, "rate_of_change": -1.5204679518845132, "market_dynamics": -1.108955, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3785.158617, "high": 3822.72853, "low": 3475.207764, "close": 3475.207764, "volume": 136800}, "trend_line": 5137.659391, "activity_lines": {"activity_5": 3766.060775, "activity_10": 3956.869811, "activity_20": 4239.095089, "activity_30": 4611.915129}, "trend_signal": 0, "fair_value": 3558.894824, "relative_strength": -31.711915, "rate_of_change": -1.5918066827852584, "market_dynamics": -1.05242, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3094.813197, "high": 3437.63802, "low": 2817.73584, "close": 3277.966309, "volume": 218600}, "trend_line": 5032.052588, "activity_lines": {"activity_5": 3555.043669, "activity_10": 3812.652974, "activity_20": 4116.22035, "activity_30": 4491.934931}, "trend_signal": 0, "fair_value": 3562.166629, "relative_strength": -33.760519, "rate_of_change": -2.0555430977966243, "market_dynamics": -1.09998, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2996.192565, "high": 3409.460631, "low": 2968.015206, "close": 3404.764404, "volume": 76900}, "trend_line": 4919.252612, "activity_lines": {"activity_5": 3450.161247, "activity_10": 3707.969829, "activity_20": 4018.404657, "activity_30": 4386.948596}, "trend_signal": 0, "fair_value": 3567.890055, "relative_strength": -36.45752, "rate_of_change": -2.241629514544321, "market_dynamics": -1.137136, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3395.371861, "high": 3428.245654, "low": 3268.573624, "close": 3376.587158, "volume": 56700}, "trend_line": 4815.130078, "activity_lines": {"activity_5": 3396.31123, "activity_10": 3614.2161, "activity_20": 3929.556535, "activity_30": 4287.421793}, "trend_signal": 0, "fair_value": 3573.068676, "relative_strength": -37.201084, "rate_of_change": -2.116633200458218, "market_dynamics": -1.097488, "expectation": {"probability": 45.3169, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3362.498153, "high": 3456.422714, "low": 3231.004041, "close": 3409.460449, "volume": 70400}, "trend_line": 4716.911654, "activity_lines": {"activity_5": 3386.605631, "activity_10": 3543.431143, "activity_20": 3851.509704, "activity_30": 4196.733429}, "trend_signal": 0, "fair_value": 3577.651625, "relative_strength": -36.789221, "rate_of_change": -2.039787553170224, "market_dynamics": -1.128908, "expectation": {"probability": 47.563, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3475.20791, "high": 3475.20791, "low": 2968.015149, "close": 3005.584961, "volume": 97400}, "trend_line": 4605.531234, "activity_lines": {"activity_5": 3258.868213, "activity_10": 3413.559113, "activity_20": 3743.31757, "activity_30": 4086.325256}, "trend_signal": 0, "fair_value": 3578.76119, "relative_strength": -40.518592, "rate_of_change": -2.361299684414238, "market_dynamics": -1.179994, "expectation": {"probability": 44.265, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2939.838139, "high": 3118.294664, "low": 2864.698506, "close": 3061.939941, "volume": 73700}, "trend_line": 4522.174609, "activity_lines": {"activity_5": 3181.223974, "activity_10": 3315.194531, "activity_20": 3650.019209, "activity_30": 3986.738721}, "trend_signal": 0, "fair_value": 3579.685732, "relative_strength": -39.439324, "rate_of_change": -1.8099242142714422, "market_dynamics": -1.177047, "expectation": {"probability": 46.1969, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3061.939884, "high": 3268.573845, "low": 3057.243657, "close": 3240.396484, "volume": 38500}, "trend_line": 4427.336328, "activity_lines": {"activity_5": 3177.467008, "activity_10": 3270.623069, "activity_20": 3582.70663, "activity_30": 3904.043358}, "trend_signal": 0, "fair_value": 3582.846767, "relative_strength": -37.532469, "rate_of_change": -2.0971830855724347, "market_dynamics": -1.240294, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3249.788991, "high": 3343.944517, "low": 3184.04164, "close": 3310.695068, "volume": 44800}, "trend_line": 4336.043416, "activity_lines": {"activity_5": 3208.100765, "activity_10": 3258.301172, "activity_20": 3530.497636, "activity_30": 3832.001986}, "trend_signal": 0, "fair_value": 3587.614558, "relative_strength": -39.158174, "rate_of_change": -2.0620279381675175, "market_dynamics": -1.103462, "expectation": {"probability": 49.0283, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3187.197187, "high": 3277.445835, "low": 3139.697998, "close": 3239.446533, "volume": 56900}, "trend_line": 4221.940153, "activity_lines": {"activity_5": 3219.377815, "activity_10": 3243.273939, "activity_20": 3480.560768, "activity_30": 3761.2538}, "trend_signal": 0, "fair_value": 3592.215229, "relative_strength": -38.200847, "rate_of_change": -2.6315064692147647, "market_dynamics": -0.935977, "expectation": {"probability": 47.5028, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3239.446463, "high": 3248.946306, "low": 3011.450274, "close": 3016.200195, "volume": 57900}, "trend_line": 4123.535433, "activity_lines": {"activity_5": 3167.573681, "activity_10": 3195.273082, "activity_20": 3413.325115, "activity_30": 3683.464125}, "trend_signal": 0, "fair_value": 3595.411161, "relative_strength": -43.211211, "rate_of_change": -2.3307938159681334, "market_dynamics": -0.815632, "expectation": {"probability": 47.5292, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3016.200195, "high": 3039.949803, "low": 2849.952959, "close": 2878.452393, "volume": 76400}, "trend_line": 4019.337036, "activity_lines": {"activity_5": 3069.145931, "activity_10": 3130.572763, "activity_20": 3339.584245, "activity_30": 3603.136187}, "trend_signal": 0, "fair_value": 3598.924623, "relative_strength": -44.163537, "rate_of_change": -2.526918919287485, "market_dynamics": -0.768706, "expectation": {"probability": 47.4238, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2878.452322, "high": 2897.452007, "low": 2765.404366, "close": 2846.152832, "volume": 87000}, "trend_line": 3919.15883, "activity_lines": {"activity_5": 2972.184163, "activity_10": 3067.263685, "activity_20": 3268.98573, "activity_30": 3527.446884}, "trend_signal": 0, "fair_value": 3602.478517, "relative_strength": -42.439015, "rate_of_change": -2.4924062128339526, "market_dynamics": -0.730929, "expectation": {"probability": 47.0426, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2840.452787, "high": 2906.951682, "low": 2735.95459, "close": 2735.95459, "volume": 61500}, "trend_line": 3844.110897, "activity_lines": {"activity_5": 2864.772559, "activity_10": 2994.075138, "activity_20": 3194.756441, "activity_30": 3451.111126}, "trend_signal": 0, "fair_value": 3604.604639, "relative_strength": -44.098155, "rate_of_change": -1.9148989937720855, "market_dynamics": -0.733877, "expectation": {"probability": 45.5996, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2737.85494, "high": 2859.452741, "low": 2737.85494, "close": 2790.10376, "volume": 46400}, "trend_line": 3765.232471, "activity_lines": {"activity_5": 2813.726709, "activity_10": 2942.379759, "activity_20": 3133.185082, "activity_30": 3383.110666}, "trend_signal": 0, "fair_value": 3607.483312, "relative_strength": -44.29379, "rate_of_change": -2.051928992515749, "market_dynamics": -0.581979, "expectation": {"probability": 48.7432, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2777.753912, "high": 2799.603836, "low": 2643.806405, "close": 2680.855713, "volume": 117100}, "trend_line": 3687.721737, "activity_lines": {"activity_5": 2756.221029, "activity_10": 2882.082129, "activity_20": 3067.915445, "activity_30": 3313.150875}, "trend_signal": 0, "fair_value": 3610.872739, "relative_strength": -44.394078, "rate_of_change": -2.0585909262440323, "market_dynamics": -0.273715, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2659.956154, "high": 2745.454745, "low": 2545.957786, "close": 2583.957031, "volume": 94400}, "trend_line": 3608.85953, "activity_lines": {"activity_5": 2688.772087, "activity_10": 2810.070725, "activity_20": 3000.532072, "activity_30": 3241.940249}, "trend_signal": 0, "fair_value": 3613.90956, "relative_strength": -44.963559, "rate_of_change": -2.138507529154163, "market_dynamics": -0.223215, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2589.65687, "high": 2611.506506, "low": 2470.908895, "close": 2520.30835, "volume": 132300}, "trend_line": 3525.997217, "activity_lines": {"activity_5": 2619.739942, "activity_10": 2735.177433, "activity_20": 2934.953773, "activity_30": 3171.711141}, "trend_signal": 0, "fair_value": 3616.217182, "relative_strength": -45.220311, "rate_of_change": -2.2960803076754854, "market_dynamics": -0.116226, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2485.158778, "high": 2572.557393, "low": 2451.909329, "close": 2492.758545, "volume": 116000}, "trend_line": 3435.328768, "activity_lines": {"activity_5": 2563.247494, "activity_10": 2668.367596, "activity_20": 2875.279436, "activity_30": 3105.050581}, "trend_signal": 0, "fair_value": 3618.711521, "relative_strength": -46.056328, "rate_of_change": -2.5714271288376978, "market_dynamics": -0.132209, "expectation": {"probability": 45.2017, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2476.608846, "high": 2572.557461, "low": 2417.709796, "close": 2422.459717, "volume": 161800}, "trend_line": 3380.35647, "activity_lines": {"activity_5": 2499.535173, "activity_10": 2603.647727, "activity_20": 2815.489157, "activity_30": 3039.704191}, "trend_signal": 0, "fair_value": 3621.039562, "relative_strength": -47.065127, "rate_of_change": -1.6002048628377359, "market_dynamics": -0.190445, "expectation": {"probability": 44.9291, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2429.109842, "high": 2479.45901, "low": 2336.961116, "close": 2338.861084, "volume": 164800}, "trend_line": 3311.483154, "activity_lines": {"activity_5": 2432.466244, "activity_10": 2538.582413, "activity_20": 2753.622345, "activity_30": 2972.51094}, "trend_signal": 0, "fair_value": 3622.399945, "relative_strength": -46.862047, "rate_of_change": -2.0374571916079653, "market_dynamics": -0.219636, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2330.311315, "high": 2626.706543, "low": 2305.611725, "close": 2626.706543, "volume": 198900}, "trend_line": 3259.562093, "activity_lines": {"activity_5": 2484.145443, "activity_10": 2538.167893, "activity_20": 2724.580561, "activity_30": 2928.331804}, "trend_signal": 0, "fair_value": 3625.47912, "relative_strength": -41.511085, "rate_of_change": -1.5679095615293597, "market_dynamics": -0.004766, "expectation": {"probability": 45.5786, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2626.706526, "high": 2691.305457, "low": 2622.906589, "close": 2655.206055, "volume": 48700}, "trend_line": 3205.147135, "activity_lines": {"activity_5": 2542.474512, "activity_10": 2547.5123, "activity_20": 2701.354253, "activity_30": 2889.341092}, "trend_signal": 0, "fair_value": 3629.114832, "relative_strength": -39.124772, "rate_of_change": -1.6693947360860981, "market_dynamics": 0.183453, "expectation": {"probability": 42.6251, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2678.955452, "high": 2737.854593, "low": 2583.957031, "close": 2620.056641, "volume": 151400}, "trend_line": 3148.7778, "activity_lines": {"activity_5": 2580.093929, "activity_10": 2553.937664, "activity_20": 2678.349707, "activity_30": 2851.593318}, "trend_signal": 0, "fair_value": 3632.577881, "relative_strength": -37.596373, "rate_of_change": -1.7587128648307846, "market_dynamics": 0.422438, "expectation": {"probability": 44.727, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2620.056585, "high": 2620.056585, "low": 2496.558677, "close": 2522.208252, "volume": 65200}, "trend_line": 3092.903866, "activity_lines": {"activity_5": 2576.610677, "activity_10": 2544.679648, "activity_20": 2649.628794, "activity_30": 2811.169476}, "trend_signal": 0, "fair_value": 3635.971837, "relative_strength": -37.388066, "rate_of_change": -1.7744641746394345, "market_dynamics": 0.685566, "expectation": {"probability": 44.727, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2528.858071, "high": 2626.70639, "low": 2497.508591, "close": 2616.256592, "volume": 71600}, "trend_line": 3040.947591, "activity_lines": {"activity_5": 2597.82697, "activity_10": 2557.392157, "activity_20": 2634.089875, "activity_30": 2780.418039}, "trend_signal": 0, "fair_value": 3639.973932, "relative_strength": -36.097098, "rate_of_change": -1.679854183996807, "market_dynamics": 0.756319, "expectation": {"probability": 43.746, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2658.055991, "high": 2658.055991, "low": 2469.959187, "close": 2485.158936, "volume": 52600}, "trend_line": 2982.586353, "activity_lines": {"activity_5": 2556.851009, "activity_10": 2547.443258, "activity_20": 2607.919411, "activity_30": 2744.560707}, "trend_signal": 0, "fair_value": 3642.63544, "relative_strength": -37.421598, "rate_of_change": -1.919179343068131, "market_dynamics": 0.83735, "expectation": {"probability": 44.622, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2477.558894, "high": 2530.758019, "low": 2431.959651, "close": 2510.80835, "volume": 48000}, "trend_line": 2922.575407, "activity_lines": {"activity_5": 2533.861361, "activity_10": 2543.954217, "activity_20": 2586.938323, "activity_30": 2714.123416}, "trend_signal": 0, "fair_value": 3645.040128, "relative_strength": -34.141414, "rate_of_change": -2.0120438739230138, "market_dynamics": 0.789356, "expectation": {"probability": 41.9437, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2498.458487, "high": 2612.45672, "low": 2389.210518, "close": 2464.259277, "volume": 130700}, "trend_line": 2875.571151, "activity_lines": {"activity_5": 2504.981869, "activity_10": 2532.174436, "activity_20": 2564.99822, "activity_30": 2684.554634}, "trend_signal": 0, "fair_value": 3646.093331, "relative_strength": -34.92194, "rate_of_change": -1.6083162777397488, "market_dynamics": 0.885331, "expectation": {"probability": 43.5445, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2416.760078, "high": 2460.459227, "low": 2335.061296, "close": 2362.61084, "volume": 139100}, "trend_line": 2832.379492, "activity_lines": {"activity_5": 2452.606055, "activity_10": 2502.43129, "activity_20": 2537.40796, "activity_30": 2651.46042}, "trend_signal": 0, "fair_value": 3646.963568, "relative_strength": -35.797936, "rate_of_change": -1.5020201807553908, "market_dynamics": 0.849262, "expectation": {"probability": 43.571, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2360.710871, "high": 2415.809958, "low": 2244.812823, "close": 2249.562744, "volume": 102500}, "trend_line": 2791.524658, "activity_lines": {"activity_5": 2373.18737, "activity_10": 2453.222106, "activity_20": 2503.226623, "activity_30": 2613.859339}, "trend_signal": 0, "fair_value": 3647.588296, "relative_strength": -35.003291, "rate_of_change": -1.442420908476208, "market_dynamics": 0.771351, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2279.012205, "high": 2279.012205, "low": 2177.363947, "close": 2225.813232, "volume": 106400}, "trend_line": 2756.452889, "activity_lines": {"activity_5": 2310.298437, "activity_10": 2401.318435, "activity_20": 2470.434082, "activity_30": 2577.361828}, "trend_signal": 0, "fair_value": 3648.418834, "relative_strength": -33.751009, "rate_of_change": -1.2563660829393137, "market_dynamics": 0.668196, "expectation": {"probability": 43.1611, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2233.41302, "high": 2408.210053, "low": 2232.463221, "close": 2329.361328, "volume": 68300}, "trend_line": 2720.60612, "activity_lines": {"activity_5": 2299.21525, "activity_10": 2375.53066, "activity_20": 2450.61107, "activity_30": 2549.807534}, "trend_signal": 0, "fair_value": 3649.023278, "relative_strength": -29.622467, "rate_of_change": -1.3004673195414158, "market_dynamics": 0.565683, "expectation": {"probability": 40.0763, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2361.660918, "high": 2406.309968, "low": 2333.161389, "close": 2357.861084, "volume": 44100}, "trend_line": 2686.648584, "activity_lines": {"activity_5": 2309.72845, "activity_10": 2360.849108, "activity_20": 2435.963232, "activity_30": 2526.404628}, "trend_signal": 0, "fair_value": 3649.410236, "relative_strength": -28.646681, "rate_of_change": -1.2481606856048642, "market_dynamics": 0.511443, "expectation": {"probability": 39.8851, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2357.86087, "high": 2357.86087, "low": 2242.428091, "close": 2252.052246, "volume": 79900}, "trend_line": 2648.068311, "activity_lines": {"activity_5": 2292.065251, "activity_10": 2331.696777, "activity_20": 2413.038808, "activity_30": 2498.366155}, "trend_signal": 0, "fair_value": 3647.784555, "relative_strength": -29.524156, "rate_of_change": -1.4359999752018193, "market_dynamics": 0.554729, "expectation": {"probability": 41.982, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2214.517847, "high": 2214.517847, "low": 1874.785385, "close": 1902.695435, "volume": 237400}, "trend_line": 2611.305326, "activity_lines": {"activity_5": 2165.320353, "activity_10": 2243.936954, "activity_20": 2359.404456, "activity_30": 2450.277582}, "trend_signal": 0, "fair_value": 3643.919408, "relative_strength": -33.506866, "rate_of_change": -1.3882944351279556, "market_dynamics": 0.412146, "expectation": {"probability": 41.7313, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1607.233777, "high": 1829.551838, "low": 1603.384116, "close": 1819.927734, "volume": 179100}, "trend_line": 2569.904919, "activity_lines": {"activity_5": 2034.11071, "activity_10": 2154.102297, "activity_20": 2301.592991, "activity_30": 2399.220963}, "trend_signal": 0, "fair_value": 3640.064449, "relative_strength": -34.902786, "rate_of_change": -1.58542957760582, "market_dynamics": 0.125444, "expectation": {"probability": 41.0935, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1858.424357, "high": 1919.056554, "low": 1835.326352, "close": 1891.146484, "volume": 57400}, "trend_line": 2524.929919, "activity_lines": {"activity_5": 1953.699682, "activity_10": 2089.311617, "activity_20": 2254.2025, "activity_30": 2355.430097}, "trend_signal": 0, "fair_value": 3636.666021, "relative_strength": -33.343727, "rate_of_change": -1.7500647462669767, "market_dynamics": -0.281102, "expectation": {"probability": 44.2195, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1882.484649, "high": 1978.726241, "low": 1877.672572, "close": 1957.553101, "volume": 49500}, "trend_line": 2479.825187, "activity_lines": {"activity_5": 1924.638517, "activity_10": 2047.861446, "activity_20": 2216.132456, "activity_30": 2318.82514}, "trend_signal": 0, "fair_value": 3634.148362, "relative_strength": -31.671106, "rate_of_change": -1.7863756003914752, "market_dynamics": -0.634673, "expectation": {"probability": 44.8367, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1990.275256, "high": 1992.200087, "low": 1887.296768, "close": 1912.31958, "volume": 54900}, "trend_line": 2435.587622, "activity_lines": {"activity_5": 1907.186711, "activity_10": 2007.399838, "activity_20": 2176.303056, "activity_30": 2282.211876}, "trend_signal": 0, "fair_value": 3631.249729, "relative_strength": -34.039781, "rate_of_change": -1.7838985276827863, "market_dynamics": -0.820166, "expectation": {"probability": 43.3231, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1925.793316, "high": 2024.922217, "low": 1913.281915, "close": 1999.899414, "volume": 42800}, "trend_line": 2401.710929, "activity_lines": {"activity_5": 1941.577026, "activity_10": 1991.04895, "activity_20": 2147.243831, "activity_30": 2254.102959}, "trend_signal": 0, "fair_value": 3628.419938, "relative_strength": -30.853538, "rate_of_change": -1.3909043014507552, "market_dynamics": -0.814183, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2002.78664, "high": 2054.757199, "low": 1941.1921, "close": 1994.124878, "volume": 86400}, "trend_line": 2372.233346, "activity_lines": {"activity_5": 1967.562231, "activity_10": 1978.18748, "activity_20": 2119.248753, "activity_30": 2227.807085}, "trend_signal": 0, "fair_value": 3625.595965, "relative_strength": -30.608013, "rate_of_change": -1.227357657579276, "market_dynamics": -0.636888, "expectation": {"probability": 43.6355, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2008.56101, "high": 2031.659159, "low": 1929.642944, "close": 1997.012085, "volume": 53700}, "trend_line": 2343.928654, "activity_lines": {"activity_5": 1982.896696, "activity_10": 1970.063472, "activity_20": 2094.540941, "activity_30": 2203.599261}, "trend_signal": 0, "fair_value": 3622.014173, "relative_strength": -28.306921, "rate_of_change": -1.1931664331304852, "market_dynamics": -0.482562, "expectation": {"probability": 45.0174, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1969.102193, "high": 2014.335582, "low": 1902.69552, "close": 1968.139648, "volume": 109400}, "trend_line": 2318.334823, "activity_lines": {"activity_5": 1981.549308, "activity_10": 1962.732644, "activity_20": 2070.21763, "activity_30": 2179.354809}, "trend_signal": 0, "fair_value": 3618.488231, "relative_strength": -29.816829, "rate_of_change": -1.0919202236093182, "market_dynamics": -0.202114, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1972.951822, "high": 2004.711504, "low": 1945.041709, "close": 1947.928955, "volume": 60500}, "trend_line": 2290.262329, "activity_lines": {"activity_5": 1972.759253, "activity_10": 1958.812988, "activity_20": 2047.073858, "activity_30": 2155.457657}, "trend_signal": 0, "fair_value": 3614.725655, "relative_strength": -29.031912, "rate_of_change": -1.2108904081280758, "market_dynamics": -0.026789, "expectation": {"probability": 43.3873, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1958.515559, "high": 1997.974568, "low": 1905.582701, "close": 1919.056519, "volume": 67600}, "trend_line": 2264.869023, "activity_lines": {"activity_5": 1951.971094, "activity_10": 1955.173313, "activity_20": 2023.914994, "activity_30": 2131.508895}, "trend_signal": 0, "fair_value": 3612.175383, "relative_strength": -29.124001, "rate_of_change": -1.1087509792420787, "market_dynamics": 0.107494, "expectation": {"probability": 42.2747, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1926.755737, "high": 2131.750436, "low": 1909.432259, "close": 2056.681885, "volume": 132100}, "trend_line": 2247.293184, "activity_lines": {"activity_5": 1982.447583, "activity_10": 1976.258958, "activity_20": 2017.183307, "activity_30": 2118.077466}, "trend_signal": 0, "fair_value": 3610.716129, "relative_strength": -24.039329, "rate_of_change": -0.7760201063070518, "market_dynamics": 0.412539, "expectation": {"probability": 39.7018, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2012.410869, "high": 2227.991735, "low": 1967.177339, "close": 2189.495117, "volume": 131900}, "trend_line": 2236.266077, "activity_lines": {"activity_5": 2053.024683, "activity_10": 2017.187842, "activity_20": 2025.140867, "activity_30": 2114.348559}, "trend_signal": 0, "fair_value": 3610.638286, "relative_strength": -21.563879, "rate_of_change": -0.49068395163164824, "market_dynamics": 0.720698, "expectation": {"probability": 40.8667, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2261.67643, "high": 2261.67643, "low": 2069.193406, "close": 2083.629639, "volume": 95900}, "trend_line": 2222.628447, "activity_lines": {"activity_5": 2075.481087, "activity_10": 2033.443937, "activity_20": 2024.546063, "activity_30": 2104.501047}, "trend_signal": 0, "fair_value": 3609.565933, "relative_strength": -23.637604, "rate_of_change": -0.6098393272725109, "market_dynamics": 0.963872, "expectation": {"probability": 43.0899, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2072.080679, "high": 2141.374289, "low": 2035.508822, "close": 2103.840088, "volume": 65500}, "trend_line": 2212.007792, "activity_lines": {"activity_5": 2096.974976, "activity_10": 2051.082358, "activity_20": 2027.688586, "activity_30": 2096.837282}, "trend_signal": 0, "fair_value": 3608.328667, "relative_strength": -21.289686, "rate_of_change": -0.47784212491005557, "market_dynamics": 1.184555, "expectation": {"probability": 39.7283, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2109.614715, "high": 2223.179609, "low": 2073.042927, "close": 2175.058838, "volume": 103000}, "trend_line": 2206.547717, "activity_lines": {"activity_5": 2131.814372, "activity_10": 2078.187451, "activity_20": 2038.846089, "activity_30": 2094.453478}, "trend_signal": 0, "fair_value": 3607.210632, "relative_strength": -18.15439, "rate_of_change": -0.24683796412232353, "market_dynamics": 1.308564, "expectation": {"probability": 39.6298, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2175.05886, "high": 2237.615967, "low": 2130.78775, "close": 2237.615967, "volume": 64000}, "trend_line": 2193.578031, "activity_lines": {"activity_5": 2170.439323, "activity_10": 2113.481852, "activity_20": 2056.316194, "activity_30": 2096.457881}, "trend_signal": 0, "fair_value": 3606.402586, "relative_strength": -18.10734, "rate_of_change": -0.5877818050376615, "market_dynamics": 1.27085, "expectation": {"probability": 44.619, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2237.616014, "high": 2262.638929, "low": 2176.983927, "close": 2209.706055, "volume": 94100}, "trend_line": 2178.728031, "activity_lines": {"activity_5": 2187.698698, "activity_10": 2139.274612, "activity_20": 2071.072008, "activity_30": 2097.498399}, "trend_signal": 0, "fair_value": 3604.992666, "relative_strength": -16.792624, "rate_of_change": -0.6769761453724146, "market_dynamics": 1.339873, "expectation": {"probability": 44.5397, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2165.434814, "high": 2177.946216, "low": 2140.412012, "close": 2153.885742, "volume": 67000}, "trend_line": 2163.189002, "activity_lines": {"activity_5": 2185.003906, "activity_10": 2151.051061, "activity_20": 2081.08139, "activity_30": 2095.895671}, "trend_signal": 0, "fair_value": 3604.065496, "relative_strength": -19.878169, "rate_of_change": -0.7132156367799551, "market_dynamics": 1.311793, "expectation": {"probability": 43.4652, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2147.149, "high": 2298.248126, "low": 2139.449676, "close": 2292.473633, "volume": 96600}, "trend_line": 2155.531181, "activity_lines": {"activity_5": 2223.821338, "activity_10": 2184.648107, "activity_20": 2105.260929, "activity_30": 2104.236615}, "trend_signal": 0, "fair_value": 3603.491313, "relative_strength": -16.875143, "rate_of_change": -0.3540060990010636, "market_dynamics": 1.314775, "expectation": {"probability": 44.098, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2292.473633, "high": 2357.917799, "low": 2261.676338, "close": 2290.548828, "volume": 83300}, "trend_line": 2144.674255, "activity_lines": {"activity_5": 2249.421598, "activity_10": 2211.63074, "activity_20": 2129.064671, "activity_30": 2112.947431}, "trend_signal": 0, "fair_value": 3603.242091, "relative_strength": -14.607931, "rate_of_change": -0.5036775202186199, "market_dynamics": 1.335586, "expectation": {"probability": 44.1834, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2332.895049, "high": 2394.489678, "low": 2300.172852, "close": 2300.172852, "volume": 82100}, "trend_line": 2138.508053, "activity_lines": {"activity_5": 2270.530534, "activity_10": 2233.608789, "activity_20": 2151.938065, "activity_30": 2122.979598}, "trend_signal": 0, "fair_value": 3604.028986, "relative_strength": -13.51145, "rate_of_change": -0.28751228703493176, "market_dynamics": 1.311176, "expectation": {"probability": 44.3231, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2300.173088, "high": 2301.135503, "low": 2152.923479, "close": 2193.344971, "volume": 142200}, "trend_line": 2127.92594, "activity_lines": {"activity_5": 2251.859717, "activity_10": 2231.736479, "activity_20": 2162.350494, "activity_30": 2126.517464}, "trend_signal": 0, "fair_value": 3604.104318, "relative_strength": -17.296555, "rate_of_change": -0.49483624740878807, "market_dynamics": 1.384071, "expectation": {"probability": 43.8904, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2194.307302, "high": 2379.091123, "low": 2180.833485, "close": 2356.955566, "volume": 191000}, "trend_line": 2124.34915, "activity_lines": {"activity_5": 2288.816504, "activity_10": 2259.541553, "activity_20": 2186.905844, "activity_30": 2141.293569}, "trend_signal": 1, "fair_value": 3605.244498, "relative_strength": -13.764839, "rate_of_change": -0.16808808674986467, "market_dynamics": 1.445252, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2356.955495, "high": 2435.873548, "low": 2330.007717, "close": 2434.911133, "volume": 164900}, "trend_line": 2126.759159, "activity_lines": {"activity_5": 2338.220492, "activity_10": 2296.550804, "activity_20": 2216.983618, "activity_30": 2161.329826}, "trend_signal": 1, "fair_value": 3607.093197, "relative_strength": -10.564747, "rate_of_change": 0.11344693502949704, "market_dynamics": 1.556053, "expectation": {"probability": 46.2444, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2386.790489, "high": 2466.670977, "low": 2338.669524, "close": 2385.827881, "volume": 173500}, "trend_line": 2131.301331, "activity_lines": {"activity_5": 2361.767562, "activity_10": 2318.616353, "activity_20": 2239.898264, "activity_30": 2178.043937}, "trend_signal": 1, "fair_value": 3609.545685, "relative_strength": -12.111547, "rate_of_change": 0.21357246685777348, "market_dynamics": 1.628069, "expectation": {"probability": 52.6259, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2415.234113, "high": 2470.12587, "low": 2278.005058, "close": 2448.561279, "volume": 147000}, "trend_line": 2138.726266, "activity_lines": {"activity_5": 2399.873828, "activity_10": 2348.255811, "activity_20": 2266.949766, "activity_30": 2198.51232}, "trend_signal": 1, "fair_value": 3611.581699, "relative_strength": -9.737329, "rate_of_change": 0.3483756563186796, "market_dynamics": 1.656458, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2497.571686, "high": 2523.057063, "low": 2342.698826, "close": 2348.580078, "volume": 135600}, "trend_line": 2139.366891, "activity_lines": {"activity_5": 2394.760465, "activity_10": 2355.881499, "activity_20": 2282.315265, "activity_30": 2212.051276}, "trend_signal": 1, "fair_value": 3613.266048, "relative_strength": -16.861664, "rate_of_change": 0.029953576116037654, "market_dynamics": 1.508746, "expectation": {"probability": 52.328, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2299.569689, "high": 2352.500784, "low": 2229.974869, "close": 2295.648682, "volume": 69900}, "trend_line": 2137.293144, "activity_lines": {"activity_5": 2361.654297, "activity_10": 2351.358314, "activity_20": 2290.965546, "activity_30": 2222.133972}, "trend_signal": 1, "fair_value": 3614.229077, "relative_strength": -17.176122, "rate_of_change": -0.09693274251947427, "market_dynamics": 1.13505, "expectation": {"probability": 51.618, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2335.837355, "high": 2350.540383, "low": 2251.539391, "close": 2332.896729, "volume": 101800}, "trend_line": 2139.98796, "activity_lines": {"activity_5": 2345.05127, "activity_10": 2351.029994, "activity_20": 2301.603693, "activity_30": 2234.753559}, "trend_signal": 1, "fair_value": 3615.616426, "relative_strength": -18.013452, "rate_of_change": 0.12608546504558096, "market_dynamics": 0.855592, "expectation": {"probability": 46.3966, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2350.540389, "high": 2357.40185, "low": 2231.935165, "close": 2249.578857, "volume": 91200}, "trend_line": 2151.550741, "activity_lines": {"activity_5": 2307.476579, "activity_10": 2334.818004, "activity_20": 2302.473625, "activity_30": 2241.823939}, "trend_signal": 1, "fair_value": 3616.513349, "relative_strength": -24.910355, "rate_of_change": 0.540319909089586, "market_dynamics": 0.425572, "expectation": {"probability": 51.5897, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2249.579026, "high": 2295.648836, "low": 2166.261109, "close": 2188.805908, "volume": 102300}, "trend_line": 2163.84668, "activity_lines": {"activity_5": 2258.727506, "activity_10": 2308.301296, "activity_20": 2295.981741, "activity_30": 2244.227498}, "trend_signal": 1, "fair_value": 3616.142055, "relative_strength": -23.135622, "rate_of_change": 0.5714919367546577, "market_dynamics": -0.003251, "expectation": {"probability": 47.7697, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2237.816337, "high": 2548.542549, "low": 2218.212164, "close": 2537.760254, "volume": 231600}, "trend_line": 2185.400472, "activity_lines": {"activity_5": 2343.613574, "activity_10": 2347.255686, "activity_20": 2322.094442, "activity_30": 2268.350955}, "trend_signal": 1, "fair_value": 3614.236581, "relative_strength": -10.481097, "rate_of_change": 0.9960868392024754, "market_dynamics": 0.205395, "expectation": {"probability": 45.3807, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2646.563477, "high": 2759.287476, "low": 2544.621678, "close": 2550.50293, "volume": 314200}, "trend_line": 2205.165466, "activity_lines": {"activity_5": 2420.135189, "activity_10": 2382.26483, "activity_20": 2347.762326, "activity_30": 2291.905952}, "trend_signal": 1, "fair_value": 3608.619891, "relative_strength": -6.310883, "rate_of_change": 0.9044106219082082, "market_dynamics": 0.371282, "expectation": {"probability": 46.3291, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2587.750972, "high": 2672.048822, "low": 2551.48325, "close": 2646.563477, "volume": 114100}, "trend_line": 2229.640263, "activity_lines": {"activity_5": 2511.686703, "activity_10": 2431.220486, "activity_20": 2380.355627, "activity_30": 2320.383243}, "trend_signal": 1, "fair_value": 3604.49216, "relative_strength": -5.500017, "rate_of_change": 1.1098848307467486, "market_dynamics": 0.657636, "expectation": {"probability": 47.1585, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2646.563466, "high": 2850.446976, "low": 2568.146771, "close": 2802.416748, "volume": 225600}, "trend_line": 2256.390841, "activity_lines": {"activity_5": 2634.27819, "activity_10": 2504.664875, "activity_20": 2425.2077, "activity_30": 2357.336564}, "trend_signal": 1, "fair_value": 3601.936516, "relative_strength": -0.121732, "rate_of_change": 1.1997710323012827, "market_dynamics": 1.189922, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2840.644921, "high": 2867.11054, "low": 2673.029178, "close": 2731.841553, "volume": 182000}, "trend_line": 2280.981397, "activity_lines": {"activity_5": 2696.488753, "activity_10": 2557.703067, "activity_20": 2460.350907, "activity_30": 2388.010804}, "trend_signal": 1, "fair_value": 3597.89156, "relative_strength": -3.040943, "rate_of_change": 1.089818109220029, "market_dynamics": 1.270872, "expectation": {"probability": 52.6367, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2682.831114, "high": 2713.217582, "low": 2539.720703, "close": 2539.720703, "volume": 162300}, "trend_line": 2299.071684, "activity_lines": {"activity_5": 2658.456657, "activity_10": 2570.659646, "activity_20": 2474.843435, "activity_30": 2404.703662}, "trend_signal": 1, "fair_value": 3593.324525, "relative_strength": -7.145093, "rate_of_change": 0.7930922638734693, "market_dynamics": 1.126257, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2573.047911, "high": 2599.513547, "low": 2529.918554, "close": 2580.889404, "volume": 138200}, "trend_line": 2319.496676, "activity_lines": {"activity_5": 2634.016764, "activity_10": 2587.626159, "activity_20": 2491.685293, "activity_30": 2422.885451}, "trend_signal": 1, "fair_value": 3588.475649, "relative_strength": -7.489117, "rate_of_change": 0.8884017032676482, "market_dynamics": 1.029248, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2605.394761, "high": 2821.040596, "low": 2559.324877, "close": 2810.258301, "volume": 132500}, "trend_line": 2348.240987, "activity_lines": {"activity_5": 2684.007406, "activity_10": 2641.109912, "activity_20": 2528.338458, "activity_30": 2454.547491}, "trend_signal": 1, "fair_value": 3585.424532, "relative_strength": 1.937395, "rate_of_change": 1.2392477772190573, "market_dynamics": 0.941512, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2803.396987, "high": 2832.803117, "low": 2707.336531, "close": 2751.445801, "volume": 113400}, "trend_line": 2375.987297, "activity_lines": {"activity_5": 2703.480892, "activity_10": 2675.221183, "activity_20": 2556.924791, "activity_30": 2480.560705}, "trend_signal": 1, "fair_value": 3580.904928, "relative_strength": -2.797373, "rate_of_change": 1.1815784731467167, "market_dynamics": 0.801681, "expectation": {"probability": 52.3538, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2764.18854, "high": 2979.834473, "low": 2764.18854, "close": 2979.834473, "volume": 144500}, "trend_line": 2406.75905, "activity_lines": {"activity_5": 2802.481999, "activity_10": 2741.732813, "activity_20": 2605.067678, "activity_30": 2519.518587}, "trend_signal": 1, "fair_value": 3577.603773, "relative_strength": 1.746316, "rate_of_change": 1.2951143736691446, "market_dynamics": 1.0289, "expectation": {"probability": 50.747, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2974.933398, "high": 2974.933398, "low": 2784.772791, "close": 2872.011475, "volume": 116200}, "trend_line": 2429.509595, "activity_lines": {"activity_5": 2849.009245, "activity_10": 2774.257924, "activity_20": 2639.705225, "activity_30": 2549.534873}, "trend_signal": 1, "fair_value": 3572.847405, "relative_strength": -1.347062, "rate_of_change": 0.9452772183405678, "market_dynamics": 1.206949, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2872.011508, "high": 2920.041738, "low": 2739.683348, "close": 2904.358398, "volume": 103100}, "trend_line": 2456.86722, "activity_lines": {"activity_5": 2884.166081, "activity_10": 2806.586998, "activity_20": 2674.191685, "activity_30": 2580.170279}, "trend_signal": 1, "fair_value": 3567.998234, "relative_strength": 1.043946, "rate_of_change": 1.1260554416538577, "market_dynamics": 1.174218, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2904.358247, "high": 3028.844843, "low": 2807.317711, "close": 2930.823975, "volume": 99800}, "trend_line": 2484.43335, "activity_lines": {"activity_5": 2906.580176, "activity_10": 2837.294261, "activity_20": 2708.591997, "activity_30": 2610.748135}, "trend_signal": 1, "fair_value": 3562.800259, "relative_strength": 0.599757, "rate_of_change": 1.1220032476968658, "market_dynamics": 1.253482, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3019.042793, "high": 3180.777293, "low": 2838.684332, "close": 2914.1604, "volume": 178400}, "trend_line": 2509.070068, "activity_lines": {"activity_5": 2915.402034, "activity_10": 2859.803409, "activity_20": 2739.043812, "activity_30": 2638.47246}, "trend_signal": 1, "fair_value": 3558.013922, "relative_strength": -4.291302, "rate_of_change": 0.9916433459565419, "market_dynamics": 1.277705, "expectation": {"probability": 51.9645, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2915.140722, "high": 3082.756222, "low": 2851.427155, "close": 2933.764648, "volume": 114900}, "trend_line": 2532.275024, "activity_lines": {"activity_5": 2919.911002, "activity_10": 2883.845264, "activity_20": 2768.846829, "activity_30": 2665.872111}, "trend_signal": 1, "fair_value": 3550.597263, "relative_strength": -3.126266, "rate_of_change": 0.9248428848580101, "market_dynamics": 1.229525, "expectation": {"probability": 46.8959, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2930.823964, "high": 3048.449088, "low": 2902.397912, "close": 2965.131348, "volume": 88400}, "trend_line": 2557.455868, "activity_lines": {"activity_5": 2937.946859, "activity_10": 2909.918825, "activity_20": 2799.326658, "activity_30": 2693.798325}, "trend_signal": 1, "fair_value": 3542.64492, "relative_strength": -5.110927, "rate_of_change": 0.9943960968435464, "market_dynamics": 1.15991, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2901.417741, "high": 2915.140663, "low": 2582.849991, "close": 2674.989502, "volume": 188400}, "trend_line": 2574.825993, "activity_lines": {"activity_5": 2853.060775, "activity_10": 2875.504585, "activity_20": 2799.237972, "activity_30": 2701.38114}, "trend_signal": 1, "fair_value": 3532.396102, "relative_strength": -9.022078, "rate_of_change": 0.6791954933550359, "market_dynamics": 0.775608, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2576.968696, "high": 2812.218664, "low": 2524.037425, "close": 2645.583252, "volume": 156600}, "trend_line": 2586.596314, "activity_lines": {"activity_5": 2773.663867, "activity_10": 2834.032844, "activity_20": 2794.542306, "activity_30": 2705.946125}, "trend_signal": 1, "fair_value": 3522.695532, "relative_strength": -6.544755, "rate_of_change": 0.4571307355137442, "market_dynamics": 0.201363, "expectation": {"probability": 51.4984, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2646.56343, "high": 2808.297943, "low": 2646.56343, "close": 2676.949951, "volume": 82100}, "trend_line": 2599.476351, "activity_lines": {"activity_5": 2723.738574, "activity_10": 2801.25823, "activity_20": 2791.344961, "activity_30": 2711.775392}, "trend_signal": 1, "fair_value": 3515.106122, "relative_strength": -4.209466, "rate_of_change": 0.49795311816870946, "market_dynamics": -0.326862, "expectation": {"probability": 47.3488, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2661.266542, "high": 2764.188557, "low": 2597.552979, "close": 2724.0, "volume": 85900}, "trend_line": 2613.603923, "activity_lines": {"activity_5": 2705.310661, "activity_10": 2778.39264, "activity_20": 2790.593473, "activity_30": 2719.809176}, "trend_signal": 1, "fair_value": 3508.191866, "relative_strength": -2.180788, "rate_of_change": 0.5434776121185158, "market_dynamics": -0.72991, "expectation": {"probability": 47.8581, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2630.0, "high": 2700.0, "low": 2537.0, "close": 2597.0, "volume": 81000}, "trend_line": 2627.05909, "activity_lines": {"activity_5": 2658.533724, "activity_10": 2737.087678, "activity_20": 2775.198204, "activity_30": 2718.737955}, "trend_signal": 1, "fair_value": 3503.32116, "relative_strength": -6.045619, "rate_of_change": 0.5148127794572519, "market_dynamics": -0.945361, "expectation": {"probability": 50.5564, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2610.0, "high": 2786.0, "low": 2601.0, "close": 2764.0, "volume": 58000}, "trend_line": 2640.627238, "activity_lines": {"activity_5": 2691.965544, "activity_10": 2731.14656, "activity_20": 2775.425602, "activity_30": 2727.572852}, "trend_signal": 1, "fair_value": 3498.892285, "relative_strength": -6.485619, "rate_of_change": 0.5164766963806603, "market_dynamics": -1.011128, "expectation": {"probability": 48.0251, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2777.0, "high": 2896.0, "low": 2747.0, "close": 2801.0, "volume": 100000}, "trend_line": 2652.8302, "activity_lines": {"activity_5": 2731.796663, "activity_10": 2734.484686, "activity_20": 2778.160157, "activity_30": 2737.919482}, "trend_signal": 1, "fair_value": 3494.814895, "relative_strength": -7.524215, "rate_of_change": 0.46212361307165467, "market_dynamics": -0.878119, "expectation": {"probability": 48.857, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2851.0, "high": 3100.0, "low": 2813.0, "close": 3030.0, "volume": 146200}, "trend_line": 2674.302604, "activity_lines": {"activity_5": 2837.6, "activity_10": 2781.819611, "activity_20": 2801.968824, "activity_30": 2762.253017}, "trend_signal": 1, "fair_value": 3492.434066, "relative_strength": -1.892653, "rate_of_change": 0.8094149410693567, "market_dynamics": -0.639109, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3025.0, "high": 3140.0, "low": 2883.0, "close": 3105.0, "volume": 115100}, "trend_line": 2696.183895, "activity_lines": {"activity_5": 2944.866667, "activity_10": 2840.684726, "activity_20": 2831.836619, "activity_30": 2790.039946}, "trend_signal": 1, "fair_value": 3490.162511, "relative_strength": 0.869343, "rate_of_change": 0.8182055002777893, "market_dynamics": -0.244936, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3175.0, "high": 3330.0, "low": 3135.0, "close": 3325.0, "volume": 84200}, "trend_line": 2728.731226, "activity_lines": {"activity_5": 3100.066667, "activity_10": 2936.43647, "activity_20": 2880.879849, "activity_30": 2830.608727}, "trend_signal": 1, "fair_value": 3489.158329, "relative_strength": 2.515491, "rate_of_change": 1.2071628741777556, "market_dynamics": 0.16963, "expectation": {"probability": 52.0342, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3375.0, "high": 3750.0, "low": 3320.0, "close": 3520.0, "volume": 303100}, "trend_line": 2769.542936, "activity_lines": {"activity_5": 3271.733333, "activity_10": 3061.099694, "activity_20": 2944.755083, "activity_30": 2881.658325}, "trend_signal": 1, "fair_value": 3489.689914, "relative_strength": 10.647665, "rate_of_change": 1.4956295296193438, "market_dynamics": 0.695252, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3590.0, "high": 3790.0, "low": 3285.0, "close": 3400.0, "volume": 162600}, "trend_line": 2805.113045, "activity_lines": {"activity_5": 3353.0, "activity_10": 3148.580908, "activity_20": 2992.72979, "activity_30": 2922.332975}, "trend_signal": 1, "fair_value": 3486.19454, "relative_strength": 3.621699, "rate_of_change": 1.284331379652611, "market_dynamics": 0.947691, "expectation": {"probability": 54.3247, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3405.0, "high": 3570.0, "low": 3265.0, "close": 3525.0, "volume": 116300}, "trend_line": 2847.627083, "activity_lines": {"activity_5": 3436.0, "activity_10": 3245.072727, "activity_20": 3049.800965, "activity_30": 2968.777294}, "trend_signal": 1, "fair_value": 3484.700664, "relative_strength": 2.538238, "rate_of_change": 1.5155908984053013, "market_dynamics": 1.129091, "expectation": {"probability": 52.8882, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3285.0, "high": 3295.0, "low": 3145.0, "close": 3255.0, "volume": 25000}, "trend_line": 2883.166886, "activity_lines": {"activity_5": 3396.0, "activity_10": 3277.054545, "activity_20": 3077.474263, "activity_30": 2995.059418}, "trend_signal": 1, "fair_value": 3481.133101, "relative_strength": -5.58787, "rate_of_change": 1.2480497608752417, "market_dynamics": 1.038365, "expectation": {"probability": 54.4541, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3075.0, "high": 3135.0, "low": 2824.0, "close": 3055.0, "volume": 179300}, "trend_line": 2900.408211, "activity_lines": {"activity_5": 3279.333333, "activity_10": 3263.018182, "activity_20": 3084.78963, "activity_30": 3006.145425}, "trend_signal": 1, "fair_value": 3473.997362, "relative_strength": -10.478529, "rate_of_change": 0.597999549860256, "market_dynamics": 0.800643, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3185.0, "high": 3500.0, "low": 3135.0, "close": 3365.0, "volume": 136200}, "trend_line": 2927.558114, "activity_lines": {"activity_5": 3284.0, "activity_10": 3297.018182, "activity_20": 3120.757432, "activity_30": 3036.119089}, "trend_signal": 1, "fair_value": 3470.220479, "relative_strength": -8.416959, "rate_of_change": 0.9360717879997753, "market_dynamics": 0.699324, "expectation": {"probability": 50.9385, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3415.0, "high": 3595.0, "low": 3220.0, "close": 3270.0, "volume": 134300}, "trend_line": 2948.339331, "activity_lines": {"activity_5": 3267.333333, "activity_10": 3302.818182, "activity_20": 3145.484084, "activity_30": 3058.212114}, "trend_signal": 1, "fair_value": 3464.348643, "relative_strength": -8.325951, "rate_of_change": 0.7098481461604966, "market_dynamics": 0.539022, "expectation": {"probability": 53.6139, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3300.0, "high": 3465.0, "low": 3150.0, "close": 3375.0, "volume": 122200}, "trend_line": 2967.425439, "activity_lines": {"activity_5": 3294.333333, "activity_10": 3319.181818, "activity_20": 3178.595612, "activity_30": 3085.738609}, "trend_signal": 1, "fair_value": 3460.064332, "relative_strength": -5.763046, "rate_of_change": 0.6473511308322322, "market_dynamics": 0.587066, "expectation": {"probability": 51.1798, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3405.0, "high": 3470.0, "low": 3115.0, "close": 3280.0, "volume": 96800}, "trend_line": 2985.697388, "activity_lines": {"activity_5": 3299.666667, "activity_10": 3312.0, "activity_20": 3200.465047, "activity_30": 3105.90471}, "trend_signal": 1, "fair_value": 3455.885455, "relative_strength": -6.644665, "rate_of_change": 0.6157509051400955, "market_dynamics": 0.495873, "expectation": {"probability": 54.2401, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e626aad-fd2e-4f10-974b-7e9ed80d7fb1/", "share_image": "https://sharemaestro.com/terminal/5e626aad-fd2e-4f10-974b-7e9ed80d7fb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}