{"ticker": {"uuid": "5e675a58-14a7-42af-868b-4bbaeb8a40f6", "symbol": "002031", "name": "Greatoo Intelligent Equipment Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002031 fell 11.86%, moving from 7.08 to 6.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.99 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 47.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.24"}, {"label": "12-Week Change", "value": "-11.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.99"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.5, "high": 7.66, "low": 6.2, "close": 6.24, "volume": 1168957232}, "trend_line": 7.261667, "activity_lines": {"activity_5": 7.055333, "activity_10": 6.730727, "activity_20": 6.811, "activity_30": 7.027441}, "trend_signal": 0, "fair_value": 5.537038, "relative_strength": -32.986987, "rate_of_change": -0.7109976431795377, "market_dynamics": 0.569565, "expectation": {"probability": 47.2395, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.829078, "high": 3.168968, "low": 2.769098, "close": 3.029013, "volume": 491513489}, "trend_line": 3.103989, "activity_lines": {"activity_5": 2.880395, "activity_10": 2.949039, "activity_20": 3.107273, "activity_30": 3.132356}, "trend_signal": 0, "fair_value": 2.340047, "relative_strength": 1.569687, "rate_of_change": 0.20441256084840911, "market_dynamics": -1.145262, "expectation": {"probability": 43.835, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.999023, "high": 3.388896, "low": 2.949039, "close": 3.138977, "volume": 1111396764}, "trend_line": 3.113985, "activity_lines": {"activity_5": 2.977696, "activity_10": 2.970487, "activity_20": 3.099609, "activity_30": 3.134613}, "trend_signal": 0, "fair_value": 2.347871, "relative_strength": 6.037326, "rate_of_change": 0.3220372237143919, "market_dynamics": -0.798752, "expectation": {"probability": 43.8208, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.09899, "high": 3.158971, "low": 3.03, "close": 3.05, "volume": 519518045}, "trend_line": 3.125348, "activity_lines": {"activity_5": 3.02268, "activity_10": 2.976302, "activity_20": 3.083328, "activity_30": 3.130485}, "trend_signal": 0, "fair_value": 2.355444, "relative_strength": 1.352194, "rate_of_change": 0.36490220730028533, "market_dynamics": -0.565729, "expectation": {"probability": 47.3023, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.03, "high": 3.07, "low": 2.89, "close": 2.94, "volume": 282425664}, "trend_line": 3.125047, "activity_lines": {"activity_5": 3.013602, "activity_10": 2.965007, "activity_20": 3.058423, "activity_30": 3.118527}, "trend_signal": 0, "fair_value": 2.362377, "relative_strength": -1.217981, "rate_of_change": -0.00963092749990992, "market_dynamics": -0.419113, "expectation": {"probability": 48.4139, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.94, "high": 3.26, "low": 2.92, "close": 3.2, "volume": 600298538}, "trend_line": 3.137078, "activity_lines": {"activity_5": 3.081131, "activity_10": 3.007147, "activity_20": 3.061274, "activity_30": 3.123363}, "trend_signal": 0, "fair_value": 2.370912, "relative_strength": 1.76946, "rate_of_change": 0.3849862098074014, "market_dynamics": -0.183966, "expectation": {"probability": 42.9169, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.2, "high": 3.89, "low": 3.14, "close": 3.67, "volume": 1231797961}, "trend_line": 3.165108, "activity_lines": {"activity_5": 3.280598, "activity_10": 3.134723, "activity_20": 3.109405, "activity_30": 3.157745}, "trend_signal": 0, "fair_value": 2.381948, "relative_strength": 17.873991, "rate_of_change": 0.8935066326052531, "market_dynamics": 0.129595, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.56, "high": 4.48, "low": 3.4, "close": 4.48, "volume": 1641934339}, "trend_line": 3.223138, "activity_lines": {"activity_5": 3.707333, "activity_10": 3.399554, "activity_20": 3.234674, "activity_30": 3.242576}, "trend_signal": 1, "fair_value": 2.398496, "relative_strength": 41.84806, "rate_of_change": 1.833428748718844, "market_dynamics": 0.60238, "expectation": {"probability": 37.6872, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.9, "high": 5.04, "low": 4.18, "close": 4.21, "volume": 3313888375}, "trend_line": 3.266503, "activity_lines": {"activity_5": 3.954667, "activity_10": 3.584731, "activity_20": 3.329985, "activity_30": 3.306245}, "trend_signal": 1, "fair_value": 2.413313, "relative_strength": 33.466248, "rate_of_change": 1.3454279649211451, "market_dynamics": 1.146362, "expectation": {"probability": 38.8664, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.24, "high": 4.27, "low": 3.92, "close": 4.08, "volume": 1376164013}, "trend_line": 3.310533, "activity_lines": {"activity_5": 4.081333, "activity_10": 3.720437, "activity_20": 3.4091, "activity_30": 3.358729}, "trend_signal": 1, "fair_value": 2.427553, "relative_strength": 26.37793, "rate_of_change": 1.3479246766343025, "market_dynamics": 1.359716, "expectation": {"probability": 38.2906, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.03, "high": 4.58, "low": 3.95, "close": 4.07, "volume": 1873550211}, "trend_line": 3.348565, "activity_lines": {"activity_5": 4.128667, "activity_10": 3.830854, "activity_20": 3.484162, "activity_30": 3.407727}, "trend_signal": 1, "fair_value": 2.441217, "relative_strength": 29.117675, "rate_of_change": 1.148818030208424, "market_dynamics": 1.357037, "expectation": {"probability": 37.626, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.95, "high": 4.07, "low": 3.69, "close": 3.79, "volume": 849521776}, "trend_line": 3.367267, "activity_lines": {"activity_5": 4.024667, "activity_10": 3.8678, "activity_20": 3.5296, "activity_30": 3.436206}, "trend_signal": 1, "fair_value": 2.452574, "relative_strength": 17.060953, "rate_of_change": 0.5585078981593674, "market_dynamics": 1.149701, "expectation": {"probability": 36.984, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.71, "high": 3.99, "low": 3.7, "close": 3.9, "volume": 888485892}, "trend_line": 3.393634, "activity_lines": {"activity_5": 3.949333, "activity_10": 3.910909, "activity_20": 3.582746, "activity_30": 3.470576}, "trend_signal": 1, "fair_value": 2.465084, "relative_strength": 19.190512, "rate_of_change": 0.7830385888615315, "market_dynamics": 0.949144, "expectation": {"probability": 36.2729, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.89, "high": 3.98, "low": 3.73, "close": 3.73, "volume": 482436494}, "trend_line": 3.403338, "activity_lines": {"activity_5": 3.856, "activity_10": 3.909273, "activity_20": 3.616222, "activity_30": 3.492277}, "trend_signal": 1, "fair_value": 2.476568, "relative_strength": 18.684645, "rate_of_change": 0.28594715870951776, "market_dynamics": 0.728286, "expectation": {"probability": 37.7348, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.7, "high": 3.94, "low": 3.63, "close": 3.82, "volume": 741116290}, "trend_line": 3.41171, "activity_lines": {"activity_5": 3.824667, "activity_10": 3.911636, "activity_20": 3.655788, "activity_30": 3.519159}, "trend_signal": 1, "fair_value": 2.488053, "relative_strength": 25.699596, "rate_of_change": 0.24599378610057543, "market_dynamics": 0.509171, "expectation": {"probability": 36.0087, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.8, "high": 3.95, "low": 3.48, "close": 3.55, "volume": 733517114}, "trend_line": 3.419746, "activity_lines": {"activity_5": 3.720667, "activity_10": 3.848909, "activity_20": 3.667062, "activity_30": 3.528081}, "trend_signal": 1, "fair_value": 2.497743, "relative_strength": 20.473523, "rate_of_change": 0.2355417078239403, "market_dynamics": 0.321532, "expectation": {"probability": 38.2292, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.76, "high": 4.08, "low": 3.51, "close": 4.0, "volume": 1354450433}, "trend_line": 3.430786, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.861636, "activity_20": 3.719523, "activity_30": 3.565516}, "trend_signal": 1, "fair_value": 2.509805, "relative_strength": 30.968965, "rate_of_change": 0.3228309938808303, "market_dynamics": 0.251309, "expectation": {"probability": 35.8511, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.01, "high": 4.06, "low": 3.72, "close": 3.77, "volume": 769810555}, "trend_line": 3.436825, "activity_lines": {"activity_5": 3.791333, "activity_10": 3.826545, "activity_20": 3.745883, "activity_30": 3.587401}, "trend_signal": 1, "fair_value": 2.52045, "relative_strength": 24.84202, "rate_of_change": 0.17602380329172107, "market_dynamics": 0.147243, "expectation": {"probability": 38.8747, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.75, "high": 3.9, "low": 3.65, "close": 3.66, "volume": 499713409}, "trend_line": 3.445195, "activity_lines": {"activity_5": 3.753333, "activity_10": 3.784364, "activity_20": 3.757144, "activity_30": 3.6018}, "trend_signal": 1, "fair_value": 2.530262, "relative_strength": 22.133689, "rate_of_change": 0.24353873124177725, "market_dynamics": -0.050101, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.63, "high": 3.8, "low": 3.61, "close": 3.78, "volume": 394091094}, "trend_line": 3.456899, "activity_lines": {"activity_5": 3.76, "activity_10": 3.774, "activity_20": 3.775686, "activity_30": 3.6234}, "trend_signal": 1, "fair_value": 2.540523, "relative_strength": 24.858092, "rate_of_change": 0.339719522407293, "market_dynamics": -0.157788, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.78, "high": 3.84, "low": 3.68, "close": 3.71, "volume": 444133367}, "trend_line": 3.465603, "activity_lines": {"activity_5": 3.746, "activity_10": 3.756364, "activity_20": 3.782843, "activity_30": 3.639729}, "trend_signal": 1, "fair_value": 2.550656, "relative_strength": 22.607888, "rate_of_change": 0.2517863553433371, "market_dynamics": -0.421993, "expectation": {"probability": 38.7745, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.71, "high": 3.84, "low": 3.65, "close": 3.66, "volume": 464238074}, "trend_line": 3.480638, "activity_lines": {"activity_5": 3.704667, "activity_10": 3.736182, "activity_20": 3.781043, "activity_30": 3.652271}, "trend_signal": 1, "fair_value": 2.560532, "relative_strength": 20.934226, "rate_of_change": 0.4338350353459322, "market_dynamics": -0.612028, "expectation": {"probability": 38.6042, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.65, "high": 3.67, "low": 3.3, "close": 3.31, "volume": 326146825}, "trend_line": 3.485339, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.654727, "activity_20": 3.742905, "activity_30": 3.641262}, "trend_signal": 1, "fair_value": 2.568934, "relative_strength": 14.442349, "rate_of_change": 0.13506144563152758, "market_dynamics": -0.807374, "expectation": {"probability": 39.7031, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.32, "high": 3.38, "low": 3.19, "close": 3.34, "volume": 277546987}, "trend_line": 3.489707, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.589455, "activity_20": 3.70681, "activity_30": 3.631885}, "trend_signal": 0, "fair_value": 2.57772, "relative_strength": 12.490553, "rate_of_change": 0.12532496838901258, "market_dynamics": -0.971599, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.34, "high": 3.51, "low": 3.19, "close": 3.51, "volume": 315267028}, "trend_line": 3.497409, "activity_lines": {"activity_5": 3.458, "activity_10": 3.562182, "activity_20": 3.685524, "activity_30": 3.633194}, "trend_signal": 0, "fair_value": 2.587275, "relative_strength": 16.51053, "rate_of_change": 0.2207062082862572, "market_dynamics": -1.047699, "expectation": {"probability": 42.3908, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.86, "high": 4.23, "low": 3.72, "close": 3.75, "volume": 1766379155}, "trend_line": 3.515777, "activity_lines": {"activity_5": 3.539333, "activity_10": 3.584182, "activity_20": 3.684381, "activity_30": 3.649491}, "trend_signal": 1, "fair_value": 2.598049, "relative_strength": 22.03657, "rate_of_change": 0.525188789758353, "market_dynamics": -0.797033, "expectation": {"probability": 38.3481, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.75, "high": 3.96, "low": 3.73, "close": 3.87, "volume": 754482332}, "trend_line": 3.540811, "activity_lines": {"activity_5": 3.658, "activity_10": 3.624364, "activity_20": 3.692048, "activity_30": 3.672344}, "trend_signal": 1, "fair_value": 2.609976, "relative_strength": 24.958153, "rate_of_change": 0.7120474364557314, "market_dynamics": -0.487138, "expectation": {"probability": 39.4221, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.87, "high": 4.03, "low": 3.67, "close": 3.68, "volume": 736533926}, "trend_line": 3.570175, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.632364, "activity_20": 3.680667, "activity_30": 3.681324}, "trend_signal": 1, "fair_value": 2.62075, "relative_strength": 19.632726, "rate_of_change": 0.8293015357216108, "market_dynamics": -0.246969, "expectation": {"probability": 40.7963, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.69, "high": 4.12, "low": 3.63, "close": 3.94, "volume": 934807337}, "trend_line": 3.608539, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.689273, "activity_20": 3.697857, "activity_30": 3.705183}, "trend_signal": 1, "fair_value": 2.632677, "relative_strength": 28.449112, "rate_of_change": 1.0745691737799985, "market_dynamics": 0.084842, "expectation": {"probability": 36.4837, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.89, "high": 3.99, "low": 3.71, "close": 3.72, "volume": 620869897}, "trend_line": 3.639569, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.701091, "activity_20": 3.695381, "activity_30": 3.712374}, "trend_signal": 1, "fair_value": 2.642553, "relative_strength": 22.361905, "rate_of_change": 0.8599047980359888, "market_dynamics": 0.041442, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.7, "high": 4.62, "low": 3.66, "close": 4.2, "volume": 1874156057}, "trend_line": 3.685266, "activity_lines": {"activity_5": 3.928667, "activity_10": 3.801273, "activity_20": 3.740333, "activity_30": 3.748531}, "trend_signal": 1, "fair_value": 2.655635, "relative_strength": 39.050401, "rate_of_change": 1.255560754583856, "market_dynamics": 0.272026, "expectation": {"probability": 36.8947, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.16, "high": 4.26, "low": 3.95, "close": 4.0, "volume": 1002575355}, "trend_line": 3.717633, "activity_lines": {"activity_5": 3.968, "activity_10": 3.856182, "activity_20": 3.765619, "activity_30": 3.768837}, "trend_signal": 1, "fair_value": 2.667626, "relative_strength": 33.240794, "rate_of_change": 0.8782812421138734, "market_dynamics": 0.481002, "expectation": {"probability": 38.8699, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.96, "high": 4.2, "low": 3.7, "close": 4.14, "volume": 1007578613}, "trend_line": 3.751, "activity_lines": {"activity_5": 4.045333, "activity_10": 3.930364, "activity_20": 3.803238, "activity_30": 3.796086}, "trend_signal": 1, "fair_value": 2.680451, "relative_strength": 32.143057, "rate_of_change": 0.8975334574445542, "market_dynamics": 0.608948, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.15, "high": 4.27, "low": 3.9, "close": 3.94, "volume": 688241813}, "trend_line": 3.780667, "activity_lines": {"activity_5": 4.025333, "activity_10": 3.953091, "activity_20": 3.820667, "activity_30": 3.80828}, "trend_signal": 1, "fair_value": 2.692891, "relative_strength": 30.365342, "rate_of_change": 0.7909090909090998, "market_dynamics": 0.715443, "expectation": {"probability": 39.6082, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.88, "high": 4.06, "low": 3.74, "close": 3.79, "volume": 507889550}, "trend_line": 3.809, "activity_lines": {"activity_5": 3.955333, "activity_10": 3.937636, "activity_20": 3.82281, "activity_30": 3.808882}, "trend_signal": 0, "fair_value": 2.70437, "relative_strength": 26.060549, "rate_of_change": 0.749418025972664, "market_dynamics": 0.492002, "expectation": {"probability": 43.6816, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.78, "high": 3.79, "low": 3.41, "close": 3.43, "volume": 440101842}, "trend_line": 3.816667, "activity_lines": {"activity_5": 3.760667, "activity_10": 3.851636, "activity_20": 3.79081, "activity_30": 3.78443}, "trend_signal": 0, "fair_value": 2.713605, "relative_strength": 16.215731, "rate_of_change": 0.2012864268836872, "market_dynamics": 0.19192, "expectation": {"probability": 43.6448, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.43, "high": 3.55, "low": 3.23, "close": 3.45, "volume": 389636277}, "trend_line": 3.809333, "activity_lines": {"activity_5": 3.624, "activity_10": 3.775091, "activity_20": 3.761286, "activity_30": 3.760774}, "trend_signal": 0, "fair_value": 2.723032, "relative_strength": 16.647492, "rate_of_change": -0.1921571884578804, "market_dynamics": -0.176896, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.47, "high": 3.6, "low": 3.23, "close": 3.41, "volume": 577124259}, "trend_line": 3.773667, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.698909, "activity_20": 3.730571, "activity_30": 3.735011}, "trend_signal": 0, "fair_value": 2.732523, "relative_strength": 24.365076, "rate_of_change": -0.9362793958942411, "market_dynamics": -0.469554, "expectation": {"probability": 49.5262, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.34, "high": 3.37, "low": 2.77, "close": 3.31, "volume": 454978798}, "trend_line": 3.743667, "activity_lines": {"activity_5": 3.412667, "activity_10": 3.609455, "activity_20": 3.692048, "activity_30": 3.705097}, "trend_signal": 0, "fair_value": 2.741822, "relative_strength": 9.810718, "rate_of_change": -0.7949827051512559, "market_dynamics": -0.819476, "expectation": {"probability": 49.239, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.35, "high": 3.75, "low": 3.3, "close": 3.75, "volume": 789111805}, "trend_line": 3.732667, "activity_lines": {"activity_5": 3.503333, "activity_10": 3.611455, "activity_20": 3.697095, "activity_30": 3.705505}, "trend_signal": 0, "fair_value": 2.753877, "relative_strength": 20.224645, "rate_of_change": -0.2938295526818939, "market_dynamics": -0.806602, "expectation": {"probability": 43.525, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.98, "high": 4.08, "low": 3.53, "close": 3.74, "volume": 1043904005}, "trend_line": 3.721667, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.611091, "activity_20": 3.701333, "activity_30": 3.705978}, "trend_signal": 0, "fair_value": 2.766445, "relative_strength": 14.585569, "rate_of_change": -0.29469545501916244, "market_dynamics": -0.758144, "expectation": {"probability": 43.4992, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.71, "high": 3.95, "low": 3.63, "close": 3.82, "volume": 847975026}, "trend_line": 3.722667, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.633636, "activity_20": 3.713048, "activity_30": 3.712323}, "trend_signal": 0, "fair_value": 2.780743, "relative_strength": 17.09682, "rate_of_change": 0.026869679635493714, "market_dynamics": -0.597913, "expectation": {"probability": 43.436, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.76, "high": 3.96, "low": 3.74, "close": 3.95, "volume": 795747851}, "trend_line": 3.724333, "activity_lines": {"activity_5": 3.804, "activity_10": 3.683091, "activity_20": 3.736381, "activity_30": 3.726989}, "trend_signal": 0, "fair_value": 2.795554, "relative_strength": 17.235711, "rate_of_change": 0.044752861322276946, "market_dynamics": -0.275738, "expectation": {"probability": 43.6642, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.98, "high": 4.03, "low": 3.73, "close": 3.78, "volume": 649613474}, "trend_line": 3.726, "activity_lines": {"activity_5": 3.826, "activity_10": 3.705091, "activity_20": 3.740476, "activity_30": 3.730581}, "trend_signal": 0, "fair_value": 2.808507, "relative_strength": 12.038355, "rate_of_change": 0.044759692540915726, "market_dynamics": -0.200586, "expectation": {"probability": 43.9625, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.76, "high": 3.8, "low": 3.41, "close": 3.55, "volume": 370156128}, "trend_line": 3.717, "activity_lines": {"activity_5": 3.74, "activity_10": 3.688182, "activity_20": 3.720571, "activity_30": 3.719226}, "trend_signal": 0, "fair_value": 2.819408, "relative_strength": 6.50358, "rate_of_change": -0.241545893719804, "market_dynamics": -0.367536, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.56, "high": 3.61, "low": 3.45, "close": 3.47, "volume": 156736917}, "trend_line": 3.714333, "activity_lines": {"activity_5": 3.640667, "activity_10": 3.661091, "activity_20": 3.692857, "activity_30": 3.70329}, "trend_signal": 0, "fair_value": 2.829732, "relative_strength": 2.048215, "rate_of_change": -0.07175141242938383, "market_dynamics": -0.634372, "expectation": {"probability": 47.8173, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.47, "high": 3.54, "low": 3.34, "close": 3.38, "volume": 243537425}, "trend_line": 3.693667, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.616909, "activity_20": 3.657905, "activity_30": 3.68172}, "trend_signal": 0, "fair_value": 2.839736, "relative_strength": 2.332377, "rate_of_change": -0.5563852244804074, "market_dynamics": -0.969262, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.35, "high": 3.36, "low": 3.0, "close": 3.09, "volume": 308621356}, "trend_line": 3.671, "activity_lines": {"activity_5": 3.350667, "activity_10": 3.521273, "activity_20": 3.597667, "activity_30": 3.642774}, "trend_signal": 0, "fair_value": 2.848073, "relative_strength": -7.291337, "rate_of_change": -0.6136719958783565, "market_dynamics": -1.336368, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.08, "high": 3.16, "low": 3.03, "close": 3.16, "volume": 213395718}, "trend_line": 3.654333, "activity_lines": {"activity_5": 3.252667, "activity_10": 3.444182, "activity_20": 3.546905, "activity_30": 3.609806}, "trend_signal": 0, "fair_value": 2.856859, "relative_strength": -7.383984, "rate_of_change": -0.4540179787523832, "market_dynamics": -1.465947, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.2, "high": 3.32, "low": 3.14, "close": 3.16, "volume": 156874506}, "trend_line": 3.633667, "activity_lines": {"activity_5": 3.196, "activity_10": 3.369818, "activity_20": 3.499857, "activity_30": 3.577914}, "trend_signal": 0, "fair_value": 2.865645, "relative_strength": -8.987661, "rate_of_change": -0.5655204383399064, "market_dynamics": -1.499256, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.21, "high": 3.5, "low": 3.18, "close": 3.3, "volume": 355151994}, "trend_line": 3.62, "activity_lines": {"activity_5": 3.212, "activity_10": 3.331636, "activity_20": 3.46881, "activity_30": 3.556387}, "trend_signal": 0, "fair_value": 2.875136, "relative_strength": -6.823879, "rate_of_change": -0.37612142224369693, "market_dynamics": -1.379367, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.27, "high": 3.35, "low": 3.2, "close": 3.26, "volume": 187147174}, "trend_line": 3.606667, "activity_lines": {"activity_5": 3.226, "activity_10": 3.294182, "activity_20": 3.438238, "activity_30": 3.533161}, "trend_signal": 0, "fair_value": 2.884242, "relative_strength": -8.165216, "rate_of_change": -0.36831491712707903, "market_dynamics": -1.222709, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.26, "high": 3.28, "low": 3.05, "close": 3.06, "volume": 168394340}, "trend_line": 3.598333, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.230545, "activity_20": 3.392143, "activity_30": 3.497892}, "trend_signal": 0, "fair_value": 2.892451, "relative_strength": -11.508769, "rate_of_change": -0.23107206736857228, "market_dynamics": -1.1543, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.39, "close": 2.56, "volume": 630329965}, "trend_line": 3.572333, "activity_lines": {"activity_5": 2.972, "activity_10": 3.092182, "activity_20": 3.303571, "activity_30": 3.430903}, "trend_signal": 0, "fair_value": 2.897455, "relative_strength": -25.493289, "rate_of_change": -0.7225568061655162, "market_dynamics": -1.137529, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.53, "high": 2.54, "low": 2.08, "close": 2.19, "volume": 452517719}, "trend_line": 3.528333, "activity_lines": {"activity_5": 2.679333, "activity_10": 2.908727, "activity_20": 3.186333, "activity_30": 3.34172}, "trend_signal": 0, "fair_value": 2.899959, "relative_strength": -35.340065, "rate_of_change": -1.231688087308771, "market_dynamics": -1.258494, "expectation": {"probability": 48.8771, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.18, "high": 2.52, "low": 2.13, "close": 2.36, "volume": 420024271}, "trend_line": 3.482, "activity_lines": {"activity_5": 2.508, "activity_10": 2.780909, "activity_20": 3.092905, "activity_30": 3.266344}, "trend_signal": 0, "fair_value": 2.90336, "relative_strength": -30.213376, "rate_of_change": -1.3131697036532475, "market_dynamics": -1.345841, "expectation": {"probability": 46.4929, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.33, "high": 2.41, "low": 2.2, "close": 2.25, "volume": 269274878}, "trend_line": 3.428, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.653273, "activity_20": 2.994095, "activity_30": 3.18686}, "trend_signal": 0, "fair_value": 2.906248, "relative_strength": -32.004148, "rate_of_change": -1.5508328546812253, "market_dynamics": -1.39368, "expectation": {"probability": 48.7405, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.36, "high": 2.45, "low": 2.24, "close": 2.27, "volume": 357766201}, "trend_line": 3.381, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.549818, "activity_20": 2.902905, "activity_30": 3.112151}, "trend_signal": 0, "fair_value": 2.909201, "relative_strength": -29.625901, "rate_of_change": -1.3710618436406112, "market_dynamics": -1.425455, "expectation": {"probability": 46.5145, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.29, "high": 2.51, "low": 2.25, "close": 2.41, "volume": 423538002}, "trend_line": 3.33, "activity_lines": {"activity_5": 2.319333, "activity_10": 2.486727, "activity_20": 2.830476, "activity_30": 3.049505}, "trend_signal": 0, "fair_value": 2.913051, "relative_strength": -23.749649, "rate_of_change": -1.5084294587400093, "market_dynamics": -1.334542, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.37, "high": 2.38, "low": 2.21, "close": 2.36, "volume": 273209245}, "trend_line": 3.284667, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.428182, "activity_20": 2.757571, "activity_30": 2.986925}, "trend_signal": 0, "fair_value": 2.91658, "relative_strength": -26.122299, "rate_of_change": -1.36135135135136, "market_dynamics": -1.277932, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.22, "close": 2.27, "volume": 144345874}, "trend_line": 3.220333, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.367818, "activity_20": 2.682714, "activity_30": 2.921462}, "trend_signal": 0, "fair_value": 2.919725, "relative_strength": -28.832445, "rate_of_change": -1.9586155917783958, "market_dynamics": -1.236824, "expectation": {"probability": 49.971, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.26, "high": 2.45, "low": 2.25, "close": 2.44, "volume": 369312503}, "trend_line": 3.168333, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.357091, "activity_20": 2.631048, "activity_30": 2.871118}, "trend_signal": 0, "fair_value": 2.923703, "relative_strength": -20.418836, "rate_of_change": -1.6147398421219186, "market_dynamics": -1.014508, "expectation": {"probability": 47.9951, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.45, "high": 2.53, "low": 2.36, "close": 2.45, "volume": 401799870}, "trend_line": 3.112, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.363091, "activity_20": 2.586905, "activity_30": 2.824774}, "trend_signal": 0, "fair_value": 2.928066, "relative_strength": -19.293222, "rate_of_change": -1.7780012391374254, "market_dynamics": -0.826646, "expectation": {"probability": 49.4246, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.43, "high": 2.49, "low": 2.35, "close": 2.38, "volume": 302417095}, "trend_line": 3.06, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.367455, "activity_20": 2.543238, "activity_30": 2.777548}, "trend_signal": 0, "fair_value": 2.931723, "relative_strength": -19.854692, "rate_of_change": -1.670951156812341, "market_dynamics": -0.614419, "expectation": {"probability": 49.9714, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.18, "close": 2.28, "volume": 250039591}, "trend_line": 3.009667, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.356909, "activity_20": 2.496714, "activity_30": 2.727226}, "trend_signal": 0, "fair_value": 2.934163, "relative_strength": -22.507513, "rate_of_change": -1.6448692810457577, "market_dynamics": -0.390089, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.29, "high": 2.38, "low": 2.23, "close": 2.28, "volume": 266061307}, "trend_line": 2.971333, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.344727, "activity_20": 2.456238, "activity_30": 2.680151}, "trend_signal": 0, "fair_value": 2.936283, "relative_strength": -20.629095, "rate_of_change": -1.273695727799782, "market_dynamics": -0.326838, "expectation": {"probability": 45.9722, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.28, "high": 2.35, "low": 2.22, "close": 2.33, "volume": 194268141}, "trend_line": 2.934, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.343091, "activity_20": 2.42619, "activity_30": 2.638774}, "trend_signal": 0, "fair_value": 2.938915, "relative_strength": -20.129823, "rate_of_change": -1.2564394499034555, "market_dynamics": -0.281108, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.32, "high": 2.35, "low": 2.27, "close": 2.29, "volume": 170376589}, "trend_line": 2.896667, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.332727, "activity_20": 2.397333, "activity_30": 2.597226}, "trend_signal": 0, "fair_value": 2.940714, "relative_strength": -19.092824, "rate_of_change": -1.2724267211997369, "market_dynamics": -0.169316, "expectation": {"probability": 46.8802, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.28, "high": 2.5, "low": 2.25, "close": 2.35, "volume": 280646038}, "trend_line": 2.864667, "activity_lines": {"activity_5": 2.316, "activity_10": 2.332909, "activity_20": 2.378, "activity_30": 2.561957}, "trend_signal": 0, "fair_value": 2.941232, "relative_strength": -15.029241, "rate_of_change": -1.1047179396181899, "market_dynamics": 0.074025, "expectation": {"probability": 46.6766, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.35, "high": 2.85, "low": 2.33, "close": 2.69, "volume": 910215764}, "trend_line": 2.829333, "activity_lines": {"activity_5": 2.444, "activity_10": 2.396, "activity_20": 2.394905, "activity_30": 2.550688}, "trend_signal": 0, "fair_value": 2.944505, "relative_strength": -3.659402, "rate_of_change": -1.2334417927109769, "market_dynamics": 0.449804, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.64, "high": 3.0, "low": 2.56, "close": 2.87, "volume": 1079411966}, "trend_line": 2.800333, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.485818, "activity_20": 2.43119, "activity_30": 2.553312}, "trend_signal": 0, "fair_value": 2.948805, "relative_strength": -12.477913, "rate_of_change": -1.0249765580792334, "market_dynamics": 0.823369, "expectation": {"probability": 41.7152, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.97, "high": 3.15, "low": 2.9, "close": 3.13, "volume": 302889809}, "trend_line": 2.777333, "activity_lines": {"activity_5": 2.812667, "activity_10": 2.612, "activity_20": 2.494286, "activity_30": 2.574581}, "trend_signal": 0, "fair_value": 2.955027, "relative_strength": -13.390859, "rate_of_change": -0.8213308917189539, "market_dynamics": 1.081283, "expectation": {"probability": 40.1816, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.44, "high": 3.44, "low": 2.77, "close": 2.8, "volume": 735685203}, "trend_line": 2.739, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.665636, "activity_20": 2.526571, "activity_30": 2.576043}, "trend_signal": 0, "fair_value": 2.959006, "relative_strength": -18.505355, "rate_of_change": -1.3802089990649364, "market_dynamics": 1.264902, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.8, "high": 3.15, "low": 2.79, "close": 3.15, "volume": 530619308}, "trend_line": 2.718, "activity_lines": {"activity_5": 2.984667, "activity_10": 2.776545, "activity_20": 2.593429, "activity_30": 2.602559}, "trend_signal": 0, "fair_value": 2.965357, "relative_strength": -10.648045, "rate_of_change": -0.7667031763417272, "market_dynamics": 1.291568, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.23, "high": 3.88, "low": 3.17, "close": 3.42, "volume": 1648868724}, "trend_line": 2.713667, "activity_lines": {"activity_5": 3.148667, "activity_10": 2.922545, "activity_20": 2.68319, "activity_30": 2.647849}, "trend_signal": 0, "fair_value": 2.974015, "relative_strength": -5.256673, "rate_of_change": -0.15941869021338925, "market_dynamics": 1.339856, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.38, "high": 3.72, "low": 3.38, "close": 3.4, "volume": 1095564428}, "trend_line": 2.711333, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.044182, "activity_20": 2.76519, "activity_30": 2.692129}, "trend_signal": 0, "fair_value": 2.983506, "relative_strength": -4.239986, "rate_of_change": -0.08600907922747471, "market_dynamics": 1.45484, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.42, "high": 4.52, "low": 3.42, "close": 4.19, "volume": 2068018718}, "trend_line": 2.738333, "activity_lines": {"activity_5": 3.594, "activity_10": 3.289091, "activity_20": 2.917476, "activity_30": 2.787527}, "trend_signal": 1, "fair_value": 2.997677, "relative_strength": 10.423661, "rate_of_change": 0.9958201371797447, "market_dynamics": 1.545914, "expectation": {"probability": 36.9897, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.14, "high": 4.74, "low": 4.01, "close": 4.03, "volume": 1725016288}, "trend_line": 2.769667, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.471091, "activity_20": 3.045286, "activity_30": 2.87086}, "trend_signal": 1, "fair_value": 3.011271, "relative_strength": 10.290592, "rate_of_change": 1.1442728112322422, "market_dynamics": 1.612841, "expectation": {"probability": 38.8784, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.03, "high": 4.8, "low": 3.76, "close": 4.41, "volume": 1801628504}, "trend_line": 2.811333, "activity_lines": {"activity_5": 4.064, "activity_10": 3.690545, "activity_20": 3.200905, "activity_30": 2.976688}, "trend_signal": 1, "fair_value": 3.027557, "relative_strength": 24.033916, "rate_of_change": 1.5043685757168554, "market_dynamics": 1.619466, "expectation": {"probability": 37.2873, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.35, "high": 4.68, "low": 4.1, "close": 4.68, "volume": 1193396042}, "trend_line": 2.862, "activity_lines": {"activity_5": 4.327333, "activity_10": 3.921636, "activity_20": 3.372714, "activity_30": 3.097247}, "trend_signal": 1, "fair_value": 3.04583, "relative_strength": 28.993826, "rate_of_change": 1.8022411432583847, "market_dynamics": 1.576951, "expectation": {"probability": 38.0701, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.15, "high": 7.55, "low": 5.15, "close": 7.3, "volume": 2030138612}, "trend_line": 2.995333, "activity_lines": {"activity_5": 5.38, "activity_10": 4.592909, "activity_20": 3.783, "activity_30": 3.38357}, "trend_signal": 1, "fair_value": 3.080769, "relative_strength": 94.886986, "rate_of_change": 4.658735150244581, "market_dynamics": 1.576951, "expectation": {"probability": 38.9782, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.6, "high": 8.5, "low": 6.02, "close": 7.5, "volume": 4359505034}, "trend_line": 3.136667, "activity_lines": {"activity_5": 6.239333, "activity_10": 5.22, "activity_20": 4.188381, "activity_30": 3.674194}, "trend_signal": 1, "fair_value": 3.116479, "relative_strength": 98.276035, "rate_of_change": 4.718473705594672, "market_dynamics": 1.576951, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.13, "high": 7.29, "low": 5.82, "close": 5.85, "volume": 2206816895}, "trend_line": 3.229667, "activity_lines": {"activity_5": 6.328, "activity_10": 5.467636, "activity_20": 4.412524, "activity_30": 3.849247}, "trend_signal": 1, "fair_value": 3.141355, "relative_strength": 54.76112, "rate_of_change": 2.9649306094653967, "market_dynamics": 1.454071, "expectation": {"probability": 41.3824, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.8, "high": 5.91, "low": 5.19, "close": 5.4, "volume": 1269322092}, "trend_line": 3.324333, "activity_lines": {"activity_5": 6.145333, "activity_10": 5.578, "activity_20": 4.577619, "activity_30": 3.989269}, "trend_signal": 1, "fair_value": 3.163666, "relative_strength": 42.117061, "rate_of_change": 2.9311381018538487, "market_dynamics": 1.230562, "expectation": {"probability": 40.9111, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.41, "high": 5.44, "low": 4.69, "close": 4.71, "volume": 791137478}, "trend_line": 3.408333, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.522, "activity_20": 4.662619, "activity_30": 4.078667}, "trend_signal": 1, "fair_value": 3.181234, "relative_strength": 33.21582, "rate_of_change": 2.526822673901791, "market_dynamics": 0.857508, "expectation": {"probability": 40.363, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.67, "high": 6.08, "low": 4.5, "close": 5.77, "volume": 1953031814}, "trend_line": 3.522, "activity_lines": {"activity_5": 5.539333, "activity_10": 5.635273, "activity_20": 4.837, "activity_30": 4.231032}, "trend_signal": 1, "fair_value": 3.205726, "relative_strength": 63.501677, "rate_of_change": 3.3349734312932444, "market_dynamics": 0.618236, "expectation": {"probability": 39.7845, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.49, "high": 7.24, "low": 5.42, "close": 7.24, "volume": 2945249960}, "trend_line": 3.688333, "activity_lines": {"activity_5": 6.004, "activity_10": 5.972727, "activity_20": 5.134762, "activity_30": 4.470903}, "trend_signal": 1, "fair_value": 3.239127, "relative_strength": 94.751805, "rate_of_change": 4.7226859738784865, "market_dynamics": 0.651823, "expectation": {"probability": 40.347, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.04, "high": 7.21, "low": 6.4, "close": 6.82, "volume": 2460337649}, "trend_line": 3.84, "activity_lines": {"activity_5": 6.346, "activity_10": 6.178364, "activity_20": 5.369143, "activity_30": 4.672946}, "trend_signal": 1, "fair_value": 3.269324, "relative_strength": 78.556542, "rate_of_change": 4.112074479175274, "market_dynamics": 0.757129, "expectation": {"probability": 40.8881, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.52, "high": 6.58, "low": 6.14, "close": 6.14, "volume": 341467430}, "trend_line": 3.964333, "activity_lines": {"activity_5": 6.396667, "activity_10": 6.209636, "activity_20": 5.51719, "activity_30": 4.821333}, "trend_signal": 1, "fair_value": 3.295098, "relative_strength": 61.155572, "rate_of_change": 3.2378385416666675, "market_dynamics": 0.766414, "expectation": {"probability": 39.9247, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.15, "high": 7.82, "low": 6.15, "close": 7.79, "volume": 1662574740}, "trend_line": 4.145333, "activity_lines": {"activity_5": 6.948, "activity_10": 6.509455, "activity_20": 5.804333, "activity_30": 5.068151}, "trend_signal": 1, "fair_value": 3.331576, "relative_strength": 93.241169, "rate_of_change": 4.565711306290366, "market_dynamics": 0.807592, "expectation": {"probability": 39.6201, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.49, "high": 9.6, "low": 7.4, "close": 8.44, "volume": 2724829042}, "trend_line": 4.351, "activity_lines": {"activity_5": 7.510667, "activity_10": 6.870909, "activity_20": 6.129095, "activity_30": 5.345226}, "trend_signal": 1, "fair_value": 3.371901, "relative_strength": 101.813273, "rate_of_change": 4.961410820312868, "market_dynamics": 0.768757, "expectation": {"probability": 39.7078, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.6, "high": 9.59, "low": 7.6, "close": 9.23, "volume": 3202044149}, "trend_line": 4.577333, "activity_lines": {"activity_5": 8.158667, "activity_10": 7.355273, "activity_20": 6.502571, "activity_30": 5.66}, "trend_signal": 1, "fair_value": 3.417867, "relative_strength": 111.391737, "rate_of_change": 5.201861641002076, "market_dynamics": 0.835745, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.14, "high": 11.46, "low": 8.98, "close": 9.97, "volume": 3123204038}, "trend_line": 4.828, "activity_lines": {"activity_5": 8.920667, "activity_10": 7.942727, "activity_20": 6.917476, "activity_30": 6.007914}, "trend_signal": 1, "fair_value": 3.468705, "relative_strength": 130.459784, "rate_of_change": 5.476267512108032, "market_dynamics": 1.103427, "expectation": {"probability": 42.2653, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.96, "high": 11.35, "low": 9.5, "close": 10.85, "volume": 2422520520}, "trend_line": 5.110333, "activity_lines": {"activity_5": 9.766, "activity_10": 8.615273, "activity_20": 7.382048, "activity_30": 6.39643}, "trend_signal": 1, "fair_value": 3.525312, "relative_strength": 138.747579, "rate_of_change": 5.8478251864125825, "market_dynamics": 1.177989, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.82, "high": 10.96, "low": 9.46, "close": 9.9, "volume": 1459522720}, "trend_line": 5.364333, "activity_lines": {"activity_5": 9.980667, "activity_10": 9.016, "activity_20": 7.719476, "activity_30": 6.705441}, "trend_signal": 1, "fair_value": 3.575957, "relative_strength": 110.433315, "rate_of_change": 4.97032189487457, "market_dynamics": 1.067457, "expectation": {"probability": 44.5145, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.78, "high": 10.88, "low": 9.5, "close": 9.68, "volume": 1432432626}, "trend_line": 5.611, "activity_lines": {"activity_5": 9.981333, "activity_10": 9.282364, "activity_20": 8.005095, "activity_30": 6.983871}, "trend_signal": 1, "fair_value": 3.62532, "relative_strength": 106.620522, "rate_of_change": 4.598279040469701, "market_dynamics": 0.887993, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.64, "high": 9.65, "low": 8.77, "close": 8.84, "volume": 971146794}, "trend_line": 5.828, "activity_lines": {"activity_5": 9.619333, "activity_10": 9.324909, "activity_20": 8.18081, "activity_30": 7.192194}, "trend_signal": 1, "fair_value": 3.669555, "relative_strength": 86.390863, "rate_of_change": 3.8674033149171367, "market_dynamics": 0.69311, "expectation": {"probability": 43.7423, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.75, "high": 9.03, "low": 8.28, "close": 8.77, "volume": 690178545}, "trend_line": 6.044, "activity_lines": {"activity_5": 9.26, "activity_10": 9.325636, "activity_20": 8.327714, "activity_30": 7.382}, "trend_signal": 1, "fair_value": 3.713661, "relative_strength": 85.377702, "rate_of_change": 3.7062457103637487, "market_dynamics": 0.515342, "expectation": {"probability": 43.1892, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.89, "high": 8.6, "low": 6.97, "close": 8.21, "volume": 1054214258}, "trend_line": 6.239333, "activity_lines": {"activity_5": 8.794, "activity_10": 9.189091, "activity_20": 8.398714, "activity_30": 7.521742}, "trend_signal": 1, "fair_value": 3.754306, "relative_strength": 79.374443, "rate_of_change": 3.2318497683653318, "market_dynamics": 0.308332, "expectation": {"probability": 42.65, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.35, "high": 9.08, "low": 8.13, "close": 8.57, "volume": 1203465132}, "trend_line": 6.435333, "activity_lines": {"activity_5": 8.624, "activity_10": 9.080364, "activity_20": 8.485905, "activity_30": 7.672108}, "trend_signal": 1, "fair_value": 3.797259, "relative_strength": 84.118242, "rate_of_change": 3.1413614243701966, "market_dynamics": 0.072272, "expectation": {"probability": 42.0857, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.42, "high": 9.23, "low": 8.36, "close": 8.63, "volume": 1084506305}, "trend_line": 6.627333, "activity_lines": {"activity_5": 8.562667, "activity_10": 8.968364, "activity_20": 8.560286, "activity_30": 7.813699}, "trend_signal": 1, "fair_value": 3.840596, "relative_strength": 78.996072, "rate_of_change": 2.983528591294346, "market_dynamics": -0.238807, "expectation": {"probability": 42.2266, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.57, "high": 8.76, "low": 8.15, "close": 8.62, "volume": 423588488}, "trend_line": 6.810333, "activity_lines": {"activity_5": 8.568, "activity_10": 8.851091, "activity_20": 8.627381, "activity_30": 7.942258}, "trend_signal": 1, "fair_value": 3.884061, "relative_strength": 75.346822, "rate_of_change": 2.761291759445313, "market_dynamics": -0.547272, "expectation": {"probability": 43.6216, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.76, "high": 9.89, "low": 8.64, "close": 9.41, "volume": 1179286482}, "trend_line": 7.030667, "activity_lines": {"activity_5": 8.851333, "activity_10": 8.888545, "activity_20": 8.764381, "activity_30": 8.109978}, "trend_signal": 1, "fair_value": 3.932527, "relative_strength": 82.94514, "rate_of_change": 3.235289669389151, "market_dynamics": -0.512032, "expectation": {"probability": 42.5499, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.32, "high": 9.64, "low": 8.79, "close": 8.98, "volume": 824567006}, "trend_line": 7.225, "activity_lines": {"activity_5": 8.948667, "activity_10": 8.858, "activity_20": 8.843476, "activity_30": 8.235742}, "trend_signal": 1, "fair_value": 3.978556, "relative_strength": 70.160023, "rate_of_change": 2.764076296032786, "market_dynamics": -0.636595, "expectation": {"probability": 44.1053, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.9, "high": 9.06, "low": 8.43, "close": 8.44, "volume": 465533763}, "trend_line": 7.392333, "activity_lines": {"activity_5": 8.814667, "activity_10": 8.763273, "activity_20": 8.854095, "activity_30": 8.314129}, "trend_signal": 1, "fair_value": 4.021765, "relative_strength": 57.699151, "rate_of_change": 2.316027681660902, "market_dynamics": -0.729342, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.39, "high": 8.6, "low": 8.17, "close": 8.21, "volume": 378844093}, "trend_line": 7.552667, "activity_lines": {"activity_5": 8.612667, "activity_10": 8.653273, "activity_20": 8.825048, "activity_30": 8.366882}, "trend_signal": 1, "fair_value": 4.063307, "relative_strength": 51.795767, "rate_of_change": 2.1689228556126974, "market_dynamics": -0.830414, "expectation": {"probability": 42.8464, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.14, "high": 8.75, "low": 8.04, "close": 8.41, "volume": 407216473}, "trend_line": 7.693333, "activity_lines": {"activity_5": 8.505333, "activity_10": 8.606364, "activity_20": 8.803429, "activity_30": 8.422194}, "trend_signal": 1, "fair_value": 4.105811, "relative_strength": 50.150598, "rate_of_change": 1.8624679202724073, "market_dynamics": -1.124329, "expectation": {"probability": 41.1229, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.45, "high": 8.55, "low": 8.06, "close": 8.06, "volume": 381439819}, "trend_line": 7.827667, "activity_lines": {"activity_5": 8.295333, "activity_10": 8.503636, "activity_20": 8.742905, "activity_30": 8.445849}, "trend_signal": 1, "fair_value": 4.145815, "relative_strength": 42.088592, "rate_of_change": 1.746109261096588, "market_dynamics": -1.215712, "expectation": {"probability": 43.0092, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.99, "high": 8.2, "low": 7.61, "close": 7.62, "volume": 340429267}, "trend_line": 7.934667, "activity_lines": {"activity_5": 8.028667, "activity_10": 8.333818, "activity_20": 8.634571, "activity_30": 8.432452}, "trend_signal": 1, "fair_value": 4.182998, "relative_strength": 33.550986, "rate_of_change": 1.3669462433698343, "market_dynamics": -1.282681, "expectation": {"probability": 43.8378, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.5, "high": 8.35, "low": 7.45, "close": 8.08, "volume": 556433684}, "trend_line": 8.048, "activity_lines": {"activity_5": 8.006, "activity_10": 8.258364, "activity_20": 8.563, "activity_30": 8.441828}, "trend_signal": 0, "fair_value": 4.222874, "relative_strength": 34.155069, "rate_of_change": 1.428327111900221, "market_dynamics": -1.265038, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.09, "high": 8.15, "low": 7.83, "close": 7.85, "volume": 272119042}, "trend_line": 8.066333, "activity_lines": {"activity_5": 7.930667, "activity_10": 8.15, "activity_20": 8.468143, "activity_30": 8.429054}, "trend_signal": 0, "fair_value": 4.261403, "relative_strength": 26.747919, "rate_of_change": 0.22779572564612516, "market_dynamics": -1.308708, "expectation": {"probability": 46.1726, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.81, "high": 8.19, "low": 7.76, "close": 8.06, "volume": 373992250}, "trend_line": 8.085, "activity_lines": {"activity_5": 7.949333, "activity_10": 8.094, "activity_20": 8.396095, "activity_30": 8.428645}, "trend_signal": 0, "fair_value": 4.301022, "relative_strength": 25.859255, "rate_of_change": 0.23141866322653248, "market_dynamics": -1.274679, "expectation": {"probability": 45.0663, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.1, "high": 8.74, "low": 7.96, "close": 8.36, "volume": 774472400}, "trend_line": 8.168667, "activity_lines": {"activity_5": 8.091333, "activity_10": 8.102727, "activity_20": 8.35819, "activity_30": 8.446387}, "trend_signal": 0, "fair_value": 4.33699, "relative_strength": 25.873255, "rate_of_change": 1.0348423005565661, "market_dynamics": -1.006071, "expectation": {"probability": 42.6954, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.36, "high": 8.57, "low": 8.12, "close": 8.16, "volume": 645220672}, "trend_line": 8.260667, "activity_lines": {"activity_5": 8.146667, "activity_10": 8.094182, "activity_20": 8.308905, "activity_30": 8.445828}, "trend_signal": 0, "fair_value": 4.3661, "relative_strength": 18.392594, "rate_of_change": 1.1262547487858243, "market_dynamics": -0.887931, "expectation": {"probability": 45.7559, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.18, "high": 8.22, "low": 7.86, "close": 7.91, "volume": 264960078}, "trend_line": 8.367333, "activity_lines": {"activity_5": 8.082667, "activity_10": 8.055091, "activity_20": 8.248619, "activity_30": 8.423204}, "trend_signal": 0, "fair_value": 4.386751, "relative_strength": 15.058352, "rate_of_change": 1.2912516628499926, "market_dynamics": -0.824855, "expectation": {"probability": 45.3889, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.86, "high": 8.7, "low": 7.83, "close": 8.19, "volume": 734136076}, "trend_line": 8.448, "activity_lines": {"activity_5": 8.123333, "activity_10": 8.076545, "activity_20": 8.224476, "activity_30": 8.411763}, "trend_signal": 0, "fair_value": 4.4124, "relative_strength": 16.046783, "rate_of_change": 0.9640706303908311, "market_dynamics": -0.660265, "expectation": {"probability": 44.4082, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.2, "high": 8.35, "low": 8.05, "close": 8.13, "volume": 450317512}, "trend_line": 8.477667, "activity_lines": {"activity_5": 8.121333, "activity_10": 8.087455, "activity_20": 8.201714, "activity_30": 8.391247}, "trend_signal": 0, "fair_value": 4.434846, "relative_strength": 8.782319, "rate_of_change": 0.3511718749999987, "market_dynamics": -0.777797, "expectation": {"probability": 45.2006, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.14, "high": 8.69, "low": 8.12, "close": 8.33, "volume": 896513605}, "trend_line": 8.528, "activity_lines": {"activity_5": 8.181333, "activity_10": 8.139818, "activity_20": 8.201381, "activity_30": 8.38172}, "trend_signal": 0, "fair_value": 4.459471, "relative_strength": 5.310004, "rate_of_change": 0.5937128693542715, "market_dynamics": -0.637052, "expectation": {"probability": 44.6851, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.28, "high": 8.76, "low": 7.88, "close": 8.07, "volume": 866286922}, "trend_line": 8.592333, "activity_lines": {"activity_5": 8.156667, "activity_10": 8.14, "activity_20": 8.178381, "activity_30": 8.352172}, "trend_signal": 0, "fair_value": 4.481724, "relative_strength": -3.25687, "rate_of_change": 0.7543738273921144, "market_dynamics": -0.399911, "expectation": {"probability": 49.5598, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.07, "high": 9.48, "low": 7.95, "close": 8.95, "volume": 1752721120}, "trend_line": 8.631, "activity_lines": {"activity_5": 8.431333, "activity_10": 8.292, "activity_20": 8.239857, "activity_30": 8.375247}, "trend_signal": 0, "fair_value": 4.512438, "relative_strength": 6.850063, "rate_of_change": 0.45001747488138816, "market_dynamics": -0.058624, "expectation": {"probability": 41.9637, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.86, "high": 9.33, "low": 8.51, "close": 8.76, "volume": 1126156622}, "trend_line": 8.641667, "activity_lines": {"activity_5": 8.573333, "activity_10": 8.393636, "activity_20": 8.281429, "activity_30": 8.38357}, "trend_signal": 0, "fair_value": 4.542446, "relative_strength": 0.765604, "rate_of_change": 0.12358938709303394, "market_dynamics": 0.312921, "expectation": {"probability": 43.9868, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.76, "high": 9.96, "low": 8.65, "close": 8.9, "volume": 1711742306}, "trend_line": 8.630667, "activity_lines": {"activity_5": 8.724, "activity_10": 8.504182, "activity_20": 8.335714, "activity_30": 8.400237}, "trend_signal": 0, "fair_value": 4.578479, "relative_strength": 0.230183, "rate_of_change": -0.12729025545649042, "market_dynamics": 0.587086, "expectation": {"probability": 42.9607, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.95, "high": 9.04, "low": 8.17, "close": 8.2, "volume": 762279910}, "trend_line": 8.571667, "activity_lines": {"activity_5": 8.59, "activity_10": 8.472182, "activity_20": 8.322, "activity_30": 8.372452}, "trend_signal": 0, "fair_value": 4.610601, "relative_strength": -9.437058, "rate_of_change": -0.683608810304013, "market_dynamics": 0.659123, "expectation": {"probability": 51.5558, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.19, "high": 8.38, "low": 8.06, "close": 8.23, "volume": 167481619}, "trend_line": 8.484333, "activity_lines": {"activity_5": 8.474667, "activity_10": 8.448545, "activity_20": 8.316905, "activity_30": 8.350409}, "trend_signal": 0, "fair_value": 4.643107, "relative_strength": -12.007486, "rate_of_change": -1.0188683251460917, "market_dynamics": 0.366674, "expectation": {"probability": 48.5608, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.24, "high": 8.47, "low": 8.11, "close": 8.17, "volume": 207408114}, "trend_line": 8.426667, "activity_lines": {"activity_5": 8.328667, "activity_10": 8.412727, "activity_20": 8.309667, "activity_30": 8.330129}, "trend_signal": 0, "fair_value": 4.676062, "relative_strength": -12.342837, "rate_of_change": -0.6796762927621928, "market_dynamics": 0.121817, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.76, "high": 8.21, "low": 7.66, "close": 7.68, "volume": 381779931}, "trend_line": 8.36, "activity_lines": {"activity_5": 8.071333, "activity_10": 8.283091, "activity_20": 8.257048, "activity_30": 8.281957}, "trend_signal": 0, "fair_value": 4.704338, "relative_strength": -13.985857, "rate_of_change": -0.7911431649073198, "market_dynamics": -0.354291, "expectation": {"probability": 49.609, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.78, "high": 7.98, "low": 7.68, "close": 7.8, "volume": 236233355}, "trend_line": 8.325333, "activity_lines": {"activity_5": 7.926, "activity_10": 8.184545, "activity_20": 8.218381, "activity_30": 8.245828}, "trend_signal": 0, "fair_value": 4.736267, "relative_strength": -17.187176, "rate_of_change": -0.41467703349280977, "market_dynamics": -0.627472, "expectation": {"probability": 45.667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.82, "high": 8.19, "low": 7.6, "close": 7.78, "volume": 320095101}, "trend_line": 8.292333, "activity_lines": {"activity_5": 7.847333, "activity_10": 8.088364, "activity_20": 8.180714, "activity_30": 8.210645}, "trend_signal": 0, "fair_value": 4.76794, "relative_strength": -18.515989, "rate_of_change": -0.3963805411747644, "market_dynamics": -0.78275, "expectation": {"probability": 49.4016, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.77, "high": 7.88, "low": 7.65, "close": 7.75, "volume": 215453922}, "trend_line": 8.277, "activity_lines": {"activity_5": 7.786667, "activity_10": 7.996727, "activity_20": 8.141524, "activity_30": 8.175656}, "trend_signal": 0, "fair_value": 4.79942, "relative_strength": -19.427009, "rate_of_change": -0.18490574365501292, "market_dynamics": -0.949646, "expectation": {"probability": 48.7943, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.74, "high": 7.85, "low": 7.54, "close": 7.54, "volume": 262953997}, "trend_line": 8.242667, "activity_lines": {"activity_5": 7.688, "activity_10": 7.872727, "activity_20": 8.081714, "activity_30": 8.128108}, "trend_signal": 0, "fair_value": 4.830387, "relative_strength": -20.909582, "rate_of_change": -0.41480004832666906, "market_dynamics": -1.044459, "expectation": {"probability": 48.3067, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.55, "high": 7.58, "low": 7.01, "close": 7.07, "volume": 270785914}, "trend_line": 8.190667, "activity_lines": {"activity_5": 7.474667, "activity_10": 7.688909, "activity_20": 7.979714, "activity_30": 8.052452}, "trend_signal": 0, "fair_value": 4.856804, "relative_strength": -22.123216, "rate_of_change": -0.6308637726114784, "market_dynamics": -1.182643, "expectation": {"probability": 47.0974, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.09, "high": 7.35, "low": 7.01, "close": 7.24, "volume": 188219804}, "trend_line": 8.144667, "activity_lines": {"activity_5": 7.358667, "activity_10": 7.566727, "activity_20": 7.897619, "activity_30": 7.991118}, "trend_signal": 0, "fair_value": 4.885015, "relative_strength": -23.227796, "rate_of_change": -0.561614823310475, "market_dynamics": -1.308433, "expectation": {"probability": 44.5021, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.22, "high": 8.15, "low": 7.08, "close": 8.04, "volume": 751060964}, "trend_line": 8.099, "activity_lines": {"activity_5": 7.546667, "activity_10": 7.620182, "activity_20": 7.895619, "activity_30": 7.984366}, "trend_signal": 0, "fair_value": 4.918418, "relative_strength": -15.660484, "rate_of_change": -0.5606981844684369, "market_dynamics": -1.175664, "expectation": {"probability": 45.6215, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.9, "high": 8.39, "low": 7.56, "close": 7.68, "volume": 1023125842}, "trend_line": 8.055667, "activity_lines": {"activity_5": 7.597333, "activity_10": 7.611091, "activity_20": 7.860857, "activity_30": 7.957333}, "trend_signal": 0, "fair_value": 4.950091, "relative_strength": -19.852403, "rate_of_change": -0.535041363131257, "market_dynamics": -1.044456, "expectation": {"probability": 49.1636, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.59, "high": 7.66, "low": 7.15, "close": 7.33, "volume": 454193734}, "trend_line": 8.018667, "activity_lines": {"activity_5": 7.536, "activity_10": 7.548364, "activity_20": 7.795048, "activity_30": 7.910516}, "trend_signal": 0, "fair_value": 4.97843, "relative_strength": -22.834497, "rate_of_change": -0.45930399059443533, "market_dynamics": -0.969773, "expectation": {"probability": 48.076, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.42, "high": 8.11, "low": 7.27, "close": 7.77, "volume": 778037534}, "trend_line": 8.004, "activity_lines": {"activity_5": 7.635333, "activity_10": 7.580909, "activity_20": 7.773905, "activity_30": 7.894473}, "trend_signal": 0, "fair_value": 5.010551, "relative_strength": -21.126007, "rate_of_change": -0.18291070074366594, "market_dynamics": -0.72936, "expectation": {"probability": 45.6623, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.74, "high": 8.16, "low": 7.61, "close": 7.86, "volume": 502760172}, "trend_line": 7.985667, "activity_lines": {"activity_5": 7.718, "activity_10": 7.628182, "activity_20": 7.763333, "activity_30": 7.885183}, "trend_signal": 0, "fair_value": 5.04216, "relative_strength": -19.97082, "rate_of_change": -0.22904797601198484, "market_dynamics": -0.634258, "expectation": {"probability": 45.6623, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.78, "high": 8.54, "low": 7.7, "close": 8.22, "volume": 955117197}, "trend_line": 7.991, "activity_lines": {"activity_5": 7.879333, "activity_10": 7.739818, "activity_20": 7.788333, "activity_30": 7.900301}, "trend_signal": 0, "fair_value": 5.074154, "relative_strength": -19.818298, "rate_of_change": 0.06678214856691828, "market_dynamics": -0.232016, "expectation": {"probability": 44.4351, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.24, "high": 8.82, "low": 8.0, "close": 8.32, "volume": 1029746765}, "trend_line": 8.014333, "activity_lines": {"activity_5": 8.062, "activity_10": 7.861636, "activity_20": 7.823381, "activity_30": 7.921527}, "trend_signal": 0, "fair_value": 5.107558, "relative_strength": -19.480309, "rate_of_change": 0.2919909898636083, "market_dynamics": 0.343974, "expectation": {"probability": 45.8596, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.3, "high": 8.5, "low": 7.91, "close": 8.21, "volume": 485885911}, "trend_line": 8.018667, "activity_lines": {"activity_5": 8.165333, "activity_10": 7.953091, "activity_20": 7.846762, "activity_30": 7.934151}, "trend_signal": 0, "fair_value": 5.138142, "relative_strength": -21.220581, "rate_of_change": 0.05407811230204759, "market_dynamics": 0.644184, "expectation": {"probability": 47.5319, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.24, "high": 8.28, "low": 7.47, "close": 7.73, "volume": 376446196}, "trend_line": 8.014667, "activity_lines": {"activity_5": 8.05, "activity_10": 7.945091, "activity_20": 7.827952, "activity_30": 7.915527}, "trend_signal": 0, "fair_value": 5.164816, "relative_strength": -24.484268, "rate_of_change": -0.04988360284822073, "market_dynamics": 0.702828, "expectation": {"probability": 49.1437, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.6, "high": 7.78, "low": 7.48, "close": 7.61, "volume": 222812417}, "trend_line": 7.999667, "activity_lines": {"activity_5": 7.897333, "activity_10": 7.903273, "activity_20": 7.802619, "activity_30": 7.889419}, "trend_signal": 0, "fair_value": 5.192387, "relative_strength": -23.671572, "rate_of_change": -0.18715687127112932, "market_dynamics": 0.474992, "expectation": {"probability": 48.7897, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.66, "high": 7.97, "low": 7.66, "close": 7.72, "volume": 252502700}, "trend_line": 7.978333, "activity_lines": {"activity_5": 7.798, "activity_10": 7.874727, "activity_20": 7.793905, "activity_30": 7.871376}, "trend_signal": 0, "fair_value": 5.218356, "relative_strength": -23.140715, "rate_of_change": -0.2666861008089402, "market_dynamics": 0.208502, "expectation": {"probability": 46.4405, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.88, "high": 7.92, "low": 7.56, "close": 7.6, "volume": 195288871}, "trend_line": 7.959667, "activity_lines": {"activity_5": 7.692, "activity_10": 7.830182, "activity_20": 7.776048, "activity_30": 7.846968}, "trend_signal": 0, "fair_value": 5.244069, "relative_strength": -25.76465, "rate_of_change": -0.23395864775261344, "market_dynamics": -0.008809, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.35, "high": 7.44, "low": 6.91, "close": 7.29, "volume": 274637132}, "trend_line": 7.939, "activity_lines": {"activity_5": 7.530667, "activity_10": 7.730727, "activity_20": 7.731667, "activity_30": 7.803763}, "trend_signal": 0, "fair_value": 5.268948, "relative_strength": -26.319522, "rate_of_change": -0.2596465404896907, "market_dynamics": -0.134226, "expectation": {"probability": 47.2086, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.2, "high": 7.32, "low": 7.07, "close": 7.08, "volume": 177536464}, "trend_line": 7.902, "activity_lines": {"activity_5": 7.360667, "activity_10": 7.593818, "activity_20": 7.671476, "activity_30": 7.748344}, "trend_signal": 0, "fair_value": 5.292352, "relative_strength": -27.982459, "rate_of_change": -0.46605365915102553, "market_dynamics": -0.323334, "expectation": {"probability": 46.5639, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.08, "high": 7.6, "low": 6.81, "close": 6.83, "volume": 298969531}, "trend_line": 7.858667, "activity_lines": {"activity_5": 7.150667, "activity_10": 7.424, "activity_20": 7.590333, "activity_30": 7.679183}, "trend_signal": 0, "fair_value": 5.314026, "relative_strength": -27.620854, "rate_of_change": -0.5483801569223046, "market_dynamics": -0.653469, "expectation": {"probability": 45.9365, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.71, "high": 6.83, "low": 6.21, "close": 6.38, "volume": 259801008}, "trend_line": 7.793667, "activity_lines": {"activity_5": 6.842667, "activity_10": 7.191091, "activity_20": 7.470952, "activity_30": 7.583785}, "trend_signal": 0, "fair_value": 5.334353, "relative_strength": -31.00775, "rate_of_change": -0.8271122825283157, "market_dynamics": -1.003294, "expectation": {"probability": 45.4233, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.27, "high": 6.45, "low": 5.83, "close": 5.83, "volume": 195778136}, "trend_line": 7.719, "activity_lines": {"activity_5": 6.440667, "activity_10": 6.891636, "activity_20": 7.305857, "activity_30": 7.457097}, "trend_signal": 0, "fair_value": 5.351411, "relative_strength": -34.285392, "rate_of_change": -0.9580470913114432, "market_dynamics": -1.318878, "expectation": {"probability": 45.015, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.83, "high": 6.28, "low": 5.75, "close": 6.17, "volume": 176155006}, "trend_line": 7.626333, "activity_lines": {"activity_5": 6.27, "activity_10": 6.699273, "activity_20": 7.182286, "activity_30": 7.357161}, "trend_signal": 0, "fair_value": 5.370392, "relative_strength": -34.31332, "rate_of_change": -1.2005052467936326, "market_dynamics": -1.496362, "expectation": {"probability": 42.8067, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.1, "high": 6.29, "low": 6.08, "close": 6.19, "volume": 170889339}, "trend_line": 7.540667, "activity_lines": {"activity_5": 6.180667, "activity_10": 6.547636, "activity_20": 7.067143, "activity_30": 7.264495}, "trend_signal": 0, "fair_value": 5.389053, "relative_strength": -35.862951, "rate_of_change": -1.1232921510246119, "market_dynamics": -1.531448, "expectation": {"probability": 43.7226, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.21, "high": 6.23, "low": 5.79, "close": 5.8, "volume": 178096166}, "trend_line": 7.437333, "activity_lines": {"activity_5": 6.020667, "activity_10": 6.353091, "activity_20": 6.919048, "activity_30": 7.152194}, "trend_signal": 0, "fair_value": 5.405726, "relative_strength": -39.245415, "rate_of_change": -1.3703562297605805, "market_dynamics": -1.538365, "expectation": {"probability": 45.6594, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.81, "high": 5.85, "low": 5.41, "close": 5.71, "volume": 206257330}, "trend_line": 7.354333, "activity_lines": {"activity_5": 5.899333, "activity_10": 6.175091, "activity_20": 6.769238, "activity_30": 7.040753}, "trend_signal": 0, "fair_value": 5.422336, "relative_strength": -39.960832, "rate_of_change": -1.1159914447826955, "market_dynamics": -1.515269, "expectation": {"probability": 45.2627, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.75, "high": 7.06, "low": 5.73, "close": 7.06, "volume": 357452676}, "trend_line": 7.315333, "activity_lines": {"activity_5": 6.272667, "activity_10": 6.279091, "activity_20": 6.759095, "activity_30": 7.021763}, "trend_signal": 0, "fair_value": 5.449649, "relative_strength": -27.012082, "rate_of_change": -0.5302996206454033, "market_dynamics": -1.118546, "expectation": {"probability": 43.6835, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.36, "high": 8.4, "low": 7.01, "close": 8.4, "volume": 1802616670}, "trend_line": 7.323, "activity_lines": {"activity_5": 7.010667, "activity_10": 6.636545, "activity_20": 6.879524, "activity_30": 7.091742}, "trend_signal": 0, "fair_value": 5.485616, "relative_strength": -12.085962, "rate_of_change": 0.10480725894502048, "market_dynamics": -0.47261, "expectation": {"probability": 44.1094, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.32, "high": 8.8, "low": 7.01, "close": 7.4, "volume": 2175202874}, "trend_line": 7.313667, "activity_lines": {"activity_5": 7.266667, "activity_10": 6.792, "activity_20": 6.899619, "activity_30": 7.09671}, "trend_signal": 0, "fair_value": 5.515174, "relative_strength": -21.730854, "rate_of_change": -0.1274477673084897, "market_dynamics": 0.132277, "expectation": {"probability": 46.2551, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.5, "high": 7.66, "low": 6.2, "close": 6.24, "volume": 1168957232}, "trend_line": 7.261667, "activity_lines": {"activity_5": 7.055333, "activity_10": 6.730727, "activity_20": 6.811, "activity_30": 7.027441}, "trend_signal": 0, "fair_value": 5.537038, "relative_strength": -32.986987, "rate_of_change": -0.7109976431795377, "market_dynamics": 0.569565, "expectation": {"probability": 47.2395, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e675a58-14a7-42af-868b-4bbaeb8a40f6/", "share_image": "https://sharemaestro.com/terminal/5e675a58-14a7-42af-868b-4bbaeb8a40f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}