{"ticker": {"uuid": "5e68dcbf-286f-4b89-a8ce-13cef62acd6c", "symbol": "3762", "name": "TechMatrix Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3762 rose 1.96%, moving from 1,835.00 to 1,871.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.77 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is undecided at 46.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,871.00"}, {"label": "12-Week Change", "value": "1.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.77"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1816.0, "high": 1919.0, "low": 1805.0, "close": 1871.0, "volume": 956400}, "trend_line": 1907.325879, "activity_lines": {"activity_5": 1782.2, "activity_10": 1790.018182, "activity_20": 1789.992189, "activity_30": 1819.855932}, "trend_signal": 0, "fair_value": 1930.900247, "relative_strength": -28.769428, "rate_of_change": -0.6294299087453414, "market_dynamics": 0.184961, "expectation": {"probability": 46.6567, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1724.564798, "high": 1749.066726, "low": 1661.425009, "close": 1677.445557, "volume": 367900}, "trend_line": 1569.5288, "activity_lines": {"activity_5": 1690.953036, "activity_10": 1702.872754, "activity_20": 1655.725153, "activity_30": 1604.592181}, "trend_signal": 1, "fair_value": 1702.817978, "relative_strength": -6.948462, "rate_of_change": 0.10759330978898593, "market_dynamics": 0.414915, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1691.581227, "high": 1700.062693, "low": 1580.379798, "close": 1615.248047, "volume": 703600}, "trend_line": 1566.221277, "activity_lines": {"activity_5": 1663.2469, "activity_10": 1685.995492, "activity_20": 1658.644205, "activity_30": 1607.54181}, "trend_signal": 1, "fair_value": 1702.610776, "relative_strength": -11.270166, "rate_of_change": -0.2107335016726005, "market_dynamics": 0.12344, "expectation": {"probability": 44.3928, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1542.684379, "high": 1552.10823, "low": 1384.363616, "close": 1397.557007, "volume": 2514600}, "trend_line": 1559.044694, "activity_lines": {"activity_5": 1570.390519, "activity_10": 1631.405677, "activity_20": 1639.749469, "activity_30": 1596.660244}, "trend_signal": 1, "fair_value": 1699.396769, "relative_strength": -21.366258, "rate_of_change": -0.45821003107213976, "market_dynamics": -0.044787, "expectation": {"probability": 64.1863, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1394.729919, "high": 1424.886242, "low": 1361.746653, "close": 1381.536743, "volume": 768300}, "trend_line": 1552.048857, "activity_lines": {"activity_5": 1495.753678, "activity_10": 1579.420324, "activity_20": 1619.049021, "activity_30": 1585.208119}, "trend_signal": 0, "fair_value": 1695.986658, "relative_strength": -22.373156, "rate_of_change": -0.4487258785411022, "market_dynamics": -0.441829, "expectation": {"probability": 61.7215, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1383.421283, "high": 1421.11659, "low": 1364.573581, "close": 1390.960449, "volume": 860700}, "trend_line": 1544.093018, "activity_lines": {"activity_5": 1438.770793, "activity_10": 1535.385243, "activity_20": 1598.935834, "activity_30": 1574.815318}, "trend_signal": 0, "fair_value": 1691.32919, "relative_strength": -18.836885, "rate_of_change": -0.5126023555326756, "market_dynamics": -0.708242, "expectation": {"probability": 61.1135, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1382.478933, "high": 1503.104144, "low": 1381.536548, "close": 1495.565063, "volume": 686000}, "trend_line": 1539.188936, "activity_lines": {"activity_5": 1439.77596, "activity_10": 1515.732209, "activity_20": 1588.820892, "activity_30": 1571.684482}, "trend_signal": 0, "fair_value": 1688.795983, "relative_strength": -12.84826, "rate_of_change": -0.31760275727119547, "market_dynamics": -0.851929, "expectation": {"probability": 61.5518, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1506.873842, "high": 1569.071218, "low": 1469.178437, "close": 1559.647217, "volume": 760100}, "trend_line": 1539.093469, "activity_lines": {"activity_5": 1474.267212, "activity_10": 1512.528074, "activity_20": 1584.566685, "activity_30": 1573.004371}, "trend_signal": 0, "fair_value": 1686.008, "relative_strength": -11.88624, "rate_of_change": -0.006202422442575222, "market_dynamics": -0.875644, "expectation": {"probability": 55.2232, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1558.704974, "high": 1591.688404, "low": 1527.606163, "close": 1543.626709, "volume": 677800}, "trend_line": 1541.105469, "activity_lines": {"activity_5": 1507.125016, "activity_10": 1509.44389, "activity_20": 1578.315524, "activity_30": 1573.296839}, "trend_signal": 0, "fair_value": 1683.736176, "relative_strength": -12.27671, "rate_of_change": 0.1307263035368108, "market_dynamics": -0.763379, "expectation": {"probability": 56.3811, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1538.91484, "high": 1552.108231, "low": 1480.487021, "close": 1496.507568, "volume": 670200}, "trend_line": 1542.696647, "activity_lines": {"activity_5": 1514.53846, "activity_10": 1501.562129, "activity_20": 1567.280648, "activity_30": 1570.419555}, "trend_signal": 0, "fair_value": 1680.409176, "relative_strength": -17.030114, "rate_of_change": 0.103249130705661, "market_dynamics": -0.655146, "expectation": {"probability": 61.8852, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1486.141393, "high": 1501.219555, "low": 1415.462485, "close": 1431.483032, "volume": 632800}, "trend_line": 1544.948271, "activity_lines": {"activity_5": 1492.612337, "activity_10": 1483.725362, "activity_20": 1550.17861, "activity_30": 1563.244483}, "trend_signal": 0, "fair_value": 1676.087368, "relative_strength": -17.584021, "rate_of_change": 0.1459537754475973, "market_dynamics": -0.659141, "expectation": {"probability": 61.2576, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1433.367835, "high": 1519.221167, "low": 1433.367835, "close": 1503.109619, "volume": 912200}, "trend_line": 1550.240051, "activity_lines": {"activity_5": 1491.860237, "activity_10": 1484.480249, "activity_20": 1540.270618, "activity_30": 1560.545215}, "trend_signal": 0, "fair_value": 1672.558002, "relative_strength": -11.568251, "rate_of_change": 0.34252150051437014, "market_dynamics": -0.623879, "expectation": {"probability": 60.7377, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1525.855136, "high": 1558.078163, "low": 1453.82724, "close": 1465.200073, "volume": 687100}, "trend_line": 1552.807601, "activity_lines": {"activity_5": 1477.968652, "activity_10": 1481.512236, "activity_20": 1527.927904, "activity_30": 1555.058765}, "trend_signal": 0, "fair_value": 1667.561684, "relative_strength": -10.932728, "rate_of_change": 0.1656227368363858, "market_dynamics": -0.639282, "expectation": {"probability": 60.9814, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1481.311718, "high": 1516.377857, "low": 1442.454485, "close": 1443.402222, "volume": 478700}, "trend_line": 1556.295593, "activity_lines": {"activity_5": 1463.107593, "activity_10": 1477.309122, "activity_20": 1514.712862, "activity_30": 1548.000353}, "trend_signal": 0, "fair_value": 1662.78872, "relative_strength": -15.368258, "rate_of_change": 0.22462486645182753, "market_dynamics": -0.642717, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1440.55892, "high": 1455.722698, "low": 1387.485759, "close": 1409.283691, "volume": 577800}, "trend_line": 1559.392126, "activity_lines": {"activity_5": 1443.555322, "activity_10": 1466.069089, "activity_20": 1499.475115, "activity_30": 1538.515714}, "trend_signal": 0, "fair_value": 1658.634479, "relative_strength": -14.114929, "rate_of_change": 0.19896817891971685, "market_dynamics": -0.673791, "expectation": {"probability": 59.6362, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1409.283559, "high": 1421.604172, "low": 1344.83763, "close": 1393.172119, "volume": 745400}, "trend_line": 1559.214547, "activity_lines": {"activity_5": 1424.447453, "activity_10": 1451.39519, "activity_20": 1484.204271, "activity_30": 1527.791843}, "trend_signal": 0, "fair_value": 1654.48237, "relative_strength": -13.842363, "rate_of_change": -0.011387706596635934, "market_dynamics": -0.784765, "expectation": {"probability": 58.9293, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1383.694702, "high": 1601.6742, "low": 1358.105828, "close": 1556.182861, "volume": 1206800}, "trend_line": 1562.931429, "activity_lines": {"activity_5": 1462.230558, "activity_10": 1466.319396, "activity_20": 1485.85233, "activity_30": 1527.59625}, "trend_signal": 0, "fair_value": 1653.067638, "relative_strength": -6.408808, "rate_of_change": 0.23838169077830834, "market_dynamics": -0.515195, "expectation": {"probability": 58.5631, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1585.562689, "high": 1624.419885, "low": 1542.914446, "close": 1614.942383, "volume": 686900}, "trend_line": 1568.072945, "activity_lines": {"activity_5": 1516.061955, "activity_10": 1490.825009, "activity_20": 1494.064392, "activity_30": 1530.951796}, "trend_signal": 0, "fair_value": 1652.1057, "relative_strength": -4.473238, "rate_of_change": 0.3289661916447334, "market_dynamics": -0.169853, "expectation": {"probability": 52.8414, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1627.263124, "high": 1669.911011, "low": 1591.249147, "close": 1669.911011, "volume": 634400}, "trend_line": 1574.355664, "activity_lines": {"activity_5": 1578.233407, "activity_10": 1524.319551, "activity_20": 1508.042548, "activity_30": 1537.521993}, "trend_signal": 0, "fair_value": 1650.395163, "relative_strength": -4.055136, "rate_of_change": 0.4006649703403972, "market_dynamics": 0.2907, "expectation": {"probability": 44.8937, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1673.702087, "high": 1679.388504, "low": 1610.203707, "close": 1658.538208, "volume": 476000}, "trend_line": 1578.877128, "activity_lines": {"activity_5": 1621.513338, "activity_10": 1553.450233, "activity_20": 1521.323486, "activity_30": 1542.953125}, "trend_signal": 0, "fair_value": 1647.258949, "relative_strength": -4.596875, "rate_of_change": 0.28719457130241893, "market_dynamics": 0.681411, "expectation": {"probability": 46.9141, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1635.792583, "high": 1670.858739, "low": 1600.726483, "close": 1639.583618, "volume": 770800}, "trend_line": 1583.206551, "activity_lines": {"activity_5": 1641.858105, "activity_10": 1576.188614, "activity_20": 1532.516794, "activity_30": 1546.869673}, "trend_signal": 0, "fair_value": 1645.125615, "relative_strength": -4.878908, "rate_of_change": 0.27420898835136626, "market_dynamics": 0.798745, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1627.262946, "high": 1653.799558, "low": 1563.764666, "close": 1629.158569, "volume": 587200}, "trend_line": 1579.178202, "activity_lines": {"activity_5": 1642.300423, "activity_10": 1593.247885, "activity_20": 1543.184738, "activity_30": 1549.834319}, "trend_signal": 0, "fair_value": 1643.270969, "relative_strength": -1.979193, "rate_of_change": -0.25444241608623397, "market_dynamics": 0.741144, "expectation": {"probability": 47.7571, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1618.733358, "high": 1665.17243, "low": 1579.876139, "close": 1585.562622, "volume": 418400}, "trend_line": 1574.764689, "activity_lines": {"activity_5": 1623.345711, "activity_10": 1600.08882, "activity_20": 1549.930624, "activity_30": 1550.246217}, "trend_signal": 0, "fair_value": 1641.33597, "relative_strength": -6.127387, "rate_of_change": -0.2794816312947034, "market_dynamics": 0.565844, "expectation": {"probability": 47.0956, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1595.040055, "high": 1658.538248, "low": 1575.137594, "close": 1627.263062, "volume": 385800}, "trend_line": 1572.306624, "activity_lines": {"activity_5": 1620.249797, "activity_10": 1612.323244, "activity_20": 1560.789341, "activity_30": 1553.633209}, "trend_signal": 0, "fair_value": 1639.463319, "relative_strength": -3.767274, "rate_of_change": -0.15609093962863382, "market_dynamics": 0.484831, "expectation": {"probability": 46.026, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1618.733398, "high": 1670.85878, "low": 1610.203773, "close": 1660.433716, "volume": 398600}, "trend_line": 1570.168925, "activity_lines": {"activity_5": 1631.053963, "activity_10": 1627.245772, "activity_20": 1573.713329, "activity_30": 1559.318828}, "trend_signal": 0, "fair_value": 1637.533915, "relative_strength": -2.077488, "rate_of_change": -0.13595942212351267, "market_dynamics": 0.410881, "expectation": {"probability": 44.2577, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1638.635807, "high": 1680.336197, "low": 1600.72644, "close": 1600.72644, "volume": 216100}, "trend_line": 1567.32891, "activity_lines": {"activity_5": 1621.829338, "activity_10": 1626.746067, "activity_20": 1579.622829, "activity_30": 1561.290281}, "trend_signal": 0, "fair_value": 1635.660986, "relative_strength": -4.842766, "rate_of_change": -0.18087321400784914, "market_dynamics": 0.318279, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1623.472, "high": 1666.120178, "low": 1612.099166, "close": 1645.269897, "volume": 311400}, "trend_line": 1563.523474, "activity_lines": {"activity_5": 1630.043009, "activity_10": 1630.571458, "activity_20": 1588.775677, "activity_30": 1566.318731}, "trend_signal": 1, "fair_value": 1635.092564, "relative_strength": -7.725018, "rate_of_change": -0.24279753762724074, "market_dynamics": 0.369578, "expectation": {"probability": 39.0904, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1655.695, "high": 1685.074793, "low": 1552.391812, "close": 1557.130493, "volume": 694000}, "trend_line": 1557.879504, "activity_lines": {"activity_5": 1607.802791, "activity_10": 1616.751738, "activity_20": 1588.821416, "activity_30": 1565.906281}, "trend_signal": 1, "fair_value": 1633.338392, "relative_strength": -13.002699, "rate_of_change": -0.3609776312191192, "market_dynamics": 0.35174, "expectation": {"probability": 51.7743, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1562.816991, "high": 1618.733266, "low": 1556.182837, "close": 1577.033081, "volume": 705200}, "trend_line": 1552.082227, "activity_lines": {"activity_5": 1594.092244, "activity_10": 1607.601795, "activity_20": 1590.774624, "activity_30": 1567.141996}, "trend_signal": 1, "fair_value": 1632.285706, "relative_strength": -10.820601, "rate_of_change": -0.3721261487242658, "market_dynamics": 0.282546, "expectation": {"probability": 39.7427, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1582.719425, "high": 1958.970726, "low": 1473.729779, "close": 1855.66748, "volume": 3017100}, "trend_line": 1560.630225, "activity_lines": {"activity_5": 1676.608496, "activity_10": 1650.801343, "activity_20": 1619.105364, "activity_30": 1586.728141}, "trend_signal": 1, "fair_value": 1632.925441, "relative_strength": 3.976271, "rate_of_change": 0.5507438878752141, "market_dynamics": 0.660307, "expectation": {"probability": 32.5525, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1891.681323, "high": 1922.956615, "low": 1784.587282, "close": 1791.221436, "volume": 980000}, "trend_line": 1562.412333, "activity_lines": {"activity_5": 1724.627148, "activity_10": 1678.699259, "activity_20": 1639.5881, "activity_30": 1601.604993}, "trend_signal": 1, "fair_value": 1632.800688, "relative_strength": -1.451817, "rate_of_change": 0.11419156001543415, "market_dynamics": 0.861684, "expectation": {"probability": 38.3354, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1807.33305, "high": 1883.151765, "low": 1769.423496, "close": 1871.778931, "volume": 798100}, "trend_line": 1568.890112, "activity_lines": {"activity_5": 1786.798633, "activity_10": 1718.486941, "activity_20": 1666.029938, "activity_30": 1621.564129}, "trend_signal": 1, "fair_value": 1634.492401, "relative_strength": -1.118307, "rate_of_change": 0.4146011179751777, "market_dynamics": 1.08284, "expectation": {"probability": 39.9779, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1882.204017, "high": 1955.179717, "low": 1831.973972, "close": 1856.615112, "volume": 909500}, "trend_line": 1576.935681, "activity_lines": {"activity_5": 1828.814909, "activity_10": 1751.106285, "activity_20": 1689.272035, "activity_30": 1640.127032}, "trend_signal": 1, "fair_value": 1636.754513, "relative_strength": -3.370221, "rate_of_change": 0.5128191540287995, "market_dynamics": 1.285655, "expectation": {"probability": 38.8199, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1857.562968, "high": 1979.820939, "low": 1857.562968, "close": 1906.845215, "volume": 996200}, "trend_line": 1593.911955, "activity_lines": {"activity_5": 1867.608911, "activity_10": 1787.930149, "activity_20": 1715.43407, "activity_30": 1661.411518}, "trend_signal": 1, "fair_value": 1638.782278, "relative_strength": -2.76175, "rate_of_change": 1.0765356003128008, "market_dynamics": 1.188103, "expectation": {"probability": 39.698, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1925.799824, "high": 1944.754547, "low": 1757.102803, "close": 1816.810181, "volume": 988300}, "trend_line": 1608.421069, "activity_lines": {"activity_5": 1854.40376, "activity_10": 1803.300695, "activity_20": 1730.814468, "activity_30": 1675.792049}, "trend_signal": 1, "fair_value": 1639.746832, "relative_strength": -6.705541, "rate_of_change": 0.9102832784763167, "market_dynamics": 1.115472, "expectation": {"probability": 39.3521, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1782.691717, "high": 1874.622088, "low": 1762.789257, "close": 1833.869507, "volume": 593000}, "trend_line": 1623.184705, "activity_lines": {"activity_5": 1849.475537, "activity_10": 1818.929728, "activity_20": 1745.878962, "activity_30": 1690.337109}, "trend_signal": 1, "fair_value": 1640.317107, "relative_strength": -3.38154, "rate_of_change": 0.9178962079363253, "market_dynamics": 1.017074, "expectation": {"probability": 38.9804, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1854.71964, "high": 1890.73371, "low": 1795.012507, "close": 1811.124023, "volume": 427300}, "trend_line": 1633.703337, "activity_lines": {"activity_5": 1834.122282, "activity_10": 1826.184253, "activity_20": 1756.67866, "activity_30": 1702.462226}, "trend_signal": 1, "fair_value": 1640.437059, "relative_strength": -9.535212, "rate_of_change": 0.6480243417522854, "market_dynamics": 0.886315, "expectation": {"probability": 39.8492, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1807.332808, "high": 1823.444322, "low": 1724.450342, "close": 1775.197632, "volume": 650800}, "trend_line": 1640.88835, "activity_lines": {"activity_5": 1810.837223, "activity_10": 1823.891178, "activity_20": 1762.842792, "activity_30": 1711.590891}, "trend_signal": 1, "fair_value": 1639.802344, "relative_strength": -9.981221, "rate_of_change": 0.43979912614942684, "market_dynamics": 0.650823, "expectation": {"probability": 39.2571, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1776.155233, "high": 1785.730194, "low": 1630.615737, "close": 1670.830566, "volume": 852000}, "trend_line": 1645.128479, "activity_lines": {"activity_5": 1758.190975, "activity_10": 1798.657415, "activity_20": 1758.304083, "activity_30": 1713.522646}, "trend_signal": 1, "fair_value": 1638.039018, "relative_strength": -11.946246, "rate_of_change": 0.2584044795003892, "market_dynamics": 0.287475, "expectation": {"probability": 38.5738, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1695.725463, "high": 1706.258035, "low": 1643.063163, "close": 1655.510742, "volume": 540200}, "trend_line": 1650.428585, "activity_lines": {"activity_5": 1716.172428, "activity_10": 1768.932821, "activity_20": 1752.301964, "activity_30": 1714.19247}, "trend_signal": 1, "fair_value": 1635.865202, "relative_strength": -13.606657, "rate_of_change": 0.32216973127970155, "market_dynamics": -0.123339, "expectation": {"probability": 44.8123, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1639.233281, "high": 1642.105769, "low": 1550.186124, "close": 1558.803589, "volume": 662000}, "trend_line": 1654.672603, "activity_lines": {"activity_5": 1652.67146, "activity_10": 1725.264322, "activity_20": 1737.104057, "activity_30": 1708.28118}, "trend_signal": 0, "fair_value": 1633.224665, "relative_strength": -12.926571, "rate_of_change": 0.2571464187285552, "market_dynamics": -0.575471, "expectation": {"probability": 57.8968, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1573.16596, "high": 1608.593322, "low": 1553.058516, "close": 1584.655884, "volume": 605800}, "trend_line": 1657.390812, "activity_lines": {"activity_5": 1616.125651, "activity_10": 1690.522019, "activity_20": 1724.75294, "activity_30": 1703.763972}, "trend_signal": 0, "fair_value": 1630.97375, "relative_strength": -13.12359, "rate_of_change": 0.16427473296360098, "market_dynamics": -0.92194, "expectation": {"probability": 58.1729, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1591.358404, "high": 1611.46582, "low": 1556.888545, "close": 1561.676025, "volume": 375800}, "trend_line": 1660.606677, "activity_lines": {"activity_5": 1587.017765, "activity_10": 1656.821979, "activity_20": 1710.425182, "activity_30": 1697.588825}, "trend_signal": 0, "fair_value": 1628.787647, "relative_strength": -14.685034, "rate_of_change": 0.19403178639075827, "market_dynamics": -1.090181, "expectation": {"probability": 58.8072, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1607.635814, "high": 1757.005239, "low": 1589.443338, "close": 1716.790405, "volume": 1327900}, "trend_line": 1669.719617, "activity_lines": {"activity_5": 1623.849446, "activity_10": 1656.687083, "activity_20": 1710.983968, "activity_30": 1701.213581}, "trend_signal": 0, "fair_value": 1628.791984, "relative_strength": -5.639073, "rate_of_change": 0.5487717306101125, "market_dynamics": -0.993339, "expectation": {"probability": 47.4714, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1678.490661, "high": 1742.642583, "low": 1608.593446, "close": 1647.850586, "volume": 840500}, "trend_line": 1677.671846, "activity_lines": {"activity_5": 1634.637199, "activity_10": 1647.473215, "activity_20": 1704.550736, "activity_30": 1699.802676}, "trend_signal": 0, "fair_value": 1627.9007, "relative_strength": -10.250287, "rate_of_change": 0.4762613386724071, "market_dynamics": -0.895904, "expectation": {"probability": 54.9463, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1650.723196, "high": 1736.897874, "low": 1641.148236, "close": 1692.853027, "volume": 496900}, "trend_line": 1687.66121, "activity_lines": {"activity_5": 1660.936442, "activity_10": 1649.513603, "activity_20": 1702.463371, "activity_30": 1700.782107}, "trend_signal": 0, "fair_value": 1628.311351, "relative_strength": -7.038629, "rate_of_change": 0.595430150646995, "market_dynamics": -0.869585, "expectation": {"probability": 47.2988, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1704.342746, "high": 1779.985107, "low": 1684.235521, "close": 1779.985107, "volume": 691400}, "trend_line": 1695.121285, "activity_lines": {"activity_5": 1707.343082, "activity_10": 1669.960123, "activity_20": 1708.235601, "activity_30": 1706.738487}, "trend_signal": 0, "fair_value": 1630.011173, "relative_strength": -1.512084, "rate_of_change": 0.4420362899731493, "market_dynamics": -0.652343, "expectation": {"probability": 47.9457, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1786.687683, "high": 1866.159621, "low": 1742.642841, "close": 1864.244629, "volume": 617200}, "trend_line": 1703.43136, "activity_lines": {"activity_5": 1768.814282, "activity_10": 1706.292718, "activity_20": 1721.391047, "activity_30": 1717.649671}, "trend_signal": 1, "fair_value": 1632.033109, "relative_strength": 2.798289, "rate_of_change": 0.4902348329606455, "market_dynamics": -0.524746, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1872.862305, "high": 1901.587187, "low": 1773.282588, "close": 1857.542236, "volume": 701600}, "trend_line": 1709.685734, "activity_lines": {"activity_5": 1807.88011, "activity_10": 1739.78766, "activity_20": 1732.445721, "activity_30": 1727.592308}, "trend_signal": 1, "fair_value": 1633.328585, "relative_strength": 2.266155, "rate_of_change": 0.3671632533523318, "market_dynamics": -0.206107, "expectation": {"probability": 35.9621, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1857.542235, "high": 1875.734684, "low": 1811.582427, "close": 1840.307373, "volume": 388300}, "trend_line": 1715.744706, "activity_lines": {"activity_5": 1831.817529, "activity_10": 1766.754232, "activity_20": 1740.523222, "activity_30": 1736.019511}, "trend_signal": 1, "fair_value": 1634.743378, "relative_strength": 2.098931, "rate_of_change": 0.3543909783831676, "market_dynamics": 0.073659, "expectation": {"probability": 35.0495, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1840.307364, "high": 1942.759498, "low": 1816.369973, "close": 1916.907104, "volume": 574800}, "trend_line": 1724.988822, "activity_lines": {"activity_5": 1868.457739, "activity_10": 1804.28809, "activity_20": 1755.969078, "activity_30": 1748.99773}, "trend_signal": 1, "fair_value": 1636.549028, "relative_strength": 3.883093, "rate_of_change": 0.5387815546026855, "market_dynamics": 0.351365, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1906.374676, "high": 1959.994313, "low": 1868.074833, "close": 1937.971924, "volume": 543700}, "trend_line": 1735.282601, "activity_lines": {"activity_5": 1897.182617, "activity_10": 1839.140942, "activity_20": 1772.822605, "activity_30": 1762.738575}, "trend_signal": 1, "fair_value": 1638.153852, "relative_strength": 1.696507, "rate_of_change": 0.5967446784997246, "market_dynamics": 0.55514, "expectation": {"probability": 34.4625, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1943.717027, "high": 2029.891539, "low": 1877.649651, "close": 1992.549194, "volume": 912600}, "trend_line": 1748.84882, "activity_lines": {"activity_5": 1933.567464, "activity_10": 1877.493006, "activity_20": 1794.558762, "activity_30": 1779.33642}, "trend_signal": 1, "fair_value": 1639.996579, "relative_strength": 4.0807, "rate_of_change": 0.781787300361448, "market_dynamics": 0.778287, "expectation": {"probability": 35.7599, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1992.549207, "high": 2101.70396, "low": 1992.549207, "close": 2035.636597, "volume": 741400}, "trend_line": 1762.461271, "activity_lines": {"activity_5": 1975.761141, "activity_10": 1915.845086, "activity_20": 1819.751176, "activity_30": 1797.838857}, "trend_signal": 1, "fair_value": 1641.974095, "relative_strength": 9.372725, "rate_of_change": 0.7783663655958531, "market_dynamics": 1.041406, "expectation": {"probability": 37.0069, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2054.786503, "high": 2075.851387, "low": 1988.719351, "close": 1998.294312, "volume": 656600}, "trend_line": 1773.723291, "activity_lines": {"activity_5": 1993.634432, "activity_10": 1941.610456, "activity_20": 1840.77389, "activity_30": 1813.053892}, "trend_signal": 1, "fair_value": 1644.619636, "relative_strength": 14.020214, "rate_of_change": 0.6389938993445332, "market_dynamics": 1.107479, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2029.891443, "high": 2180.218712, "low": 1941.801983, "close": 1960.951904, "volume": 1146800}, "trend_line": 1785.730806, "activity_lines": {"activity_5": 1988.527791, "activity_10": 1954.214593, "activity_20": 1857.375974, "activity_30": 1825.133157}, "trend_signal": 1, "fair_value": 1647.933201, "relative_strength": 16.825681, "rate_of_change": 0.676966641917993, "market_dynamics": 1.189177, "expectation": {"probability": 38.1862, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1900.629732, "high": 2026.06172, "low": 1834.562502, "close": 1959.036865, "volume": 1219100}, "trend_line": 1796.189705, "activity_lines": {"activity_5": 1979.846484, "activity_10": 1961.596016, "activity_20": 1873.190519, "activity_30": 1836.314193}, "trend_signal": 1, "fair_value": 1650.721868, "relative_strength": 19.004082, "rate_of_change": 0.5856929255438948, "market_dynamics": 1.1387, "expectation": {"probability": 37.4927, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1915.949507, "high": 2020.31649, "low": 1879.564659, "close": 2008.826538, "volume": 601700}, "trend_line": 1811.24624, "activity_lines": {"activity_5": 1986.357406, "activity_10": 1974.77462, "activity_20": 1893.042591, "activity_30": 1850.032699}, "trend_signal": 1, "fair_value": 1653.77667, "relative_strength": 11.898399, "rate_of_change": 0.8382485969097535, "market_dynamics": 1.006154, "expectation": {"probability": 36.353, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2020.316655, "high": 2257.775715, "low": 2000.209238, "close": 2164.898682, "volume": 886200}, "trend_line": 1830.84176, "activity_lines": {"activity_5": 2043.807218, "activity_10": 2013.701216, "activity_20": 1926.646158, "activity_30": 1872.848985}, "trend_signal": 1, "fair_value": 1656.606357, "relative_strength": 19.199973, "rate_of_change": 1.0818805067609183, "market_dynamics": 1.107952, "expectation": {"probability": 36.7596, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2153.408449, "high": 2339.162724, "low": 2153.408449, "close": 2334.375244, "volume": 685100}, "trend_line": 1846.798686, "activity_lines": {"activity_5": 2149.131746, "activity_10": 2077.853434, "activity_20": 1974.037644, "activity_30": 1905.335017}, "trend_signal": 1, "fair_value": 1659.95089, "relative_strength": 26.93269, "rate_of_change": 0.8715622698053417, "market_dynamics": 1.154672, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2321.928061, "high": 2335.332994, "low": 2211.815797, "close": 2236.710693, "volume": 544700}, "trend_line": 1861.648328, "activity_lines": {"activity_5": 2199.496029, "activity_10": 2115.265407, "activity_20": 2008.895057, "activity_30": 1930.49063}, "trend_signal": 1, "fair_value": 1662.168532, "relative_strength": 28.429778, "rate_of_change": 0.8040747544694702, "market_dynamics": 1.144676, "expectation": {"probability": 39.7035, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2205.113422, "high": 2324.800246, "low": 2170.643564, "close": 2322.885254, "volume": 780400}, "trend_line": 1876.685205, "activity_lines": {"activity_5": 2260.201245, "activity_10": 2162.530873, "activity_20": 2048.731441, "activity_30": 1960.247851}, "trend_signal": 1, "fair_value": 1664.832516, "relative_strength": 31.685459, "rate_of_change": 0.8077184489593893, "market_dynamics": 1.297775, "expectation": {"probability": 37.1831, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2345.865226, "high": 2358.312675, "low": 2241.498161, "close": 2308.522705, "volume": 618100}, "trend_line": 1891.748791, "activity_lines": {"activity_5": 2291.862386, "activity_10": 2200.186541, "activity_20": 2083.684586, "activity_30": 1988.108335}, "trend_signal": 1, "fair_value": 1667.492816, "relative_strength": 26.05344, "rate_of_change": 0.8026698329515518, "market_dynamics": 1.211804, "expectation": {"probability": 40.0977, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2310.437956, "high": 2367.168692, "low": 2222.348319, "close": 2338.300781, "volume": 959900}, "trend_line": 1906.130644, "activity_lines": {"activity_5": 2313.469808, "activity_10": 2237.511432, "activity_20": 2117.917325, "activity_30": 2016.918141}, "trend_signal": 1, "fair_value": 1670.851266, "relative_strength": 20.379862, "rate_of_change": 0.7602411624853044, "market_dynamics": 1.2152, "expectation": {"probability": 38.0688, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2302.696805, "high": 2321.942077, "low": 2188.187549, "close": 2211.281738, "volume": 804800}, "trend_line": 1919.279696, "activity_lines": {"activity_5": 2281.177409, "activity_10": 2246.238967, "activity_20": 2137.09344, "activity_30": 2036.605308}, "trend_signal": 1, "fair_value": 1673.945392, "relative_strength": 16.899463, "rate_of_change": 0.6898295267110759, "market_dynamics": 1.106947, "expectation": {"probability": 41.5991, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2211.281744, "high": 2365.244098, "low": 2174.716092, "close": 2293.074219, "volume": 694800}, "trend_line": 1934.586519, "activity_lines": {"activity_5": 2284.355404, "activity_10": 2265.965363, "activity_20": 2161.376308, "activity_30": 2060.721084}, "trend_signal": 1, "fair_value": 1677.563829, "relative_strength": 17.642516, "rate_of_change": 0.7975295644455092, "market_dynamics": 0.967206, "expectation": {"probability": 38.6117, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2281.527226, "high": 2327.7158, "low": 2185.300484, "close": 2225.715576, "volume": 598200}, "trend_line": 1948.406238, "activity_lines": {"activity_5": 2261.322949, "activity_10": 2267.406146, "activity_20": 2176.385872, "activity_30": 2079.503603}, "trend_signal": 1, "fair_value": 1681.294466, "relative_strength": 15.47275, "rate_of_change": 0.7143500104168812, "market_dynamics": 0.733758, "expectation": {"probability": 41.5523, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2206.470415, "high": 2266.130758, "low": 2081.376138, "close": 2097.734619, "volume": 564800}, "trend_line": 1959.157471, "activity_lines": {"activity_5": 2202.108154, "activity_10": 2240.728959, "activity_20": 2177.084248, "activity_30": 2089.137693}, "trend_signal": 1, "fair_value": 1684.098278, "relative_strength": 11.448435, "rate_of_change": 0.5517962727852833, "market_dynamics": 0.198386, "expectation": {"probability": 40.9896, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2072.715821, "high": 2326.753242, "low": 2072.715821, "close": 2281.526855, "volume": 1913900}, "trend_line": 1979.514014, "activity_lines": {"activity_5": 2218.209977, "activity_10": 2245.852033, "activity_20": 2194.174788, "activity_30": 2109.935717}, "trend_signal": 1, "fair_value": 1687.790515, "relative_strength": 20.243866, "rate_of_change": 1.0390457786739136, "market_dynamics": 0.122275, "expectation": {"probability": 37.3881, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2269.017853, "high": 2484.564781, "low": 2187.225167, "close": 2468.206299, "volume": 974400}, "trend_line": 2006.603865, "activity_lines": {"activity_5": 2300.32321, "activity_10": 2282.796311, "activity_20": 2227.025349, "activity_30": 2141.464252}, "trend_signal": 1, "fair_value": 1692.17682, "relative_strength": 24.697849, "rate_of_change": 1.368510190299666, "market_dynamics": 0.097058, "expectation": {"probability": 38.0729, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2481.67785, "high": 2515.357038, "low": 2373.904271, "close": 2377.753418, "volume": 777800}, "trend_line": 2033.902193, "activity_lines": {"activity_5": 2335.157178, "activity_10": 2300.861319, "activity_20": 2248.271355, "activity_30": 2165.409384}, "trend_signal": 1, "fair_value": 1695.350618, "relative_strength": 22.239558, "rate_of_change": 1.3604243705570582, "market_dynamics": 0.096009, "expectation": {"probability": 41.5956, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2376.791149, "high": 2421.055174, "low": 2329.640133, "close": 2382.564941, "volume": 544200}, "trend_line": 2060.499162, "activity_lines": {"activity_5": 2365.949707, "activity_10": 2317.236736, "activity_20": 2267.781095, "activity_30": 2187.903755}, "trend_signal": 1, "fair_value": 1699.034204, "relative_strength": 23.028885, "rate_of_change": 1.3076818094566152, "market_dynamics": 0.25327, "expectation": {"probability": 38.5847, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2382.564645, "high": 2396.036335, "low": 2263.243942, "close": 2367.168701, "volume": 734900}, "trend_line": 2087.348918, "activity_lines": {"activity_5": 2381.153532, "activity_10": 2329.727752, "activity_20": 2283.707417, "activity_30": 2207.688887}, "trend_signal": 1, "fair_value": 1702.636836, "relative_strength": 21.878178, "rate_of_change": 1.3030704644373, "market_dynamics": 0.112002, "expectation": {"probability": 43.008, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2364.281716, "high": 2413.35738, "low": 2281.526845, "close": 2362.357178, "volume": 785100}, "trend_line": 2108.86781, "activity_lines": {"activity_5": 2376.791243, "activity_10": 2340.277654, "activity_20": 2297.391596, "activity_30": 2225.431355}, "trend_signal": 1, "fair_value": 1706.096278, "relative_strength": 18.434281, "rate_of_change": 1.0309197381632988, "market_dynamics": -0.137336, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2365.243969, "high": 2406.621176, "low": 2281.526859, "close": 2390.262695, "volume": 1054300}, "trend_line": 2133.61488, "activity_lines": {"activity_5": 2376.342106, "activity_10": 2355.463898, "activity_20": 2312.177631, "activity_30": 2243.585864}, "trend_signal": 1, "fair_value": 1710.113027, "relative_strength": 18.126745, "rate_of_change": 1.1734765869464285, "market_dynamics": -0.170944, "expectation": {"probability": 39.3922, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2386.413957, "high": 2416.244076, "low": 2310.395175, "close": 2344.073975, "volume": 655100}, "trend_line": 2155.322245, "activity_lines": {"activity_5": 2365.692969, "activity_10": 2358.997994, "activity_20": 2320.698225, "activity_30": 2257.16387}, "trend_signal": 1, "fair_value": 1714.182555, "relative_strength": 17.63672, "rate_of_change": 1.017398463212806, "market_dynamics": -0.298872, "expectation": {"probability": 41.9489, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2345.036344, "high": 2398.923104, "low": 2246.885521, "close": 2313.281738, "volume": 541200}, "trend_line": 2173.0988, "activity_lines": {"activity_5": 2347.025049, "activity_10": 2356.006232, "activity_20": 2324.461833, "activity_30": 2267.354805}, "trend_signal": 1, "fair_value": 1717.741315, "relative_strength": 11.215512, "rate_of_change": 0.8247748122694467, "market_dynamics": -0.475498, "expectation": {"probability": 40.5806, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2320.979661, "high": 2322.904188, "low": 2281.526855, "close": 2281.526855, "volume": 83500}, "trend_line": 2187.008207, "activity_lines": {"activity_5": 2322.391048, "activity_10": 2345.648744, "activity_20": 2323.514287, "activity_30": 2274.350163}, "trend_signal": 1, "fair_value": 1722.828994, "relative_strength": 10.372412, "rate_of_change": 0.6400724624209283, "market_dynamics": -0.676381, "expectation": {"probability": 40.7981, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2256.508104, "high": 2277.677903, "low": 2122.753464, "close": 2134.300537, "volume": 942900}, "trend_line": 2196.233484, "activity_lines": {"activity_5": 2254.391064, "activity_10": 2305.181157, "activity_20": 2307.246613, "activity_30": 2270.949669}, "trend_signal": 1, "fair_value": 1727.487335, "relative_strength": 4.78575, "rate_of_change": 0.4218217823999234, "market_dynamics": -0.9765, "expectation": {"probability": 52.9525, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2112.168629, "high": 2120.829002, "low": 2065.017673, "close": 2103.508301, "volume": 546000}, "trend_line": 2205.006848, "activity_lines": {"activity_5": 2191.330778, "activity_10": 2261.791823, "activity_20": 2288.192051, "activity_30": 2264.967399}, "trend_signal": 0, "fair_value": 1731.569865, "relative_strength": 4.816194, "rate_of_change": 0.3994731918949347, "market_dynamics": -1.16292, "expectation": {"probability": 52.8021, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2115.055453, "high": 2238.22508, "low": 2099.659301, "close": 2216.093018, "volume": 583200}, "trend_line": 2214.979712, "activity_lines": {"activity_5": 2184.91569, "activity_10": 2245.503311, "activity_20": 2280.95921, "activity_30": 2265.682636}, "trend_signal": 0, "fair_value": 1736.356354, "relative_strength": 5.887836, "rate_of_change": 0.45228267699238656, "market_dynamics": -1.21211, "expectation": {"probability": 39.3175, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2250.734404, "high": 2486.48923, "low": 2226.677815, "close": 2435.489258, "volume": 1113700}, "trend_line": 2231.563623, "activity_lines": {"activity_5": 2260.164746, "activity_10": 2272.044305, "activity_20": 2294.719428, "activity_30": 2279.909058}, "trend_signal": 1, "fair_value": 1742.525578, "relative_strength": 16.989161, "rate_of_change": 0.7487161579925194, "market_dynamics": -0.828696, "expectation": {"probability": 37.0329, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2304.621261, "high": 2411.432745, "low": 2180.489547, "close": 2308.470215, "volume": 1384000}, "trend_line": 2242.094324, "activity_lines": {"activity_5": 2284.926953, "activity_10": 2274.528667, "activity_20": 2295.846384, "activity_30": 2284.870773}, "trend_signal": 1, "fair_value": 1747.74458, "relative_strength": 12.681457, "rate_of_change": 0.4718978608301205, "market_dynamics": -0.596371, "expectation": {"probability": 40.1108, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2324.828796, "high": 2419.130731, "low": 2276.715599, "close": 2362.357178, "volume": 525300}, "trend_line": 2252.98501, "activity_lines": {"activity_5": 2325.855257, "activity_10": 2287.877903, "activity_20": 2302.105683, "activity_30": 2292.629667}, "trend_signal": 1, "fair_value": 1753.616482, "relative_strength": 13.759399, "rate_of_change": 0.48573719149202627, "market_dynamics": -0.446794, "expectation": {"probability": 37.5477, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2353.69695, "high": 2365.244114, "low": 2081.376043, "close": 2085.225098, "volume": 1382200}, "trend_line": 2255.882703, "activity_lines": {"activity_5": 2259.202425, "activity_10": 2250.839489, "activity_20": 2281.856895, "activity_30": 2281.806447}, "trend_signal": 0, "fair_value": 1756.848615, "relative_strength": 1.148022, "rate_of_change": 0.12861572478905864, "market_dynamics": -0.42672, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2054.432962, "high": 2147.772539, "low": 2049.621644, "close": 2088.112061, "volume": 626100}, "trend_line": 2260.121375, "activity_lines": {"activity_5": 2194.730795, "activity_10": 2219.872115, "activity_20": 2262.483326, "activity_30": 2270.982535}, "trend_signal": 0, "fair_value": 1759.401531, "relative_strength": 5.387164, "rate_of_change": 0.1878941664104754, "market_dynamics": -0.85701, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2101.583663, "high": 2144.885821, "low": 1999.58374, "close": 1999.58374, "volume": 1044200}, "trend_line": 2261.472937, "activity_lines": {"activity_5": 2109.281787, "activity_10": 2177.462536, "activity_20": 2235.654499, "activity_30": 2254.173655}, "trend_signal": 0, "fair_value": 1761.783123, "relative_strength": 1.345086, "rate_of_change": 0.05980041669221551, "market_dynamics": -1.077885, "expectation": {"probability": 52.1112, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1972.640504, "high": 2006.319635, "low": 1868.715992, "close": 1932.225342, "volume": 1514400}, "trend_line": 2258.919564, "activity_lines": {"activity_5": 2030.440348, "activity_10": 2128.509575, "activity_20": 2203.487405, "activity_30": 2232.931875}, "trend_signal": 0, "fair_value": 1762.674523, "relative_strength": -2.674307, "rate_of_change": -0.11290751961805115, "market_dynamics": -1.135571, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1922.602783, "high": 2031.338631, "low": 1922.602783, "close": 1968.791382, "volume": 882400}, "trend_line": 2252.382654, "activity_lines": {"activity_5": 1988.870581, "activity_10": 2092.555922, "activity_20": 2175.59093, "activity_30": 2214.213928}, "trend_signal": 0, "fair_value": 1762.9193, "relative_strength": -2.7526, "rate_of_change": -0.2893821499524543, "market_dynamics": -1.195376, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1971.678173, "high": 1988.036716, "low": 1929.892663, "close": 1938.647217, "volume": 645400}, "trend_line": 2239.19172, "activity_lines": {"activity_5": 1963.490479, "activity_10": 2054.130769, "activity_20": 2146.312798, "activity_30": 2193.972932}, "trend_signal": 0, "fair_value": 1762.761029, "relative_strength": -3.09158, "rate_of_change": -0.5856435617888663, "market_dynamics": -1.189297, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1915.301736, "high": 1952.265497, "low": 1812.192565, "close": 1860.828979, "volume": 943000}, "trend_line": 2226.662329, "activity_lines": {"activity_5": 1921.942822, "activity_10": 2004.554319, "activity_20": 2112.145116, "activity_30": 2169.562432}, "trend_signal": 0, "fair_value": 1762.139626, "relative_strength": 1.770501, "rate_of_change": -0.5595497200212753, "market_dynamics": -1.204189, "expectation": {"probability": 49.8477, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1750.910793, "high": 1815.110734, "low": 1673.092536, "close": 1802.465332, "volume": 971900}, "trend_line": 2209.314998, "activity_lines": {"activity_5": 1876.092822, "activity_10": 1950.825644, "activity_20": 2074.880536, "activity_30": 2142.194884}, "trend_signal": 0, "fair_value": 1761.661798, "relative_strength": -1.262394, "rate_of_change": -0.779073269173738, "market_dynamics": -1.250096, "expectation": {"probability": 50.6241, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1832.619869, "high": 2000.901921, "low": 1825.810772, "close": 1995.065552, "volume": 968600}, "trend_line": 2198.866427, "activity_lines": {"activity_5": 1907.584123, "activity_10": 1943.624716, "activity_20": 2058.721214, "activity_30": 2128.372339}, "trend_signal": 0, "fair_value": 1762.686362, "relative_strength": 5.113538, "rate_of_change": -0.472932606235804, "market_dynamics": -1.087896, "expectation": {"probability": 45.4593, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1980.474536, "high": 2031.056469, "low": 1923.083644, "close": 1942.538208, "volume": 726700}, "trend_line": 2185.674341, "activity_lines": {"activity_5": 1917.376961, "activity_10": 1932.571629, "activity_20": 2039.331206, "activity_30": 2111.835035}, "trend_signal": 0, "fair_value": 1763.148092, "relative_strength": -0.890494, "rate_of_change": -0.5999494029293312, "market_dynamics": -0.977992, "expectation": {"probability": 50.7207, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1975.610953, "high": 2013.547286, "low": 1958.101932, "close": 1993.119995, "volume": 546100}, "trend_line": 2178.402283, "activity_lines": {"activity_5": 1945.780607, "activity_10": 1938.348302, "activity_20": 2026.75765, "activity_30": 2099.412174}, "trend_signal": 0, "fair_value": 1764.09473, "relative_strength": -1.872078, "rate_of_change": -0.3327146164269317, "market_dynamics": -0.904021, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1998.956452, "high": 2075.801928, "low": 1981.44729, "close": 2038.838257, "volume": 465100}, "trend_line": 2169.927751, "activity_lines": {"activity_5": 1985.792155, "activity_10": 1954.112025, "activity_20": 2020.42937, "activity_30": 2090.408043}, "trend_signal": 0, "fair_value": 1767.928891, "relative_strength": -1.745543, "rate_of_change": -0.3890251156149622, "market_dynamics": -0.841261, "expectation": {"probability": 44.5119, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2021.329139, "high": 2135.138458, "low": 1970.747274, "close": 2046.620117, "volume": 1127200}, "trend_line": 2163.957902, "activity_lines": {"activity_5": 2016.530371, "activity_10": 1972.186519, "activity_20": 2016.295723, "activity_30": 2082.452712}, "trend_signal": 0, "fair_value": 1771.682022, "relative_strength": -2.422323, "rate_of_change": -0.2751174087362537, "market_dynamics": -0.683126, "expectation": {"probability": 45.4084, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2033.974714, "high": 2100.120233, "low": 1935.728993, "close": 1983.3927, "volume": 775600}, "trend_line": 2160.146505, "activity_lines": {"activity_5": 2009.915796, "activity_10": 1977.909912, "activity_20": 2007.410234, "activity_30": 2070.803344}, "trend_signal": 0, "fair_value": 1775.136961, "relative_strength": -4.24439, "rate_of_change": -0.1761308293695236, "market_dynamics": -0.552885, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2011.601746, "high": 2094.283796, "low": 1993.119912, "close": 2060.238281, "volume": 610800}, "trend_line": 2152.770219, "activity_lines": {"activity_5": 2029.694604, "activity_10": 1996.674913, "activity_20": 2007.263059, "activity_30": 2064.357652}, "trend_signal": 0, "fair_value": 1778.584649, "relative_strength": -2.911062, "rate_of_change": -0.3414715614393091, "market_dynamics": -0.239469, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2033.974636, "high": 2146.81129, "low": 2015.4928, "close": 2096.229248, "volume": 893300}, "trend_line": 2140.370984, "activity_lines": {"activity_5": 2053.62373, "activity_10": 2020.321056, "activity_20": 2010.896272, "activity_30": 2060.709848}, "trend_signal": 0, "fair_value": 1781.917914, "relative_strength": -0.880668, "rate_of_change": -0.5759664868347876, "market_dynamics": 0.174351, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2140.002181, "high": 2250.892824, "low": 2108.874756, "close": 2217.820068, "volume": 992400}, "trend_line": 2135.039872, "activity_lines": {"activity_5": 2111.209179, "activity_10": 2063.209492, "activity_20": 2026.144225, "activity_30": 2065.706563}, "trend_signal": 0, "fair_value": 1786.982703, "relative_strength": 4.226949, "rate_of_change": -0.24907420441840109, "market_dynamics": 0.43842, "expectation": {"probability": 38.5494, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2239.220374, "high": 2265.48411, "low": 2107.901798, "close": 2118.601807, "volume": 1269900}, "trend_line": 2126.241101, "activity_lines": {"activity_5": 2123.789754, "activity_10": 2081.567498, "activity_20": 2031.934596, "activity_30": 2064.646042}, "trend_signal": 0, "fair_value": 1790.566494, "relative_strength": -2.161427, "rate_of_change": -0.412112725171615, "market_dynamics": 0.815222, "expectation": {"probability": 50.0872, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2118.60201, "high": 2229.492893, "low": 2094.283805, "close": 2197.393066, "volume": 879000}, "trend_line": 2120.581913, "activity_lines": {"activity_5": 2157.835303, "activity_10": 2108.503251, "activity_20": 2046.737884, "activity_30": 2069.236492}, "trend_signal": 0, "fair_value": 1794.708911, "relative_strength": -3.147711, "rate_of_change": -0.2661592797420054, "market_dynamics": 0.964743, "expectation": {"probability": 41.1126, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2198.365895, "high": 2227.547743, "low": 2070.938232, "close": 2070.938232, "volume": 663900}, "trend_line": 2110.867948, "activity_lines": {"activity_5": 2135.462549, "activity_10": 2108.768535, "activity_20": 2050.026794, "activity_30": 2066.033674}, "trend_signal": 0, "fair_value": 1797.005319, "relative_strength": -8.087455, "rate_of_change": -0.45808015905678984, "market_dynamics": 0.877665, "expectation": {"probability": 50.4136, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2079.692714, "high": 2118.601954, "low": 2049.53833, "close": 2049.53833, "volume": 674500}, "trend_line": 2099.51047, "activity_lines": {"activity_5": 2105.243164, "activity_10": 2102.808381, "activity_20": 2052.665327, "activity_30": 2062.076924}, "trend_signal": 0, "fair_value": 1799.69415, "relative_strength": -8.589043, "rate_of_change": -0.5380477737018489, "market_dynamics": 0.695984, "expectation": {"probability": 49.8702, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2042.729233, "high": 2086.501782, "low": 2021.32905, "close": 2052.456299, "volume": 455100}, "trend_line": 2089.78988, "activity_lines": {"activity_5": 2079.109163, "activity_10": 2096.352978, "activity_20": 2055.751698, "activity_30": 2059.041171}, "trend_signal": 0, "fair_value": 1801.824477, "relative_strength": -9.054994, "rate_of_change": -0.46299316621175773, "market_dynamics": 0.477112, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2052.456508, "high": 2108.874615, "low": 2019.383796, "close": 2077.747314, "volume": 597000}, "trend_line": 2081.938733, "activity_lines": {"activity_5": 2072.429752, "activity_10": 2094.248342, "activity_20": 2061.416528, "activity_30": 2058.264231}, "trend_signal": 0, "fair_value": 1804.182384, "relative_strength": -11.481986, "rate_of_change": -0.3756907369079544, "market_dynamics": 0.283779, "expectation": {"probability": 47.2151, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2087.474643, "high": 2120.54735, "low": 1926.001721, "close": 2039.810913, "volume": 1754600}, "trend_line": 2073.881535, "activity_lines": {"activity_5": 2055.828507, "activity_10": 2084.680229, "activity_20": 2063.096159, "activity_30": 2055.546307}, "trend_signal": 0, "fair_value": 1806.023382, "relative_strength": -11.561053, "rate_of_change": -0.38700456801578564, "market_dynamics": 0.337813, "expectation": {"probability": 49.7678, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2006.738244, "high": 2117.629244, "low": 1988.256409, "close": 2101.092773, "volume": 756700}, "trend_line": 2072.774609, "activity_lines": {"activity_5": 2070.160026, "activity_10": 2085.228487, "activity_20": 2070.099845, "activity_30": 2057.301871}, "trend_signal": 0, "fair_value": 1807.870424, "relative_strength": -10.95542, "rate_of_change": -0.05337460126428727, "market_dynamics": 0.323588, "expectation": {"probability": 41.3062, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2101.092961, "high": 2132.220236, "low": 2029.110953, "close": 2040.783691, "volume": 610700}, "trend_line": 2070.683789, "activity_lines": {"activity_5": 2062.378214, "activity_10": 2074.068648, "activity_20": 2070.729803, "activity_30": 2055.237941}, "trend_signal": 0, "fair_value": 1809.723608, "relative_strength": -16.454177, "rate_of_change": -0.10087059108701646, "market_dynamics": 0.187718, "expectation": {"probability": 50.2909, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2031.056365, "high": 2101.092775, "low": 1997.010928, "close": 2007.710938, "volume": 686800}, "trend_line": 2063.73772, "activity_lines": {"activity_5": 2044.155794, "activity_10": 2057.903682, "activity_20": 2067.723611, "activity_30": 2051.175176}, "trend_signal": 0, "fair_value": 1811.739673, "relative_strength": -16.104277, "rate_of_change": -0.3354480793687268, "market_dynamics": 0.032288, "expectation": {"probability": 50.3957, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1994.092723, "high": 2006.738189, "low": 1933.783604, "close": 1941.56543, "volume": 963300}, "trend_line": 2047.273592, "activity_lines": {"activity_5": 2006.867896, "activity_10": 2033.532426, "activity_20": 2057.718408, "activity_30": 2043.293093}, "trend_signal": 0, "fair_value": 1814.33738, "relative_strength": -18.613179, "rate_of_change": -0.7977819972200767, "market_dynamics": -0.251912, "expectation": {"probability": 52.0815, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1930.865424, "high": 1954.210832, "low": 1883.201786, "close": 1930.865356, "volume": 771500}, "trend_line": 2034.686763, "activity_lines": {"activity_5": 1975.092098, "activity_10": 2010.434546, "activity_20": 2046.03177, "activity_30": 2035.782884}, "trend_signal": 0, "fair_value": 1816.777237, "relative_strength": -19.165197, "rate_of_change": -0.6148093273505225, "market_dynamics": -0.54964, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1966.856354, "high": 2104.011174, "low": 1962.965442, "close": 2098.174805, "volume": 951900}, "trend_line": 2025.880684, "activity_lines": {"activity_5": 2006.349154, "activity_10": 2022.602524, "activity_20": 2050.585079, "activity_30": 2039.878887}, "trend_signal": 0, "fair_value": 1820.706132, "relative_strength": -15.104297, "rate_of_change": -0.4327977731086244, "market_dynamics": -0.494459, "expectation": {"probability": 43.4659, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2090.392724, "high": 2090.392724, "low": 2033.001737, "close": 2049.53833, "volume": 902300}, "trend_line": 2024.691125, "activity_lines": {"activity_5": 2021.588582, "activity_10": 2025.432295, "activity_20": 2049.765217, "activity_30": 2041.405187}, "trend_signal": 0, "fair_value": 1824.48987, "relative_strength": -17.130318, "rate_of_change": -0.058718117478231385, "market_dynamics": -0.472166, "expectation": {"probability": 46.1329, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2050.511199, "high": 2126.383789, "low": 2035.920062, "close": 2126.383789, "volume": 1001400}, "trend_line": 2025.96685, "activity_lines": {"activity_5": 2061.859521, "activity_10": 2042.233969, "activity_20": 2055.995312, "activity_30": 2047.966004}, "trend_signal": 1, "fair_value": 1828.116391, "relative_strength": -14.254162, "rate_of_change": 0.06300837615416356, "market_dynamics": -0.24899, "expectation": {"probability": 39.1243, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2112.633532, "high": 2130.312474, "low": 2045.846435, "close": 2066.471924, "volume": 867800}, "trend_line": 2028.196456, "activity_lines": {"activity_5": 2074.248315, "activity_10": 2046.79844, "activity_20": 2056.102631, "activity_30": 2050.579234}, "trend_signal": 1, "fair_value": 1830.62379, "relative_strength": -17.072293, "rate_of_change": 0.11005145518545262, "market_dynamics": -0.049424, "expectation": {"probability": 44.498, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2160.759464, "high": 2182.367218, "low": 2106.740478, "close": 2115.580078, "volume": 943900}, "trend_line": 2034.30828, "activity_lines": {"activity_5": 2094.679395, "activity_10": 2060.496673, "activity_20": 2060.792385, "activity_30": 2056.216887}, "trend_signal": 1, "fair_value": 1833.726866, "relative_strength": -18.797386, "rate_of_change": 0.3013428004925017, "market_dynamics": 0.104513, "expectation": {"probability": 39.1346, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2078.257867, "high": 2094.954646, "low": 2003.61336, "close": 2017.363647, "volume": 628500}, "trend_line": 2035.927356, "activity_lines": {"activity_5": 2070.057348, "activity_10": 2054.959752, "activity_20": 2055.498729, "activity_30": 2055.123685}, "trend_signal": 1, "fair_value": 1836.349754, "relative_strength": -21.33229, "rate_of_change": 0.07958852726096902, "market_dynamics": 0.129126, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2059.596608, "high": 2208.885498, "low": 2046.828484, "close": 2208.885498, "volume": 842300}, "trend_line": 2044.935299, "activity_lines": {"activity_5": 2114.66333, "activity_10": 2085.767334, "activity_20": 2068.649414, "activity_30": 2066.282275}, "trend_signal": 1, "fair_value": 1839.829823, "relative_strength": -16.551292, "rate_of_change": 0.4424491361861768, "market_dynamics": 0.324397, "expectation": {"probability": 39.4393, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2204.956831, "high": 2209.867648, "low": 2022.27457, "close": 2146.0271, "volume": 1231500}, "trend_line": 2054.441903, "activity_lines": {"activity_5": 2127.693368, "activity_10": 2102.089719, "activity_20": 2075.277127, "activity_30": 2072.804327}, "trend_signal": 1, "fair_value": 1843.887048, "relative_strength": -23.216617, "rate_of_change": 0.46488531958193385, "market_dynamics": 0.625458, "expectation": {"probability": 42.7102, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2036.024839, "high": 2071.382723, "low": 1976.112867, "close": 2020.310181, "volume": 1187200}, "trend_line": 2061.703398, "activity_lines": {"activity_5": 2097.508211, "activity_10": 2093.039644, "activity_20": 2070.273671, "activity_30": 2070.60228}, "trend_signal": 1, "fair_value": 1846.594562, "relative_strength": -24.034159, "rate_of_change": 0.3534534118193653, "market_dynamics": 0.617966, "expectation": {"probability": 47.989, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2013.435037, "high": 2067.454053, "low": 1994.773938, "close": 2024.23877, "volume": 760000}, "trend_line": 2062.675838, "activity_lines": {"activity_5": 2071.710034, "activity_10": 2083.272135, "activity_20": 2066.112422, "activity_30": 2068.185207}, "trend_signal": 1, "fair_value": 1849.883046, "relative_strength": -23.443581, "rate_of_change": 0.047166823362824274, "market_dynamics": 0.643143, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2024.238862, "high": 2142.098389, "low": 1999.684728, "close": 2142.098389, "volume": 1069800}, "trend_line": 2069.327844, "activity_lines": {"activity_5": 2091.287818, "activity_10": 2093.235949, "activity_20": 2074.000443, "activity_30": 2073.309243}, "trend_signal": 1, "fair_value": 1853.514683, "relative_strength": -15.506589, "rate_of_change": 0.3224940088719748, "market_dynamics": 0.615822, "expectation": {"probability": 39.5172, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2141.116312, "high": 2150.937932, "low": 2103.794101, "close": 2135.223389, "volume": 456500}, "trend_line": 2074.064624, "activity_lines": {"activity_5": 2100.258285, "activity_10": 2101.151152, "activity_20": 2080.894844, "activity_30": 2077.560568}, "trend_signal": 1, "fair_value": 1857.156034, "relative_strength": -17.916884, "rate_of_change": 0.2289042798962203, "market_dynamics": 0.447668, "expectation": {"probability": 42.7716, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2147.009347, "high": 2306.119644, "low": 2133.259058, "close": 2290.405029, "volume": 1178000}, "trend_line": 2082.450183, "activity_lines": {"activity_5": 2165.866773, "activity_10": 2135.723289, "activity_20": 2102.160425, "activity_30": 2091.518014}, "trend_signal": 1, "fair_value": 1861.756282, "relative_strength": -11.872884, "rate_of_change": 0.4043055796317285, "market_dynamics": 0.736572, "expectation": {"probability": 39.6424, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2291.387308, "high": 2331.656009, "low": 2174.509837, "close": 2233.439697, "volume": 852000}, "trend_line": 2088.677502, "activity_lines": {"activity_5": 2202.861621, "activity_10": 2156.955888, "activity_20": 2116.867647, "activity_30": 2101.259273}, "trend_signal": 1, "fair_value": 1865.614868, "relative_strength": -14.113931, "rate_of_change": 0.2990380778775191, "market_dynamics": 1.081243, "expectation": {"probability": 43.048, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2240.314697, "high": 2318.887811, "low": 2204.956914, "close": 2293.351563, "volume": 761800}, "trend_line": 2099.009465, "activity_lines": {"activity_5": 2245.618457, "activity_10": 2186.045777, "activity_20": 2136.539368, "activity_30": 2114.464051}, "trend_signal": 1, "fair_value": 1869.887386, "relative_strength": -8.95448, "rate_of_change": 0.4946653080768468, "market_dynamics": 1.11302, "expectation": {"probability": 40.06, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2300.226795, "high": 2381.746209, "low": 2262.904468, "close": 2339.513184, "volume": 925200}, "trend_line": 2108.318628, "activity_lines": {"activity_5": 2285.821647, "activity_10": 2220.296478, "activity_20": 2159.400098, "activity_30": 2129.98042}, "trend_signal": 1, "fair_value": 1873.894049, "relative_strength": -9.007352, "rate_of_change": 0.4435026690077311, "market_dynamics": 1.355487, "expectation": {"probability": 40.8068, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2367.013975, "high": 2372.906828, "low": 2295.315918, "close": 2295.315918, "volume": 384900}, "trend_line": 2114.95485, "activity_lines": {"activity_5": 2298.131429, "activity_10": 2240.654048, "activity_20": 2176.91623, "activity_30": 2142.044761}, "trend_signal": 1, "fair_value": 1878.268802, "relative_strength": -9.599843, "rate_of_change": 0.3147637132199208, "market_dynamics": 1.13526, "expectation": {"probability": 43.8087, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2246.207649, "high": 2433.801029, "low": 2200.04597, "close": 2354.24585, "volume": 1302300}, "trend_line": 2119.502376, "activity_lines": {"activity_5": 2319.411686, "activity_10": 2270.15469, "activity_20": 2198.832677, "activity_30": 2157.48289}, "trend_signal": 1, "fair_value": 1883.158763, "relative_strength": -9.821873, "rate_of_change": 0.21501763973825894, "market_dynamics": 1.246593, "expectation": {"probability": 41.2989, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2343.441866, "high": 2355.227827, "low": 2228.528849, "close": 2268.797607, "volume": 828300}, "trend_line": 2124.508903, "activity_lines": {"activity_5": 2307.953141, "activity_10": 2280.333492, "activity_20": 2210.961031, "activity_30": 2167.114841}, "trend_signal": 1, "fair_value": 1887.255956, "relative_strength": -15.90472, "rate_of_change": 0.2362123796930344, "market_dynamics": 1.149716, "expectation": {"probability": 44.0495, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2279.601204, "high": 2293.351592, "low": 2170.581182, "close": 2278.619141, "volume": 727600}, "trend_line": 2127.216439, "activity_lines": {"activity_5": 2297.411247, "activity_10": 2287.780074, "activity_20": 2222.46652, "activity_30": 2177.057437}, "trend_signal": 1, "fair_value": 1891.33244, "relative_strength": -14.969739, "rate_of_change": 0.12744291145010517, "market_dynamics": 1.021426, "expectation": {"probability": 41.0993, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2258.976005, "high": 2259.958168, "low": 2074.32913, "close": 2076.293457, "volume": 850900}, "trend_line": 2127.394946, "activity_lines": {"activity_5": 2220.409619, "activity_10": 2253.81507, "activity_20": 2213.046926, "activity_30": 2173.772083}, "trend_signal": 1, "fair_value": 1894.625916, "relative_strength": -21.068899, "rate_of_change": 0.00839157674448949, "market_dynamics": 0.670421, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2063.525393, "high": 2110.669238, "low": 1849.41373, "close": 1892.628906, "volume": 2279500}, "trend_line": 2122.164632, "activity_lines": {"activity_5": 2099.734456, "activity_10": 2187.652965, "activity_20": 2186.239667, "activity_30": 2158.625887}, "trend_signal": 0, "fair_value": 1897.250033, "relative_strength": -28.599815, "rate_of_change": -0.24585533635087933, "market_dynamics": 0.081091, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1914.236472, "high": 1986.916677, "low": 1828.788272, "close": 1841.556396, "volume": 1165700}, "trend_line": 2115.134635, "activity_lines": {"activity_5": 1988.880924, "activity_10": 2116.615758, "activity_20": 2155.315547, "activity_30": 2140.52213}, "trend_signal": 0, "fair_value": 1899.76788, "relative_strength": -33.068786, "rate_of_change": -0.33126539260880933, "market_dynamics": -0.370398, "expectation": {"probability": 55.6989, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1827.806194, "high": 1911.290091, "low": 1817.00229, "close": 1855.306763, "volume": 1185900}, "trend_line": 2107.71995, "activity_lines": {"activity_5": 1916.790145, "activity_10": 2056.239502, "activity_20": 2127.057306, "activity_30": 2123.759041}, "trend_signal": 0, "fair_value": 1902.917703, "relative_strength": -31.858134, "rate_of_change": -0.35055380765393857, "market_dynamics": -0.852813, "expectation": {"probability": 55.0058, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1817.98447, "high": 1910.307899, "low": 1764.947646, "close": 1887.71814, "volume": 1197900}, "trend_line": 2102.650191, "activity_lines": {"activity_5": 1883.069214, "activity_10": 2008.631368, "activity_20": 2102.891412, "activity_30": 2109.565376}, "trend_signal": 0, "fair_value": 1906.400793, "relative_strength": -32.398381, "rate_of_change": -0.24053285636927127, "market_dynamics": -0.95327, "expectation": {"probability": 56.5017, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1817.002392, "high": 1834.681334, "low": 1737.447086, "close": 1813.07373, "volume": 1594200}, "trend_line": 2093.049557, "activity_lines": {"activity_5": 1850.52688, "activity_10": 1954.826676, "activity_20": 2072.701583, "activity_30": 2090.883024}, "trend_signal": 0, "fair_value": 1909.124512, "relative_strength": -30.694618, "rate_of_change": -0.456596824383536, "market_dynamics": -0.993887, "expectation": {"probability": 57.2507, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1728.607592, "high": 1838.60995, "low": 1709.946547, "close": 1710.928711, "volume": 1731600}, "trend_line": 2082.054391, "activity_lines": {"activity_5": 1801.484188, "activity_10": 1892.021788, "activity_20": 2033.756467, "activity_30": 2066.230066}, "trend_signal": 0, "fair_value": 1911.510193, "relative_strength": -31.84301, "rate_of_change": -0.525317996567613, "market_dynamics": -0.961049, "expectation": {"probability": 57.4054, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1704.05361, "high": 1728.607696, "low": 1628.427002, "close": 1628.427002, "volume": 1065400}, "trend_line": 2069.411593, "activity_lines": {"activity_5": 1737.054272, "activity_10": 1824.841812, "activity_20": 1989.325267, "activity_30": 2036.963783}, "trend_signal": 0, "fair_value": 1913.510445, "relative_strength": -33.994437, "rate_of_change": -0.607227076038491, "market_dynamics": -1.019315, "expectation": {"probability": 57.1351, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1622.534008, "high": 1710.928654, "low": 1610.748047, "close": 1707.0, "volume": 1708200}, "trend_line": 2061.592745, "activity_lines": {"activity_5": 1713.023983, "activity_10": 1785.144542, "activity_20": 1954.841973, "activity_30": 2013.58239}, "trend_signal": 0, "fair_value": 1915.488012, "relative_strength": -30.222647, "rate_of_change": -0.37782952538044906, "market_dynamics": -0.988573, "expectation": {"probability": 55.0058, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1647.0, "high": 1834.0, "low": 1647.0, "close": 1811.0, "volume": 1521900}, "trend_line": 2057.597233, "activity_lines": {"activity_5": 1733.547477, "activity_10": 1774.570865, "activity_20": 1931.755394, "activity_30": 1997.415116}, "trend_signal": 0, "fair_value": 1917.83624, "relative_strength": -24.962623, "rate_of_change": -0.193807046017712, "market_dynamics": -0.959012, "expectation": {"probability": 54.8759, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1800.0, "high": 1828.0, "low": 1740.0, "close": 1753.0, "volume": 1079900}, "trend_line": 2046.091406, "activity_lines": {"activity_5": 1739.852181, "activity_10": 1761.9539, "activity_20": 1904.160428, "activity_30": 1977.763681}, "trend_signal": 0, "fair_value": 1919.709978, "relative_strength": -31.552643, "rate_of_change": -0.5591875229742767, "market_dynamics": -0.983977, "expectation": {"probability": 55.6989, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1729.0, "high": 1867.0, "low": 1728.0, "close": 1840.0, "volume": 1454500}, "trend_line": 2039.106795, "activity_lines": {"activity_5": 1779.1618, "activity_10": 1771.033179, "activity_20": 1886.704025, "activity_30": 1964.467462}, "trend_signal": 0, "fair_value": 1922.008507, "relative_strength": -29.276889, "rate_of_change": -0.3413635861779328, "market_dynamics": -0.798657, "expectation": {"probability": 53.0871, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1832.0, "high": 1918.0, "low": 1786.0, "close": 1835.0, "volume": 1896100}, "trend_line": 2029.394002, "activity_lines": {"activity_5": 1808.2, "activity_10": 1780.160256, "activity_20": 1870.177258, "activity_30": 1951.299281}, "trend_signal": 0, "fair_value": 1924.009185, "relative_strength": -30.219892, "rate_of_change": -0.476325861098409, "market_dynamics": -0.601618, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1832.0, "high": 1867.0, "low": 1731.0, "close": 1748.0, "volume": 1388300}, "trend_line": 2018.778272, "activity_lines": {"activity_5": 1794.466667, "activity_10": 1773.588359, "activity_20": 1847.533372, "activity_30": 1933.144829}, "trend_signal": 0, "fair_value": 1925.536743, "relative_strength": -32.572865, "rate_of_change": -0.5230985205208064, "market_dynamics": -0.558945, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1757.0, "high": 1843.0, "low": 1756.0, "close": 1815.0, "volume": 702200}, "trend_line": 2008.758936, "activity_lines": {"activity_5": 1800.333333, "activity_10": 1781.149312, "activity_20": 1833.582056, "activity_30": 1919.997844}, "trend_signal": 0, "fair_value": 1925.953352, "relative_strength": -32.807242, "rate_of_change": -0.4963069069528834, "market_dynamics": -0.356106, "expectation": {"probability": 51.7261, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1826.0, "high": 1891.0, "low": 1696.0, "close": 1793.0, "volume": 2346100}, "trend_line": 2001.280147, "activity_lines": {"activity_5": 1798.6, "activity_10": 1786.032413, "activity_20": 1819.813367, "activity_30": 1906.077913}, "trend_signal": 0, "fair_value": 1926.434326, "relative_strength": -31.44622, "rate_of_change": -0.37230893493334566, "market_dynamics": -0.073381, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1810.0, "high": 1917.0, "low": 1786.0, "close": 1887.0, "volume": 1670500}, "trend_line": 1990.550631, "activity_lines": {"activity_5": 1825.533333, "activity_10": 1808.3714, "activity_20": 1817.599502, "activity_30": 1898.705}, "trend_signal": 0, "fair_value": 1927.626602, "relative_strength": -29.297553, "rate_of_change": -0.5361326357073923, "market_dynamics": 0.127445, "expectation": {"probability": 45.5255, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1902.0, "high": 1920.0, "low": 1812.0, "close": 1819.0, "volume": 2515100}, "trend_line": 1979.649727, "activity_lines": {"activity_5": 1826.666667, "activity_10": 1815.145455, "activity_20": 1810.853808, "activity_30": 1887.637218}, "trend_signal": 0, "fair_value": 1928.231956, "relative_strength": -34.110916, "rate_of_change": -0.5476325912154144, "market_dynamics": 0.45696, "expectation": {"probability": 54.7374, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1850.0, "high": 1905.0, "low": 1846.0, "close": 1875.0, "volume": 177400}, "trend_line": 1974.806055, "activity_lines": {"activity_5": 1847.533333, "activity_10": 1828.636364, "activity_20": 1811.990237, "activity_30": 1880.885622}, "trend_signal": 0, "fair_value": 1929.443963, "relative_strength": -31.479276, "rate_of_change": -0.24467318303527186, "market_dynamics": 0.562136, "expectation": {"probability": 45.4311, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1835.0, "high": 1858.0, "low": 1730.0, "close": 1779.0, "volume": 1450100}, "trend_line": 1966.631429, "activity_lines": {"activity_5": 1827.933333, "activity_10": 1821.618182, "activity_20": 1805.859036, "activity_30": 1868.252974}, "trend_signal": 0, "fair_value": 1929.569393, "relative_strength": -33.441608, "rate_of_change": -0.41394576339801575, "market_dynamics": 0.492014, "expectation": {"probability": 54.7352, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1793.0, "high": 1811.0, "low": 1667.0, "close": 1668.0, "volume": 1271400}, "trend_line": 1950.828149, "activity_lines": {"activity_5": 1773.733333, "activity_10": 1795.0, "activity_20": 1791.535545, "activity_30": 1848.98643}, "trend_signal": 0, "fair_value": 1929.194716, "relative_strength": -41.289666, "rate_of_change": -0.8035710081189843, "market_dynamics": 0.318795, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1652.0, "high": 1708.0, "low": 1633.0, "close": 1669.0, "volume": 1003800}, "trend_line": 1935.28737, "activity_lines": {"activity_5": 1728.2, "activity_10": 1770.109091, "activity_20": 1779.251547, "activity_30": 1830.803968}, "trend_signal": 0, "fair_value": 1928.669387, "relative_strength": -38.748532, "rate_of_change": -0.796624705664934, "market_dynamics": 0.095151, "expectation": {"probability": 45.1417, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1709.0, "high": 1841.0, "low": 1697.0, "close": 1814.0, "volume": 1251300}, "trend_line": 1919.407202, "activity_lines": {"activity_5": 1745.533333, "activity_10": 1774.690909, "activity_20": 1781.841972, "activity_30": 1822.978977}, "trend_signal": 0, "fair_value": 1930.046133, "relative_strength": -32.939018, "rate_of_change": -0.8205586542943187, "market_dynamics": 0.145882, "expectation": {"probability": 45.8541, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1816.0, "high": 1919.0, "low": 1805.0, "close": 1871.0, "volume": 956400}, "trend_line": 1907.325879, "activity_lines": {"activity_5": 1782.2, "activity_10": 1790.018182, "activity_20": 1789.992189, "activity_30": 1819.855932}, "trend_signal": 0, "fair_value": 1930.900247, "relative_strength": -28.769428, "rate_of_change": -0.6294299087453414, "market_dynamics": 0.184961, "expectation": {"probability": 46.6567, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e68dcbf-286f-4b89-a8ce-13cef62acd6c/", "share_image": "https://sharemaestro.com/terminal/5e68dcbf-286f-4b89-a8ce-13cef62acd6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}