{"ticker": {"uuid": "5e68dcbf-286f-4b89-a8ce-13cef62acd6c", "symbol": "3762", "name": "TechMatrix Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3762 rose 6.32%, moving from 1,710.93 to 1,819.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.11 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 54.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,819.00"}, {"label": "12-Week Change", "value": "6.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.11"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1902.0, "high": 1920.0, "low": 1812.0, "close": 1819.0, "volume": 2515100}, "trend_line": 1979.649727, "activity_lines": {"activity_5": 1826.666667, "activity_10": 1815.145455, "activity_20": 1810.853808, "activity_30": 1887.637218}, "trend_signal": 0, "fair_value": 1928.231973, "relative_strength": -34.110916, "rate_of_change": -0.5476325912154144, "market_dynamics": 0.458327, "expectation": {"probability": 54.7374, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1745.297202, "high": 1795.24361, "low": 1659.540129, "close": 1685.92688, "volume": 1104500}, "trend_line": 1543.98916, "activity_lines": {"activity_5": 1707.790226, "activity_10": 1653.902954, "activity_20": 1557.67422, "activity_30": 1546.388194}, "trend_signal": 1, "fair_value": 1701.512079, "relative_strength": -7.893136, "rate_of_change": 0.19032135220615373, "market_dynamics": 1.093915, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1703.832077, "high": 1779.22308, "low": 1692.523457, "close": 1759.432983, "volume": 1009500}, "trend_line": 1552.262423, "activity_lines": {"activity_5": 1722.30297, "activity_10": 1682.911284, "activity_20": 1581.019156, "activity_30": 1560.287795}, "trend_signal": 1, "fair_value": 1701.362165, "relative_strength": -7.899325, "rate_of_change": 0.5358368578183421, "market_dynamics": 1.009621, "expectation": {"probability": 42.5138, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1755.663494, "high": 1775.453526, "low": 1706.659243, "close": 1726.449341, "volume": 707300}, "trend_line": 1557.291964, "activity_lines": {"activity_5": 1725.192912, "activity_10": 1700.19974, "activity_20": 1600.666863, "activity_30": 1571.525661}, "trend_signal": 1, "fair_value": 1701.234345, "relative_strength": -6.881106, "rate_of_change": 0.32401357692339816, "market_dynamics": 0.976115, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1741.527435, "high": 1759.433009, "low": 1652.943543, "close": 1750.951538, "volume": 748200}, "trend_line": 1563.417932, "activity_lines": {"activity_5": 1735.684831, "activity_10": 1717.111279, "activity_20": 1621.867454, "activity_30": 1584.019827}, "trend_signal": 1, "fair_value": 1701.902877, "relative_strength": -6.494889, "rate_of_change": 0.3933731208799879, "market_dynamics": 0.950062, "expectation": {"probability": 43.3765, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1773.568701, "high": 1792.416402, "low": 1592.630722, "close": 1599.227417, "volume": 836500}, "trend_line": 1564.299971, "activity_lines": {"activity_5": 1692.272274, "activity_10": 1701.536213, "activity_20": 1627.343438, "activity_30": 1586.330116}, "trend_signal": 1, "fair_value": 1701.190143, "relative_strength": -12.03013, "rate_of_change": 0.05641735213254863, "market_dynamics": 0.745143, "expectation": {"probability": 45.4973, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1625.614378, "high": 1747.181662, "low": 1614.305756, "close": 1737.757813, "volume": 829700}, "trend_line": 1567.841886, "activity_lines": {"activity_5": 1703.392334, "activity_10": 1709.760616, "activity_20": 1645.296341, "activity_30": 1597.520945}, "trend_signal": 1, "fair_value": 1702.43382, "relative_strength": -4.181863, "rate_of_change": 0.22642172637360597, "market_dynamics": 0.62253, "expectation": {"probability": 43.4093, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1724.564677, "high": 1749.066726, "low": 1661.425009, "close": 1677.445557, "volume": 367900}, "trend_line": 1569.528776, "activity_lines": {"activity_5": 1690.952914, "activity_10": 1702.872665, "activity_20": 1655.725106, "activity_30": 1604.592149}, "trend_signal": 1, "fair_value": 1702.817982, "relative_strength": -6.948461, "rate_of_change": 0.10759311988429528, "market_dynamics": 0.414985, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1691.581227, "high": 1700.062693, "low": 1580.379918, "close": 1615.248169, "volume": 703600}, "trend_line": 1566.221265, "activity_lines": {"activity_5": 1663.246859, "activity_10": 1685.995437, "activity_20": 1658.644171, "activity_30": 1607.541788}, "trend_signal": 1, "fair_value": 1702.610781, "relative_strength": -11.270158, "rate_of_change": -0.21073274033430045, "market_dynamics": 0.12344, "expectation": {"probability": 44.3928, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1542.684379, "high": 1552.10823, "low": 1384.363858, "close": 1397.557251, "volume": 2514600}, "trend_line": 1559.044694, "activity_lines": {"activity_5": 1570.390576, "activity_10": 1631.405675, "activity_20": 1639.749461, "activity_30": 1596.660238}, "trend_signal": 1, "fair_value": 1699.396775, "relative_strength": -21.366244, "rate_of_change": -0.45820926840754955, "market_dynamics": -0.044952, "expectation": {"probability": 64.1863, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1394.729919, "high": 1424.886242, "low": 1361.746413, "close": 1381.536499, "volume": 768300}, "trend_line": 1552.048848, "activity_lines": {"activity_5": 1495.753662, "activity_10": 1579.420282, "activity_20": 1619.04899, "activity_30": 1585.208097}, "trend_signal": 0, "fair_value": 1695.986661, "relative_strength": -22.373169, "rate_of_change": -0.44872645581769505, "market_dynamics": -0.442315, "expectation": {"probability": 61.7215, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1383.421283, "high": 1421.116713, "low": 1364.573581, "close": 1390.960449, "volume": 860700}, "trend_line": 1544.093005, "activity_lines": {"activity_5": 1438.770793, "activity_10": 1535.38521, "activity_20": 1598.935806, "activity_30": 1574.815297}, "trend_signal": 0, "fair_value": 1691.32919, "relative_strength": -18.836884, "rate_of_change": -0.5126026162289938, "market_dynamics": -0.708728, "expectation": {"probability": 61.1135, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1382.478933, "high": 1503.104021, "low": 1381.536548, "close": 1495.564941, "volume": 686000}, "trend_line": 1539.188912, "activity_lines": {"activity_5": 1439.775911, "activity_10": 1515.732162, "activity_20": 1588.820854, "activity_30": 1571.684454}, "trend_signal": 0, "fair_value": 1688.795982, "relative_strength": -12.848267, "rate_of_change": -0.31760347233746294, "market_dynamics": -0.852415, "expectation": {"probability": 61.5518, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1506.873842, "high": 1569.071094, "low": 1469.178437, "close": 1559.647339, "volume": 760100}, "trend_line": 1539.093453, "activity_lines": {"activity_5": 1474.267204, "activity_10": 1512.528061, "activity_20": 1584.566661, "activity_30": 1573.004353}, "trend_signal": 0, "fair_value": 1686.008003, "relative_strength": -11.886232, "rate_of_change": -0.006201902785024673, "market_dynamics": -0.875966, "expectation": {"probability": 55.2232, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1558.705097, "high": 1591.688404, "low": 1527.606284, "close": 1543.626831, "volume": 677800}, "trend_line": 1541.105461, "activity_lines": {"activity_5": 1507.125049, "activity_10": 1509.443903, "activity_20": 1578.315513, "activity_30": 1573.296829}, "trend_signal": 0, "fair_value": 1683.736179, "relative_strength": -12.276702, "rate_of_change": 0.13072682468230543, "market_dynamics": -0.763379, "expectation": {"probability": 56.3811, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1538.914717, "high": 1552.108107, "low": 1480.486901, "close": 1496.507446, "volume": 670200}, "trend_line": 1542.696635, "activity_lines": {"activity_5": 1514.53846, "activity_10": 1501.562125, "activity_20": 1567.280626, "activity_30": 1570.419537}, "trend_signal": 0, "fair_value": 1680.409175, "relative_strength": -17.03012, "rate_of_change": 0.10324887168769235, "market_dynamics": -0.655146, "expectation": {"probability": 61.8852, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1486.141269, "high": 1501.219431, "low": 1415.462485, "close": 1431.483032, "volume": 632800}, "trend_line": 1544.948263, "activity_lines": {"activity_5": 1492.612337, "activity_10": 1483.725362, "activity_20": 1550.17859, "activity_30": 1563.244466}, "trend_signal": 0, "fair_value": 1676.087367, "relative_strength": -17.584021, "rate_of_change": 0.14595403586914432, "market_dynamics": -0.659141, "expectation": {"probability": 61.2576, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1433.367597, "high": 1519.221043, "low": 1433.367597, "close": 1503.109497, "volume": 912200}, "trend_line": 1550.240039, "activity_lines": {"activity_5": 1491.860197, "activity_10": 1484.480224, "activity_20": 1540.270588, "activity_30": 1560.545191}, "trend_signal": 0, "fair_value": 1672.557999, "relative_strength": -11.568257, "rate_of_change": 0.3425212433796579, "market_dynamics": -0.623879, "expectation": {"probability": 60.7377, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1525.855136, "high": 1558.078163, "low": 1453.82724, "close": 1465.200073, "volume": 687100}, "trend_line": 1552.807585, "activity_lines": {"activity_5": 1477.968611, "activity_10": 1481.512211, "activity_20": 1527.927877, "activity_30": 1555.058741}, "trend_signal": 0, "fair_value": 1667.561679, "relative_strength": -10.932727, "rate_of_change": 0.16562248009387098, "market_dynamics": -0.639282, "expectation": {"probability": 60.9814, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1481.311597, "high": 1516.377734, "low": 1442.454607, "close": 1443.402344, "volume": 478700}, "trend_line": 1556.295577, "activity_lines": {"activity_5": 1463.107601, "activity_10": 1477.309122, "activity_20": 1514.712849, "activity_30": 1548.000339}, "trend_signal": 0, "fair_value": 1662.788716, "relative_strength": -15.36825, "rate_of_change": 0.2246248687663434, "market_dynamics": -0.642717, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1440.55892, "high": 1455.722698, "low": 1387.48588, "close": 1409.283813, "volume": 577800}, "trend_line": 1559.392118, "activity_lines": {"activity_5": 1443.555379, "activity_10": 1466.069116, "activity_20": 1499.475117, "activity_30": 1538.515709}, "trend_signal": 0, "fair_value": 1658.634481, "relative_strength": -14.114921, "rate_of_change": 0.19896869500644274, "market_dynamics": -0.673791, "expectation": {"probability": 59.6362, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1409.283807, "high": 1421.604295, "low": 1344.837513, "close": 1393.172119, "volume": 745400}, "trend_line": 1559.214539, "activity_lines": {"activity_5": 1424.447501, "activity_10": 1451.395215, "activity_20": 1484.204275, "activity_30": 1527.791838}, "trend_signal": 0, "fair_value": 1654.482375, "relative_strength": -13.842362, "rate_of_change": -0.011387706655057193, "market_dynamics": -0.784765, "expectation": {"probability": 58.9293, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1383.694824, "high": 1601.6742, "low": 1358.105947, "close": 1556.182861, "volume": 1206800}, "trend_line": 1562.931421, "activity_lines": {"activity_5": 1462.230599, "activity_10": 1466.319418, "activity_20": 1485.852335, "activity_30": 1527.596246}, "trend_signal": 0, "fair_value": 1653.067643, "relative_strength": -6.408807, "rate_of_change": 0.2383816920013944, "market_dynamics": -0.515195, "expectation": {"probability": 58.5631, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1585.562567, "high": 1624.419762, "low": 1542.914446, "close": 1614.942505, "volume": 686900}, "trend_line": 1568.072941, "activity_lines": {"activity_5": 1516.06202, "activity_10": 1490.825049, "activity_20": 1494.064411, "activity_30": 1530.9518}, "trend_signal": 0, "fair_value": 1652.105707, "relative_strength": -4.47323, "rate_of_change": 0.32896644925791024, "market_dynamics": -0.169781, "expectation": {"probability": 52.8414, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1627.263124, "high": 1669.911133, "low": 1591.249147, "close": 1669.911133, "volume": 634400}, "trend_line": 1574.355664, "activity_lines": {"activity_5": 1578.233488, "activity_10": 1524.319609, "activity_20": 1508.042578, "activity_30": 1537.522006}, "trend_signal": 0, "fair_value": 1650.395171, "relative_strength": -4.055129, "rate_of_change": 0.400665226452628, "market_dynamics": 0.290842, "expectation": {"probability": 44.8937, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1673.701963, "high": 1679.388379, "low": 1610.203827, "close": 1658.538452, "volume": 476000}, "trend_line": 1578.877136, "activity_lines": {"activity_5": 1621.513477, "activity_10": 1553.450331, "activity_20": 1521.32354, "activity_30": 1542.953153}, "trend_signal": 0, "fair_value": 1647.258959, "relative_strength": -4.596861, "rate_of_change": 0.28719507944680855, "market_dynamics": 0.681413, "expectation": {"probability": 46.9141, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1635.792705, "high": 1670.858986, "low": 1600.726363, "close": 1639.583496, "volume": 770800}, "trend_line": 1583.206555, "activity_lines": {"activity_5": 1641.858171, "activity_10": 1576.188678, "activity_20": 1532.516834, "activity_30": 1546.869693}, "trend_signal": 0, "fair_value": 1645.125624, "relative_strength": -4.878915, "rate_of_change": 0.2742087336173773, "market_dynamics": 0.798746, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1627.263067, "high": 1653.799681, "low": 1563.764666, "close": 1629.158447, "volume": 587200}, "trend_line": 1579.178198, "activity_lines": {"activity_5": 1642.300423, "activity_10": 1593.247918, "activity_20": 1543.184763, "activity_30": 1549.834331}, "trend_signal": 0, "fair_value": 1643.270977, "relative_strength": -1.979201, "rate_of_change": -0.25444292074699715, "market_dynamics": 0.741073, "expectation": {"probability": 47.7571, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1618.733358, "high": 1665.17243, "low": 1579.876205, "close": 1585.562622, "volume": 418400}, "trend_line": 1574.764685, "activity_lines": {"activity_5": 1623.345695, "activity_10": 1600.088845, "activity_20": 1549.930648, "activity_30": 1550.246229}, "trend_signal": 0, "fair_value": 1641.335979, "relative_strength": -6.127387, "rate_of_change": -0.27948163200262005, "market_dynamics": 0.565562, "expectation": {"probability": 47.0956, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1595.039932, "high": 1658.538248, "low": 1575.137473, "close": 1627.263062, "volume": 385800}, "trend_line": 1572.30662, "activity_lines": {"activity_5": 1620.249772, "activity_10": 1612.32326, "activity_20": 1560.789362, "activity_30": 1553.633221}, "trend_signal": 0, "fair_value": 1639.463326, "relative_strength": -3.767273, "rate_of_change": -0.15609094002511448, "market_dynamics": 0.484548, "expectation": {"probability": 46.026, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1618.733521, "high": 1670.85878, "low": 1610.203894, "close": 1660.433838, "volume": 398600}, "trend_line": 1570.168925, "activity_lines": {"activity_5": 1631.05398, "activity_10": 1627.245803, "activity_20": 1573.713361, "activity_30": 1559.318848}, "trend_signal": 0, "fair_value": 1637.533922, "relative_strength": -2.077481, "rate_of_change": -0.13595916806609398, "market_dynamics": 0.410457, "expectation": {"probability": 44.2577, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1638.635807, "high": 1680.336197, "low": 1600.72644, "close": 1600.72644, "volume": 216100}, "trend_line": 1567.32891, "activity_lines": {"activity_5": 1621.829362, "activity_10": 1626.746091, "activity_20": 1579.622859, "activity_30": 1561.290301}, "trend_signal": 0, "fair_value": 1635.660993, "relative_strength": -4.842766, "rate_of_change": -0.18087321400784914, "market_dynamics": 0.317714, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1623.47212, "high": 1666.120178, "low": 1612.099286, "close": 1645.27002, "volume": 311400}, "trend_line": 1563.523478, "activity_lines": {"activity_5": 1630.043075, "activity_10": 1630.571498, "activity_20": 1588.775717, "activity_30": 1566.318759}, "trend_signal": 1, "fair_value": 1635.092572, "relative_strength": -7.725012, "rate_of_change": -0.24279728241597245, "market_dynamics": 0.369013, "expectation": {"probability": 39.0904, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1655.695243, "high": 1685.074919, "low": 1552.391812, "close": 1557.130493, "volume": 694000}, "trend_line": 1557.879517, "activity_lines": {"activity_5": 1607.80284, "activity_10": 1616.751769, "activity_20": 1588.821452, "activity_30": 1565.906309}, "trend_signal": 1, "fair_value": 1633.338398, "relative_strength": -13.002699, "rate_of_change": -0.3609770546726635, "market_dynamics": 0.351316, "expectation": {"probability": 51.7743, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1562.816991, "high": 1618.733514, "low": 1556.182837, "close": 1577.033081, "volume": 705200}, "trend_line": 1552.082235, "activity_lines": {"activity_5": 1594.092277, "activity_10": 1607.60182, "activity_20": 1590.774658, "activity_30": 1567.142023}, "trend_signal": 1, "fair_value": 1632.285713, "relative_strength": -10.820601, "rate_of_change": -0.3721264665680815, "market_dynamics": 0.282263, "expectation": {"probability": 39.7427, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1582.719425, "high": 1958.970597, "low": 1473.72966, "close": 1855.667358, "volume": 3017100}, "trend_line": 1560.630233, "activity_lines": {"activity_5": 1676.608472, "activity_10": 1650.80134, "activity_20": 1619.105383, "activity_30": 1586.72816}, "trend_signal": 1, "fair_value": 1632.925446, "relative_strength": 3.976264, "rate_of_change": 0.5507438850364785, "market_dynamics": 0.660694, "expectation": {"probability": 32.5525, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1891.681323, "high": 1922.956615, "low": 1784.58716, "close": 1791.221313, "volume": 980000}, "trend_line": 1562.412349, "activity_lines": {"activity_5": 1724.627083, "activity_10": 1678.699236, "activity_20": 1639.588105, "activity_30": 1601.605003}, "trend_signal": 1, "fair_value": 1632.800691, "relative_strength": -1.451824, "rate_of_change": 0.11419207204349091, "market_dynamics": 0.864203, "expectation": {"probability": 38.3354, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1807.332931, "high": 1883.151765, "low": 1769.423496, "close": 1871.778931, "volume": 798100}, "trend_line": 1568.890129, "activity_lines": {"activity_5": 1786.798576, "activity_10": 1718.486921, "activity_20": 1666.029941, "activity_30": 1621.564138}, "trend_signal": 1, "fair_value": 1634.492403, "relative_strength": -1.118307, "rate_of_change": 0.414601177733007, "market_dynamics": 1.0874, "expectation": {"probability": 39.9779, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1882.204017, "high": 1955.179593, "low": 1831.974093, "close": 1856.615234, "volume": 909500}, "trend_line": 1576.935697, "activity_lines": {"activity_5": 1828.814909, "activity_10": 1751.106288, "activity_20": 1689.272048, "activity_30": 1640.127048}, "trend_signal": 1, "fair_value": 1636.754516, "relative_strength": -3.370215, "rate_of_change": 0.5128190847327336, "market_dynamics": 1.292256, "expectation": {"probability": 38.8199, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1857.563083, "high": 1979.821061, "low": 1857.563083, "close": 1906.845093, "volume": 996200}, "trend_line": 1593.911959, "activity_lines": {"activity_5": 1867.608879, "activity_10": 1787.930127, "activity_20": 1715.434068, "activity_30": 1661.411525}, "trend_signal": 1, "fair_value": 1638.782278, "relative_strength": -2.761757, "rate_of_change": 1.0765348284204728, "market_dynamics": 1.196215, "expectation": {"probability": 39.698, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1925.799824, "high": 1944.754547, "low": 1757.102803, "close": 1816.810303, "volume": 988300}, "trend_line": 1608.421086, "activity_lines": {"activity_5": 1854.403784, "activity_10": 1803.300695, "activity_20": 1730.814476, "activity_30": 1675.792063}, "trend_signal": 1, "fair_value": 1639.746833, "relative_strength": -6.705535, "rate_of_change": 0.9102840917953131, "market_dynamics": 1.123332, "expectation": {"probability": 39.3521, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1782.691717, "high": 1874.622088, "low": 1762.789257, "close": 1833.869629, "volume": 593000}, "trend_line": 1623.184725, "activity_lines": {"activity_5": 1849.475602, "activity_10": 1818.92975, "activity_20": 1745.87898, "activity_30": 1690.337131}, "trend_signal": 1, "fair_value": 1640.317112, "relative_strength": -3.381534, "rate_of_change": 0.9178963847530666, "market_dynamics": 1.024633, "expectation": {"probability": 38.9804, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1854.719762, "high": 1890.73371, "low": 1795.012386, "close": 1811.123901, "volume": 427300}, "trend_line": 1633.703357, "activity_lines": {"activity_5": 1834.12229, "activity_10": 1826.184251, "activity_20": 1756.678664, "activity_30": 1702.462239}, "trend_signal": 1, "fair_value": 1640.437062, "relative_strength": -9.535218, "rate_of_change": 0.6480243337676816, "market_dynamics": 0.893572, "expectation": {"probability": 39.8492, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1807.332931, "high": 1823.444447, "low": 1724.450342, "close": 1775.197632, "volume": 650800}, "trend_line": 1640.888367, "activity_lines": {"activity_5": 1810.837223, "activity_10": 1823.891178, "activity_20": 1762.842794, "activity_30": 1711.590902}, "trend_signal": 1, "fair_value": 1639.802345, "relative_strength": -9.981221, "rate_of_change": 0.4397989371334761, "market_dynamics": 0.657779, "expectation": {"probability": 39.2571, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1776.155107, "high": 1785.730067, "low": 1630.615737, "close": 1670.830566, "volume": 852000}, "trend_line": 1645.128491, "activity_lines": {"activity_5": 1758.190975, "activity_10": 1798.657417, "activity_20": 1758.304084, "activity_30": 1713.522656}, "trend_signal": 1, "fair_value": 1638.039019, "relative_strength": -11.946246, "rate_of_change": 0.2584041721102605, "market_dynamics": 0.292678, "expectation": {"probability": 38.5738, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1695.725463, "high": 1706.257909, "low": 1643.063163, "close": 1655.51062, "volume": 540200}, "trend_line": 1650.428597, "activity_lines": {"activity_5": 1716.172379, "activity_10": 1768.932804, "activity_20": 1752.301953, "activity_30": 1714.192471}, "trend_signal": 1, "fair_value": 1635.865201, "relative_strength": -13.606663, "rate_of_change": 0.3221697289297108, "market_dynamics": -0.119877, "expectation": {"probability": 44.8123, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1639.233159, "high": 1642.105647, "low": 1550.186124, "close": 1558.803589, "volume": 662000}, "trend_line": 1654.672616, "activity_lines": {"activity_5": 1652.671419, "activity_10": 1725.264307, "activity_20": 1737.104047, "activity_30": 1708.28118}, "trend_signal": 0, "fair_value": 1633.224665, "relative_strength": -12.926571, "rate_of_change": 0.25714647744921376, "market_dynamics": -0.574197, "expectation": {"probability": 57.8968, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1573.16596, "high": 1608.593322, "low": 1553.058635, "close": 1584.656006, "volume": 605800}, "trend_line": 1657.390832, "activity_lines": {"activity_5": 1616.125667, "activity_10": 1690.522026, "activity_20": 1724.752942, "activity_30": 1703.76398}, "trend_signal": 0, "fair_value": 1630.973753, "relative_strength": -13.123584, "rate_of_change": 0.16427515471737184, "market_dynamics": -0.922404, "expectation": {"probability": 58.1729, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1591.358524, "high": 1611.465942, "low": 1556.888545, "close": 1561.676025, "volume": 375800}, "trend_line": 1660.606698, "activity_lines": {"activity_5": 1587.017781, "activity_10": 1656.821984, "activity_20": 1710.425184, "activity_30": 1697.588831}, "trend_signal": 0, "fair_value": 1628.787652, "relative_strength": -14.685034, "rate_of_change": 0.19403184438515136, "market_dynamics": -1.090632, "expectation": {"probability": 58.8072, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1607.635814, "high": 1757.005239, "low": 1589.443338, "close": 1716.790405, "volume": 1327900}, "trend_line": 1669.719633, "activity_lines": {"activity_5": 1623.849463, "activity_10": 1656.687087, "activity_20": 1710.983969, "activity_30": 1701.213586}, "trend_signal": 0, "fair_value": 1628.791988, "relative_strength": -5.639073, "rate_of_change": 0.5487714225755748, "market_dynamics": -0.993647, "expectation": {"probability": 47.4714, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1678.49054, "high": 1742.642832, "low": 1608.59333, "close": 1647.850586, "volume": 840500}, "trend_line": 1677.671859, "activity_lines": {"activity_5": 1634.637215, "activity_10": 1647.473218, "activity_20": 1704.550737, "activity_30": 1699.80268}, "trend_signal": 0, "fair_value": 1627.900704, "relative_strength": -10.250287, "rate_of_change": 0.47626115443778283, "market_dynamics": -0.895776, "expectation": {"probability": 54.9463, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1650.723076, "high": 1736.897874, "low": 1641.148116, "close": 1692.852905, "volume": 496900}, "trend_line": 1687.661218, "activity_lines": {"activity_5": 1660.936409, "activity_10": 1649.513583, "activity_20": 1702.46336, "activity_30": 1700.782102}, "trend_signal": 0, "fair_value": 1628.311352, "relative_strength": -7.038636, "rate_of_change": 0.5954298480010399, "market_dynamics": -0.869472, "expectation": {"probability": 47.2988, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1704.342989, "high": 1779.985107, "low": 1684.235521, "close": 1779.985107, "volume": 691400}, "trend_line": 1695.121293, "activity_lines": {"activity_5": 1707.34305, "activity_10": 1669.960107, "activity_20": 1708.235591, "activity_30": 1706.738482}, "trend_signal": 0, "fair_value": 1630.011173, "relative_strength": -1.512083, "rate_of_change": 0.44203628787777005, "market_dynamics": -0.65223, "expectation": {"probability": 47.9457, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1786.68756, "high": 1866.159743, "low": 1742.642721, "close": 1864.244751, "volume": 617200}, "trend_line": 1703.431368, "activity_lines": {"activity_5": 1768.814298, "activity_10": 1706.292727, "activity_20": 1721.391049, "activity_30": 1717.649673}, "trend_signal": 1, "fair_value": 1632.033109, "relative_strength": 2.798296, "rate_of_change": 0.49023483064701834, "market_dynamics": -0.524774, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1872.862305, "high": 1901.587187, "low": 1773.282588, "close": 1857.542236, "volume": 701600}, "trend_line": 1709.685738, "activity_lines": {"activity_5": 1807.880127, "activity_10": 1739.787668, "activity_20": 1732.445724, "activity_30": 1727.59231}, "trend_signal": 1, "fair_value": 1633.328587, "relative_strength": 2.266155, "rate_of_change": 0.36716301680784125, "market_dynamics": -0.206122, "expectation": {"probability": 35.9621, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1857.542235, "high": 1875.734807, "low": 1811.582427, "close": 1840.307373, "volume": 388300}, "trend_line": 1715.744702, "activity_lines": {"activity_5": 1831.817545, "activity_10": 1766.754241, "activity_20": 1740.523225, "activity_30": 1736.019512}, "trend_signal": 1, "fair_value": 1634.743379, "relative_strength": 2.098931, "rate_of_change": 0.3543905096317801, "market_dynamics": 0.073659, "expectation": {"probability": 35.0495, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1840.307485, "high": 1942.759498, "low": 1816.369973, "close": 1916.907104, "volume": 574800}, "trend_line": 1724.988822, "activity_lines": {"activity_5": 1868.457755, "activity_10": 1804.288097, "activity_20": 1755.969082, "activity_30": 1748.997731}, "trend_signal": 1, "fair_value": 1636.549028, "relative_strength": 3.883093, "rate_of_change": 0.5387817889936907, "market_dynamics": 0.351366, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1906.374676, "high": 1959.994313, "low": 1868.074833, "close": 1937.971924, "volume": 543700}, "trend_line": 1735.282605, "activity_lines": {"activity_5": 1897.182625, "activity_10": 1839.140947, "activity_20": 1772.822608, "activity_30": 1762.738577}, "trend_signal": 1, "fair_value": 1638.153854, "relative_strength": 1.696507, "rate_of_change": 0.5967449103852845, "market_dynamics": 0.55514, "expectation": {"probability": 34.4625, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1943.716906, "high": 2029.891414, "low": 1877.649891, "close": 1992.549072, "volume": 912600}, "trend_line": 1748.84882, "activity_lines": {"activity_5": 1933.567423, "activity_10": 1877.492989, "activity_20": 1794.558753, "activity_30": 1779.336413}, "trend_signal": 1, "fair_value": 1639.99658, "relative_strength": 4.080693, "rate_of_change": 0.7817870680493468, "market_dynamics": 0.77861, "expectation": {"probability": 35.7599, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1992.549207, "high": 2101.703834, "low": 1992.549207, "close": 2035.636841, "volume": 741400}, "trend_line": 1762.461279, "activity_lines": {"activity_5": 1975.76119, "activity_10": 1915.845115, "activity_20": 1819.751191, "activity_30": 1797.838866}, "trend_signal": 1, "fair_value": 1641.974098, "relative_strength": 9.372737, "rate_of_change": 0.7783668230396366, "market_dynamics": 1.041801, "expectation": {"probability": 37.0069, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2054.786627, "high": 2075.851387, "low": 1988.718986, "close": 1998.293945, "volume": 656600}, "trend_line": 1773.723283, "activity_lines": {"activity_5": 1993.63435, "activity_10": 1941.610416, "activity_20": 1840.773869, "activity_30": 1813.053877}, "trend_signal": 1, "fair_value": 1644.619637, "relative_strength": 14.020193, "rate_of_change": 0.6389929886226984, "market_dynamics": 1.107944, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2029.891564, "high": 2180.218456, "low": 1941.802104, "close": 1960.952026, "volume": 1146800}, "trend_line": 1785.730802, "activity_lines": {"activity_5": 1988.527767, "activity_10": 1954.214579, "activity_20": 1857.375965, "activity_30": 1825.133151}, "trend_signal": 1, "fair_value": 1647.933202, "relative_strength": 16.825688, "rate_of_change": 0.6769668704856259, "market_dynamics": 1.189799, "expectation": {"probability": 38.1862, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1900.629611, "high": 2026.06159, "low": 1834.562385, "close": 1959.036865, "volume": 1219100}, "trend_line": 1796.189697, "activity_lines": {"activity_5": 1979.846468, "activity_10": 1961.596003, "activity_20": 1873.190511, "activity_30": 1836.314187}, "trend_signal": 1, "fair_value": 1650.721868, "relative_strength": 19.004081, "rate_of_change": 0.5856927028579073, "market_dynamics": 1.139155, "expectation": {"probability": 37.4927, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1915.949507, "high": 2020.316612, "low": 1879.564659, "close": 2008.82666, "volume": 601700}, "trend_line": 1811.246236, "activity_lines": {"activity_5": 1986.357438, "activity_10": 1974.774629, "activity_20": 1893.042595, "activity_30": 1850.032701}, "trend_signal": 1, "fair_value": 1653.776671, "relative_strength": 11.898405, "rate_of_change": 0.8382488233368333, "market_dynamics": 1.006538, "expectation": {"probability": 36.353, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2020.316777, "high": 2257.77547, "low": 2000.209359, "close": 2164.898438, "volume": 886200}, "trend_line": 1830.841748, "activity_lines": {"activity_5": 2043.807161, "activity_10": 2013.701181, "activity_20": 1926.646139, "activity_30": 1872.848972}, "trend_signal": 1, "fair_value": 1656.606358, "relative_strength": 19.199959, "rate_of_change": 1.0818800674653328, "market_dynamics": 1.108637, "expectation": {"probability": 36.7596, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2153.408449, "high": 2339.162969, "low": 2153.408449, "close": 2334.375488, "volume": 685100}, "trend_line": 1846.798686, "activity_lines": {"activity_5": 2149.131795, "activity_10": 2077.853447, "activity_20": 1974.03765, "activity_30": 1905.33502}, "trend_signal": 1, "fair_value": 1659.950892, "relative_strength": 26.932702, "rate_of_change": 0.8715629309540976, "market_dynamics": 1.157313, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2321.928061, "high": 2335.332994, "low": 2211.815797, "close": 2236.710693, "volume": 544700}, "trend_line": 1861.648332, "activity_lines": {"activity_5": 2199.496061, "activity_10": 2115.265421, "activity_20": 2008.895062, "activity_30": 1930.490633}, "trend_signal": 1, "fair_value": 1662.168534, "relative_strength": 28.429777, "rate_of_change": 0.8040749710604836, "market_dynamics": 1.1492, "expectation": {"probability": 39.7035, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2205.113179, "high": 2324.800246, "low": 2170.643324, "close": 2322.885254, "volume": 780400}, "trend_line": 1876.685209, "activity_lines": {"activity_5": 2260.201269, "activity_10": 2162.530886, "activity_20": 2048.731446, "activity_30": 1960.247854}, "trend_signal": 1, "fair_value": 1664.832516, "relative_strength": 31.685459, "rate_of_change": 0.8077184472238983, "market_dynamics": 1.304339, "expectation": {"probability": 37.1831, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2345.865226, "high": 2358.312675, "low": 2241.498161, "close": 2308.522949, "volume": 618100}, "trend_line": 1891.7488, "activity_lines": {"activity_5": 2291.862484, "activity_10": 2200.186599, "activity_20": 2083.684614, "activity_30": 1988.108353}, "trend_signal": 1, "fair_value": 1667.492815, "relative_strength": 26.053453, "rate_of_change": 0.8026700976679402, "market_dynamics": 1.220036, "expectation": {"probability": 40.0977, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2310.437956, "high": 2367.168692, "low": 2222.348319, "close": 2338.300781, "volume": 959900}, "trend_line": 1906.130656, "activity_lines": {"activity_5": 2313.469889, "activity_10": 2237.511483, "activity_20": 2117.917352, "activity_30": 2016.918158}, "trend_signal": 1, "fair_value": 1670.851265, "relative_strength": 20.379861, "rate_of_change": 0.7602413174518715, "market_dynamics": 1.223361, "expectation": {"probability": 38.0688, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2302.697049, "high": 2321.942323, "low": 2188.187308, "close": 2211.281982, "volume": 804800}, "trend_line": 1919.279712, "activity_lines": {"activity_5": 2281.177539, "activity_10": 2246.23906, "activity_20": 2137.093488, "activity_30": 2036.605341}, "trend_signal": 1, "fair_value": 1673.945392, "relative_strength": 16.899475, "rate_of_change": 0.6898297322174736, "market_dynamics": 1.114807, "expectation": {"probability": 41.5991, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2211.281744, "high": 2365.244098, "low": 2174.715857, "close": 2293.074219, "volume": 694800}, "trend_line": 1934.586531, "activity_lines": {"activity_5": 2284.355501, "activity_10": 2265.965443, "activity_20": 2161.376355, "activity_30": 2060.721115}, "trend_signal": 1, "fair_value": 1677.563829, "relative_strength": 17.642515, "rate_of_change": 0.7975293493854169, "market_dynamics": 0.974765, "expectation": {"probability": 38.6117, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2281.526984, "high": 2327.716051, "low": 2185.300725, "close": 2225.71582, "volume": 598200}, "trend_line": 1948.406262, "activity_lines": {"activity_5": 2261.323096, "activity_10": 2267.406259, "activity_20": 2176.385939, "activity_30": 2079.50365}, "trend_signal": 1, "fair_value": 1681.294466, "relative_strength": 15.472761, "rate_of_change": 0.7143506262734364, "market_dynamics": 0.739277, "expectation": {"probability": 41.5523, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2206.470415, "high": 2266.130758, "low": 2081.376138, "close": 2097.734619, "volume": 564800}, "trend_line": 1959.157495, "activity_lines": {"activity_5": 2202.108252, "activity_10": 2240.729057, "activity_20": 2177.08431, "activity_30": 2089.137738}, "trend_signal": 1, "fair_value": 1684.098279, "relative_strength": 11.448434, "rate_of_change": 0.5517962659883895, "market_dynamics": 0.201865, "expectation": {"probability": 40.9896, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2072.71606, "high": 2326.753491, "low": 2072.71606, "close": 2281.5271, "volume": 1913900}, "trend_line": 1979.514046, "activity_lines": {"activity_5": 2218.210124, "activity_10": 2245.852162, "activity_20": 2194.174871, "activity_30": 2109.935777}, "trend_signal": 1, "fair_value": 1687.790516, "relative_strength": 20.243877, "rate_of_change": 1.0390461742842212, "market_dynamics": 0.124171, "expectation": {"probability": 37.3881, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2269.017853, "high": 2484.564781, "low": 2187.225167, "close": 2468.206299, "volume": 974400}, "trend_line": 2006.603902, "activity_lines": {"activity_5": 2300.323307, "activity_10": 2282.796418, "activity_20": 2227.025427, "activity_30": 2141.464309}, "trend_signal": 1, "fair_value": 1692.17682, "relative_strength": 24.697848, "rate_of_change": 1.3685104207641503, "market_dynamics": 0.097264, "expectation": {"probability": 38.0729, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2481.67785, "high": 2515.357038, "low": 2373.904511, "close": 2377.753662, "volume": 777800}, "trend_line": 2033.902238, "activity_lines": {"activity_5": 2335.157324, "activity_10": 2300.861452, "activity_20": 2248.271452, "activity_30": 2165.409455}, "trend_signal": 1, "fair_value": 1695.35062, "relative_strength": 22.239569, "rate_of_change": 1.3604247441556023, "market_dynamics": 0.096215, "expectation": {"probability": 41.5956, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2376.791149, "high": 2421.055174, "low": 2329.640133, "close": 2382.564941, "volume": 544200}, "trend_line": 2060.499202, "activity_lines": {"activity_5": 2365.949805, "activity_10": 2317.236847, "activity_20": 2267.781186, "activity_30": 2187.903823}, "trend_signal": 1, "fair_value": 1699.034205, "relative_strength": 23.028884, "rate_of_change": 1.307681534691348, "market_dynamics": 0.253476, "expectation": {"probability": 38.5847, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2382.564896, "high": 2396.036587, "low": 2263.244183, "close": 2367.168457, "volume": 734900}, "trend_line": 2087.34895, "activity_lines": {"activity_5": 2381.153516, "activity_10": 2329.727796, "activity_20": 2283.707479, "activity_30": 2207.688936}, "trend_signal": 1, "fair_value": 1702.636834, "relative_strength": 21.878164, "rate_of_change": 1.3030700508856634, "market_dynamics": 0.112051, "expectation": {"probability": 43.008, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2364.281716, "high": 2413.35738, "low": 2281.527082, "close": 2362.357178, "volume": 785100}, "trend_line": 2108.867843, "activity_lines": {"activity_5": 2376.791211, "activity_10": 2340.277686, "activity_20": 2297.391653, "activity_30": 2225.431402}, "trend_signal": 1, "fair_value": 1706.096278, "relative_strength": 18.434279, "rate_of_change": 1.0309197702664874, "market_dynamics": -0.13735, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2365.243969, "high": 2406.621176, "low": 2281.527099, "close": 2390.262695, "volume": 1054300}, "trend_line": 2133.614913, "activity_lines": {"activity_5": 2376.342073, "activity_10": 2355.463916, "activity_20": 2312.177684, "activity_30": 2243.585909}, "trend_signal": 1, "fair_value": 1710.113027, "relative_strength": 18.126744, "rate_of_change": 1.1734765685836244, "market_dynamics": -0.170959, "expectation": {"probability": 39.3922, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2386.413713, "high": 2416.244076, "low": 2310.395175, "close": 2344.074219, "volume": 655100}, "trend_line": 2155.32229, "activity_lines": {"activity_5": 2365.693018, "activity_10": 2358.998047, "activity_20": 2320.698294, "activity_30": 2257.163929}, "trend_signal": 1, "fair_value": 1714.182557, "relative_strength": 17.636731, "rate_of_change": 1.0173990099027856, "market_dynamics": -0.298901, "expectation": {"probability": 41.9489, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2345.036588, "high": 2398.923354, "low": 2246.885521, "close": 2313.281982, "volume": 541200}, "trend_line": 2173.098852, "activity_lines": {"activity_5": 2347.025179, "activity_10": 2356.006317, "activity_20": 2324.46192, "activity_30": 2267.354877}, "trend_signal": 1, "fair_value": 1717.741317, "relative_strength": 11.215522, "rate_of_change": 0.8247751198267435, "market_dynamics": -0.475541, "expectation": {"probability": 40.5806, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2320.979909, "high": 2322.904436, "low": 2281.5271, "close": 2281.5271, "volume": 83500}, "trend_line": 2187.008264, "activity_lines": {"activity_5": 2322.391244, "activity_10": 2345.648859, "activity_20": 2323.514389, "activity_30": 2274.350247}, "trend_signal": 1, "fair_value": 1722.828998, "relative_strength": 10.372423, "rate_of_change": 0.6400726771908475, "market_dynamics": -0.67668, "expectation": {"probability": 40.7981, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2256.508104, "high": 2277.677903, "low": 2122.753704, "close": 2134.300781, "volume": 942900}, "trend_line": 2196.233549, "activity_lines": {"activity_5": 2254.391292, "activity_10": 2305.181299, "activity_20": 2307.246731, "activity_30": 2270.949765}, "trend_signal": 1, "fair_value": 1727.487342, "relative_strength": 4.78576, "rate_of_change": 0.421822137202495, "market_dynamics": -0.977556, "expectation": {"probability": 52.9525, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2112.168873, "high": 2120.829246, "low": 2065.017673, "close": 2103.508301, "volume": 546000}, "trend_line": 2205.006913, "activity_lines": {"activity_5": 2191.330941, "activity_10": 2261.791948, "activity_20": 2288.192158, "activity_30": 2264.967491}, "trend_signal": 0, "fair_value": 1731.569873, "relative_strength": 4.816192, "rate_of_change": 0.3994731800720766, "market_dynamics": -1.164717, "expectation": {"probability": 52.8021, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2115.055453, "high": 2238.22508, "low": 2099.659301, "close": 2216.093018, "volume": 583200}, "trend_line": 2214.979777, "activity_lines": {"activity_5": 2184.915788, "activity_10": 2245.503418, "activity_20": 2280.959308, "activity_30": 2265.682723}, "trend_signal": 0, "fair_value": 1736.356362, "relative_strength": 5.887834, "rate_of_change": 0.45228266365983244, "market_dynamics": -1.214201, "expectation": {"probability": 39.3175, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2250.734647, "high": 2486.48923, "low": 2226.678056, "close": 2435.489258, "volume": 1113700}, "trend_line": 2231.563688, "activity_lines": {"activity_5": 2260.164795, "activity_10": 2272.044398, "activity_20": 2294.719516, "activity_30": 2279.909141}, "trend_signal": 1, "fair_value": 1742.525585, "relative_strength": 16.989159, "rate_of_change": 0.7487161360209642, "market_dynamics": -0.830445, "expectation": {"probability": 37.0329, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2304.621504, "high": 2411.432745, "low": 2180.489547, "close": 2308.470703, "volume": 1384000}, "trend_line": 2242.094409, "activity_lines": {"activity_5": 2284.927132, "activity_10": 2274.528835, "activity_20": 2295.84651, "activity_30": 2284.870884}, "trend_signal": 1, "fair_value": 1747.744591, "relative_strength": 12.681478, "rate_of_change": 0.4718987433174091, "market_dynamics": -0.597207, "expectation": {"probability": 40.1108, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2324.829041, "high": 2419.130731, "low": 2276.715842, "close": 2362.357178, "volume": 525300}, "trend_line": 2252.985087, "activity_lines": {"activity_5": 2325.855388, "activity_10": 2287.878045, "activity_20": 2302.105798, "activity_30": 2292.629773}, "trend_signal": 1, "fair_value": 1753.616493, "relative_strength": 13.759397, "rate_of_change": 0.48573681626803467, "market_dynamics": -0.446873, "expectation": {"probability": 37.5477, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2353.69695, "high": 2365.244114, "low": 2081.376531, "close": 2085.225586, "volume": 1382200}, "trend_line": 2255.882808, "activity_lines": {"activity_5": 2259.202686, "activity_10": 2250.839693, "activity_20": 2281.857046, "activity_30": 2281.806579}, "trend_signal": 0, "fair_value": 1756.848627, "relative_strength": 1.148043, "rate_of_change": 0.12861696318897203, "market_dynamics": -0.426978, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2054.432727, "high": 2147.772294, "low": 2049.62141, "close": 2088.112061, "volume": 626100}, "trend_line": 2260.121476, "activity_lines": {"activity_5": 2194.73099, "activity_10": 2219.872284, "activity_20": 2262.483466, "activity_30": 2270.98266}, "trend_signal": 0, "fair_value": 1759.401545, "relative_strength": 5.387161, "rate_of_change": 0.18789398035077193, "market_dynamics": -0.858096, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2101.583663, "high": 2144.885576, "low": 1999.583862, "close": 1999.583862, "volume": 1044200}, "trend_line": 2261.473043, "activity_lines": {"activity_5": 2109.281958, "activity_10": 2177.462695, "activity_20": 2235.654639, "activity_30": 2254.173781}, "trend_signal": 0, "fair_value": 1761.783137, "relative_strength": 1.345089, "rate_of_change": 0.059800635246924194, "market_dynamics": -1.079885, "expectation": {"probability": 52.1112, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1972.640504, "high": 2006.31976, "low": 1868.715992, "close": 1932.225342, "volume": 1514400}, "trend_line": 2258.919666, "activity_lines": {"activity_5": 2030.440446, "activity_10": 2128.509706, "activity_20": 2203.487533, "activity_30": 2232.931994}, "trend_signal": 0, "fair_value": 1762.674536, "relative_strength": -2.67431, "rate_of_change": -0.11290769120170238, "market_dynamics": -1.138171, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1922.602783, "high": 2031.338506, "low": 1922.602783, "close": 1968.79126, "volume": 882400}, "trend_line": 2252.38276, "activity_lines": {"activity_5": 1988.870597, "activity_10": 2092.556006, "activity_20": 2175.591035, "activity_30": 2214.214033}, "trend_signal": 0, "fair_value": 1762.919313, "relative_strength": -2.752608, "rate_of_change": -0.2893819598098013, "market_dynamics": -1.198246, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1971.67805, "high": 1988.036716, "low": 1929.892663, "close": 1938.647217, "volume": 645400}, "trend_line": 2239.191817, "activity_lines": {"activity_5": 1963.490462, "activity_10": 2054.130835, "activity_20": 2146.312895, "activity_30": 2193.97303}, "trend_signal": 0, "fair_value": 1762.761041, "relative_strength": -3.091582, "rate_of_change": -0.5856439338045751, "market_dynamics": -1.192153, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1915.301858, "high": 1952.265497, "low": 1812.192684, "close": 1860.828979, "volume": 943000}, "trend_line": 2226.662427, "activity_lines": {"activity_5": 1921.942806, "activity_10": 2004.554368, "activity_20": 2112.145203, "activity_30": 2169.562524}, "trend_signal": 0, "fair_value": 1762.139638, "relative_strength": 1.770498, "rate_of_change": -0.5595496511230639, "market_dynamics": -1.207031, "expectation": {"probability": 49.8477, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1750.910666, "high": 1815.110858, "low": 1673.092414, "close": 1802.465332, "volume": 971900}, "trend_line": 2209.315096, "activity_lines": {"activity_5": 1876.092806, "activity_10": 1950.825675, "activity_20": 2074.880615, "activity_30": 2142.19497}, "trend_signal": 0, "fair_value": 1761.661812, "relative_strength": -1.262396, "rate_of_change": -0.7790732348851187, "market_dynamics": -1.25308, "expectation": {"probability": 50.6241, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1832.619989, "high": 2000.901921, "low": 1825.810892, "close": 1995.065552, "volume": 968600}, "trend_line": 2198.866516, "activity_lines": {"activity_5": 1907.584115, "activity_10": 1943.624729, "activity_20": 2058.721284, "activity_30": 2128.372418}, "trend_signal": 0, "fair_value": 1762.686378, "relative_strength": 5.113535, "rate_of_change": -0.47293299262369076, "market_dynamics": -1.09043, "expectation": {"probability": 45.4593, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1980.474536, "high": 2031.056469, "low": 1923.083644, "close": 1942.538208, "volume": 726700}, "trend_line": 2185.67443, "activity_lines": {"activity_5": 1917.376961, "activity_10": 1932.571633, "activity_20": 2039.331268, "activity_30": 2111.835108}, "trend_signal": 0, "fair_value": 1763.148107, "relative_strength": -0.890497, "rate_of_change": -0.5999493786461396, "market_dynamics": -0.980204, "expectation": {"probability": 50.7207, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1975.610832, "high": 2013.547286, "low": 1958.101811, "close": 1993.119995, "volume": 546100}, "trend_line": 2178.402364, "activity_lines": {"activity_5": 1945.780607, "activity_10": 1938.348298, "activity_20": 2026.757703, "activity_30": 2099.412241}, "trend_signal": 0, "fair_value": 1764.094745, "relative_strength": -1.872081, "rate_of_change": -0.33271496889863855, "market_dynamics": -0.905939, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1998.956452, "high": 2075.801928, "low": 1981.44729, "close": 2038.838257, "volume": 465100}, "trend_line": 2169.927832, "activity_lines": {"activity_5": 1985.792155, "activity_10": 1954.112021, "activity_20": 2020.429413, "activity_30": 2090.408106}, "trend_signal": 0, "fair_value": 1767.928906, "relative_strength": -1.745545, "rate_of_change": -0.3890251011497792, "market_dynamics": -0.842579, "expectation": {"probability": 44.5119, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2021.329139, "high": 2135.138458, "low": 1970.747274, "close": 2046.619995, "volume": 1127200}, "trend_line": 2163.957971, "activity_lines": {"activity_5": 2016.53033, "activity_10": 1972.186492, "activity_20": 2016.295746, "activity_30": 2082.452761}, "trend_signal": 0, "fair_value": 1771.682037, "relative_strength": -2.422331, "rate_of_change": -0.27511795148033463, "market_dynamics": -0.684137, "expectation": {"probability": 45.4084, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2033.974714, "high": 2100.120233, "low": 1935.728993, "close": 1983.3927, "volume": 775600}, "trend_line": 2160.146574, "activity_lines": {"activity_5": 2009.915763, "activity_10": 1977.90989, "activity_20": 2007.410251, "activity_30": 2070.803389}, "trend_signal": 0, "fair_value": 1775.136975, "relative_strength": -4.244393, "rate_of_change": -0.17613082375341305, "market_dynamics": -0.553475, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2011.601746, "high": 2094.283796, "low": 1993.119912, "close": 2060.238281, "volume": 610800}, "trend_line": 2152.77028, "activity_lines": {"activity_5": 2029.69458, "activity_10": 1996.674896, "activity_20": 2007.26307, "activity_30": 2064.357693}, "trend_signal": 0, "fair_value": 1778.584663, "relative_strength": -2.911065, "rate_of_change": -0.3414719208771474, "market_dynamics": -0.239611, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2033.974636, "high": 2146.81104, "low": 2015.4928, "close": 2096.229248, "volume": 893300}, "trend_line": 2140.371045, "activity_lines": {"activity_5": 2053.623714, "activity_10": 2020.32104, "activity_20": 2010.896279, "activity_30": 2060.709884}, "trend_signal": 0, "fair_value": 1781.917928, "relative_strength": -0.880671, "rate_of_change": -0.5759664705144627, "market_dynamics": 0.17435, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2140.002181, "high": 2250.893072, "low": 2108.874756, "close": 2217.820313, "volume": 992400}, "trend_line": 2135.039933, "activity_lines": {"activity_5": 2111.209253, "activity_10": 2063.209524, "activity_20": 2026.144252, "activity_30": 2065.706611}, "trend_signal": 0, "fair_value": 1786.982718, "relative_strength": 4.226958, "rate_of_change": -0.2490741973198319, "market_dynamics": 0.438491, "expectation": {"probability": 38.5494, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2239.220374, "high": 2265.483861, "low": 2107.90204, "close": 2118.602051, "volume": 1269900}, "trend_line": 2126.24117, "activity_lines": {"activity_5": 2123.789901, "activity_10": 2081.567572, "activity_20": 2031.934641, "activity_30": 2064.646102}, "trend_signal": 0, "fair_value": 1790.566509, "relative_strength": -2.161419, "rate_of_change": -0.41211233869695657, "market_dynamics": 0.815521, "expectation": {"probability": 50.0872, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2118.60201, "high": 2229.492893, "low": 2094.283805, "close": 2197.392822, "volume": 879000}, "trend_line": 2120.581982, "activity_lines": {"activity_5": 2157.835335, "activity_10": 2108.503274, "activity_20": 2046.737899, "activity_30": 2069.236532}, "trend_signal": 0, "fair_value": 1794.708926, "relative_strength": -3.147724, "rate_of_change": -0.2661592711046806, "market_dynamics": 0.965113, "expectation": {"probability": 41.1126, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2198.365651, "high": 2227.547496, "low": 2070.938232, "close": 2070.938232, "volume": 663900}, "trend_line": 2110.868018, "activity_lines": {"activity_5": 2135.462565, "activity_10": 2108.768555, "activity_20": 2050.026806, "activity_30": 2066.033709}, "trend_signal": 0, "fair_value": 1797.005333, "relative_strength": -8.087458, "rate_of_change": -0.4580800969948085, "market_dynamics": 0.878035, "expectation": {"probability": 50.4136, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2079.692714, "high": 2118.601954, "low": 2049.538086, "close": 2049.538086, "volume": 674500}, "trend_line": 2099.510531, "activity_lines": {"activity_5": 2105.243083, "activity_10": 2102.808354, "activity_20": 2052.665313, "activity_30": 2062.076939}, "trend_signal": 0, "fair_value": 1799.694163, "relative_strength": -8.589056, "rate_of_change": -0.5380481822241631, "market_dynamics": 0.696282, "expectation": {"probability": 49.8702, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2042.728989, "high": 2086.501782, "low": 2021.329171, "close": 2052.456299, "volume": 455100}, "trend_line": 2089.789933, "activity_lines": {"activity_5": 2079.109082, "activity_10": 2096.352954, "activity_20": 2055.751685, "activity_30": 2059.041182}, "trend_signal": 0, "fair_value": 1801.824493, "relative_strength": -9.054996, "rate_of_change": -0.4629935338009449, "market_dynamics": 0.477113, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2052.456386, "high": 2108.874615, "low": 2019.383796, "close": 2077.747314, "volume": 597000}, "trend_line": 2081.938778, "activity_lines": {"activity_5": 2072.429687, "activity_10": 2094.24832, "activity_20": 2061.416515, "activity_30": 2058.264239}, "trend_signal": 0, "fair_value": 1804.1824, "relative_strength": -11.481988, "rate_of_change": -0.3756911101935065, "market_dynamics": 0.283708, "expectation": {"probability": 47.2151, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2087.474768, "high": 2120.54735, "low": 1926.001836, "close": 2039.811035, "volume": 1754600}, "trend_line": 2073.881576, "activity_lines": {"activity_5": 2055.828515, "activity_10": 2084.680229, "activity_20": 2063.096159, "activity_30": 2055.54632}, "trend_signal": 0, "fair_value": 1806.023399, "relative_strength": -11.56105, "rate_of_change": -0.38700475177949545, "market_dynamics": 0.337899, "expectation": {"probability": 49.7678, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2006.738366, "high": 2117.629244, "low": 1988.256529, "close": 2101.092773, "volume": 756700}, "trend_line": 2072.774642, "activity_lines": {"activity_5": 2070.160042, "activity_10": 2085.228484, "activity_20": 2070.099846, "activity_30": 2057.301881}, "trend_signal": 0, "fair_value": 1807.87044, "relative_strength": -10.955422, "rate_of_change": -0.053374985959196576, "market_dynamics": 0.323675, "expectation": {"probability": 41.3062, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2101.092961, "high": 2132.220236, "low": 2029.111075, "close": 2040.783813, "volume": 610700}, "trend_line": 2070.683826, "activity_lines": {"activity_5": 2062.378279, "activity_10": 2074.068665, "activity_20": 2070.729815, "activity_30": 2055.237957}, "trend_signal": 0, "fair_value": 1809.723625, "relative_strength": -16.454174, "rate_of_change": -0.10087039650304176, "market_dynamics": 0.187875, "expectation": {"probability": 50.2909, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2031.056365, "high": 2101.092775, "low": 1997.010928, "close": 2007.710938, "volume": 686800}, "trend_line": 2063.737756, "activity_lines": {"activity_5": 2044.155843, "activity_10": 2057.903695, "activity_20": 2067.723622, "activity_30": 2051.17519}, "trend_signal": 0, "fair_value": 1811.739692, "relative_strength": -16.10428, "rate_of_change": -0.33544812166799454, "market_dynamics": 0.032445, "expectation": {"probability": 50.3957, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1994.092723, "high": 2006.738189, "low": 1933.783604, "close": 1941.56543, "volume": 963300}, "trend_line": 2047.273629, "activity_lines": {"activity_5": 2006.867928, "activity_10": 2033.53244, "activity_20": 2057.718419, "activity_30": 2043.293104}, "trend_signal": 0, "fair_value": 1814.337398, "relative_strength": -18.613181, "rate_of_change": -0.7977819348477319, "market_dynamics": -0.251911, "expectation": {"probability": 52.0815, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1930.865424, "high": 1954.210955, "low": 1883.201786, "close": 1930.865479, "volume": 771500}, "trend_line": 2034.686788, "activity_lines": {"activity_5": 1975.092155, "activity_10": 2010.434586, "activity_20": 2046.031792, "activity_30": 2035.782901}, "trend_signal": 0, "fair_value": 1816.777257, "relative_strength": -19.165194, "rate_of_change": -0.6148099023845751, "market_dynamics": -0.549639, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1966.856354, "high": 2104.010929, "low": 1962.965442, "close": 2098.174561, "volume": 951900}, "trend_line": 2025.880701, "activity_lines": {"activity_5": 2006.349113, "activity_10": 2022.602517, "activity_20": 2050.585077, "activity_30": 2039.878887}, "trend_signal": 0, "fair_value": 1820.70615, "relative_strength": -15.10431, "rate_of_change": -0.4327981609717876, "market_dynamics": -0.494459, "expectation": {"probability": 43.4659, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2090.392724, "high": 2090.392724, "low": 2033.001708, "close": 2049.538086, "volume": 902300}, "trend_line": 2024.691117, "activity_lines": {"activity_5": 2021.588461, "activity_10": 2025.432247, "activity_20": 2049.765192, "activity_30": 2041.40517}, "trend_signal": 0, "fair_value": 1824.489888, "relative_strength": -17.13033, "rate_of_change": -0.058719351016709644, "market_dynamics": -0.472166, "expectation": {"probability": 46.1329, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2050.510956, "high": 2126.383789, "low": 2035.920062, "close": 2126.383789, "volume": 1001400}, "trend_line": 2025.966842, "activity_lines": {"activity_5": 2061.859424, "activity_10": 2042.233922, "activity_20": 2055.995288, "activity_30": 2047.965987}, "trend_signal": 1, "fair_value": 1828.116408, "relative_strength": -14.254164, "rate_of_change": 0.06300837640312351, "market_dynamics": -0.248991, "expectation": {"probability": 39.1243, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2112.633532, "high": 2130.312474, "low": 2045.846435, "close": 2066.471924, "volume": 867800}, "trend_line": 2028.196444, "activity_lines": {"activity_5": 2074.248242, "activity_10": 2046.798395, "activity_20": 2056.102608, "activity_30": 2050.579218}, "trend_signal": 1, "fair_value": 1830.623806, "relative_strength": -17.072295, "rate_of_change": 0.11005125818341926, "market_dynamics": -0.049425, "expectation": {"probability": 44.498, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2160.759464, "high": 2182.367218, "low": 2106.740478, "close": 2115.580078, "volume": 943900}, "trend_line": 2034.308268, "activity_lines": {"activity_5": 2094.679346, "activity_10": 2060.496631, "activity_20": 2060.792362, "activity_30": 2056.216872}, "trend_signal": 1, "fair_value": 1833.726881, "relative_strength": -18.797388, "rate_of_change": 0.3013428022754225, "market_dynamics": 0.104513, "expectation": {"probability": 39.1346, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2078.257867, "high": 2094.954646, "low": 2003.61336, "close": 2017.363647, "volume": 628500}, "trend_line": 2035.927348, "activity_lines": {"activity_5": 2070.057332, "activity_10": 2054.959715, "activity_20": 2055.498707, "activity_30": 2055.123671}, "trend_signal": 1, "fair_value": 1836.34977, "relative_strength": -21.332292, "rate_of_change": 0.07958872435747973, "market_dynamics": 0.129127, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2059.596608, "high": 2208.885498, "low": 2046.828484, "close": 2208.885498, "volume": 842300}, "trend_line": 2044.935291, "activity_lines": {"activity_5": 2114.66333, "activity_10": 2085.767301, "activity_20": 2068.649393, "activity_30": 2066.282261}, "trend_signal": 1, "fair_value": 1839.829839, "relative_strength": -16.551294, "rate_of_change": 0.44244913792474233, "market_dynamics": 0.324397, "expectation": {"probability": 39.4393, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2204.956831, "high": 2209.867648, "low": 2022.27457, "close": 2146.0271, "volume": 1231500}, "trend_line": 2054.441895, "activity_lines": {"activity_5": 2127.693368, "activity_10": 2102.089693, "activity_20": 2075.277106, "activity_30": 2072.804313}, "trend_signal": 1, "fair_value": 1843.887065, "relative_strength": -23.216618, "rate_of_change": 0.4648853214006137, "market_dynamics": 0.625458, "expectation": {"probability": 42.7102, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2036.024839, "high": 2071.382723, "low": 1976.112867, "close": 2020.310181, "volume": 1187200}, "trend_line": 2061.70339, "activity_lines": {"activity_5": 2097.508211, "activity_10": 2093.039624, "activity_20": 2070.273652, "activity_30": 2070.602267}, "trend_signal": 1, "fair_value": 1846.594578, "relative_strength": -24.03416, "rate_of_change": 0.35345341319571344, "market_dynamics": 0.618123, "expectation": {"probability": 47.989, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2013.435037, "high": 2067.454053, "low": 1994.773938, "close": 2024.23877, "volume": 760000}, "trend_line": 2062.67583, "activity_lines": {"activity_5": 2071.710034, "activity_10": 2083.272122, "activity_20": 2066.112406, "activity_30": 2068.185195}, "trend_signal": 1, "fair_value": 1849.883063, "relative_strength": -23.443582, "rate_of_change": 0.04716682354584507, "market_dynamics": 0.643299, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2024.238862, "high": 2142.098389, "low": 1999.684728, "close": 2142.098389, "volume": 1069800}, "trend_line": 2069.327836, "activity_lines": {"activity_5": 2091.287818, "activity_10": 2093.235944, "activity_20": 2074.000429, "activity_30": 2073.309231}, "trend_signal": 1, "fair_value": 1853.514699, "relative_strength": -15.506591, "rate_of_change": 0.322494010122754, "market_dynamics": 0.615979, "expectation": {"probability": 39.5172, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2141.116312, "high": 2150.937932, "low": 2103.794101, "close": 2135.223389, "volume": 456500}, "trend_line": 2074.064616, "activity_lines": {"activity_5": 2100.258285, "activity_10": 2101.151152, "activity_20": 2080.894831, "activity_30": 2077.560557}, "trend_signal": 1, "fair_value": 1857.156051, "relative_strength": -17.916885, "rate_of_change": 0.22890428078116187, "market_dynamics": 0.447683, "expectation": {"probability": 42.7716, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2147.009347, "high": 2306.119644, "low": 2133.259058, "close": 2290.405029, "volume": 1178000}, "trend_line": 2082.450175, "activity_lines": {"activity_5": 2165.866773, "activity_10": 2135.723289, "activity_20": 2102.160413, "activity_30": 2091.518003}, "trend_signal": 1, "fair_value": 1861.7563, "relative_strength": -11.872886, "rate_of_change": 0.40430558119119997, "market_dynamics": 0.738542, "expectation": {"probability": 39.6424, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2291.387308, "high": 2331.656009, "low": 2174.509837, "close": 2233.439697, "volume": 852000}, "trend_line": 2088.677498, "activity_lines": {"activity_5": 2202.861621, "activity_10": 2156.955888, "activity_20": 2116.867635, "activity_30": 2101.259262}, "trend_signal": 1, "fair_value": 1865.614885, "relative_strength": -14.113932, "rate_of_change": 0.29903827110773823, "market_dynamics": 1.084952, "expectation": {"probability": 43.048, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2240.314697, "high": 2318.887811, "low": 2204.956914, "close": 2293.351563, "volume": 761800}, "trend_line": 2099.009461, "activity_lines": {"activity_5": 2245.618457, "activity_10": 2186.045777, "activity_20": 2136.539357, "activity_30": 2114.464041}, "trend_signal": 1, "fair_value": 1869.887403, "relative_strength": -8.954481, "rate_of_change": 0.4946653090241741, "market_dynamics": 1.118517, "expectation": {"probability": 40.06, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2300.226795, "high": 2381.746209, "low": 2262.904468, "close": 2339.513184, "volume": 925200}, "trend_line": 2108.318624, "activity_lines": {"activity_5": 2285.821647, "activity_10": 2220.296478, "activity_20": 2159.400089, "activity_30": 2129.98041}, "trend_signal": 1, "fair_value": 1873.894067, "relative_strength": -9.007353, "rate_of_change": 0.4435026698528968, "market_dynamics": 1.363166, "expectation": {"probability": 40.8068, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2367.013975, "high": 2372.906828, "low": 2295.315918, "close": 2295.315918, "volume": 384900}, "trend_line": 2114.954846, "activity_lines": {"activity_5": 2298.131429, "activity_10": 2240.654048, "activity_20": 2176.916221, "activity_30": 2142.044752}, "trend_signal": 1, "fair_value": 1878.268821, "relative_strength": -9.599844, "rate_of_change": 0.31476371381710516, "market_dynamics": 1.142425, "expectation": {"probability": 43.8087, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2246.207649, "high": 2433.801029, "low": 2200.04597, "close": 2354.24585, "volume": 1302300}, "trend_line": 2119.502364, "activity_lines": {"activity_5": 2319.411686, "activity_10": 2270.15469, "activity_20": 2198.83267, "activity_30": 2157.482881}, "trend_signal": 1, "fair_value": 1883.158782, "relative_strength": -9.821874, "rate_of_change": 0.2150172618862547, "market_dynamics": 1.254216, "expectation": {"probability": 41.2989, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2343.441866, "high": 2355.227827, "low": 2228.528849, "close": 2268.797607, "volume": 828300}, "trend_line": 2124.508883, "activity_lines": {"activity_5": 2307.953141, "activity_10": 2280.333492, "activity_20": 2210.961025, "activity_30": 2167.114832}, "trend_signal": 1, "fair_value": 1887.255974, "relative_strength": -15.904721, "rate_of_change": 0.23621200358331026, "market_dynamics": 1.15729, "expectation": {"probability": 44.0495, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2279.601204, "high": 2293.351592, "low": 2170.581182, "close": 2278.619141, "volume": 727600}, "trend_line": 2127.216427, "activity_lines": {"activity_5": 2297.411247, "activity_10": 2287.780074, "activity_20": 2222.466516, "activity_30": 2177.057429}, "trend_signal": 1, "fair_value": 1891.332457, "relative_strength": -14.969739, "rate_of_change": 0.12744328920746012, "market_dynamics": 1.028698, "expectation": {"probability": 41.0993, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2258.976005, "high": 2259.958168, "low": 2074.32913, "close": 2076.293457, "volume": 850900}, "trend_line": 2127.394934, "activity_lines": {"activity_5": 2220.409619, "activity_10": 2253.81507, "activity_20": 2213.046925, "activity_30": 2173.772076}, "trend_signal": 1, "fair_value": 1894.625934, "relative_strength": -21.0689, "rate_of_change": 0.008391576791827842, "market_dynamics": 0.676081, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2063.525393, "high": 2110.669238, "low": 1849.41373, "close": 1892.628906, "volume": 2279500}, "trend_line": 2122.164628, "activity_lines": {"activity_5": 2099.734456, "activity_10": 2187.652965, "activity_20": 2186.239667, "activity_30": 2158.625881}, "trend_signal": 0, "fair_value": 1897.250051, "relative_strength": -28.599815, "rate_of_change": -0.24585496169090376, "market_dynamics": 0.084375, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1914.236472, "high": 1986.916677, "low": 1828.788272, "close": 1841.556396, "volume": 1165700}, "trend_line": 2115.134631, "activity_lines": {"activity_5": 1988.880924, "activity_10": 2116.615758, "activity_20": 2155.315547, "activity_30": 2140.522124}, "trend_signal": 0, "fair_value": 1899.767898, "relative_strength": -33.068786, "rate_of_change": -0.33126539323320087, "market_dynamics": -0.369174, "expectation": {"probability": 55.6989, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1827.806194, "high": 1911.290091, "low": 1817.00229, "close": 1855.306763, "volume": 1185900}, "trend_line": 2107.719946, "activity_lines": {"activity_5": 1916.790145, "activity_10": 2056.239502, "activity_20": 2127.057306, "activity_30": 2123.759036}, "trend_signal": 0, "fair_value": 1902.917722, "relative_strength": -31.858134, "rate_of_change": -0.3505538083168823, "market_dynamics": -0.853649, "expectation": {"probability": 55.0058, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1817.98447, "high": 1910.307899, "low": 1764.947646, "close": 1887.71814, "volume": 1197900}, "trend_line": 2102.650183, "activity_lines": {"activity_5": 1883.069214, "activity_10": 2008.631368, "activity_20": 2102.891412, "activity_30": 2109.565371}, "trend_signal": 0, "fair_value": 1906.400812, "relative_strength": -32.39838, "rate_of_change": -0.24053304660428382, "market_dynamics": -0.954092, "expectation": {"probability": 56.5017, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1817.002392, "high": 1834.681334, "low": 1737.447086, "close": 1813.07373, "volume": 1594200}, "trend_line": 2093.049548, "activity_lines": {"activity_5": 1850.52688, "activity_10": 1954.826676, "activity_20": 2072.701583, "activity_30": 2090.883019}, "trend_signal": 0, "fair_value": 1909.12453, "relative_strength": -30.694618, "rate_of_change": -0.456596873679783, "market_dynamics": -0.99453, "expectation": {"probability": 57.2507, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1728.607592, "high": 1838.60995, "low": 1709.946547, "close": 1710.928711, "volume": 1731600}, "trend_line": 2082.054378, "activity_lines": {"activity_5": 1801.484188, "activity_10": 1892.021788, "activity_20": 2033.756467, "activity_30": 2066.230062}, "trend_signal": 0, "fair_value": 1911.51021, "relative_strength": -31.843009, "rate_of_change": -0.5253181899351836, "market_dynamics": -0.961549, "expectation": {"probability": 57.4054, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1704.05361, "high": 1728.607696, "low": 1628.427002, "close": 1628.427002, "volume": 1065400}, "trend_line": 2069.411581, "activity_lines": {"activity_5": 1737.054272, "activity_10": 1824.841812, "activity_20": 1989.325267, "activity_30": 2036.96378}, "trend_signal": 0, "fair_value": 1913.510463, "relative_strength": -33.994437, "rate_of_change": -0.6072270318004142, "market_dynamics": -1.019944, "expectation": {"probability": 57.1351, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1622.534008, "high": 1710.928654, "low": 1610.748047, "close": 1707.0, "volume": 1708200}, "trend_line": 2061.592733, "activity_lines": {"activity_5": 1713.023983, "activity_10": 1785.144542, "activity_20": 1954.841973, "activity_30": 2013.582387}, "trend_signal": 0, "fair_value": 1915.48803, "relative_strength": -30.222646, "rate_of_change": -0.37782952757138794, "market_dynamics": -0.989217, "expectation": {"probability": 55.0058, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1647.0, "high": 1834.0, "low": 1647.0, "close": 1811.0, "volume": 1521900}, "trend_line": 2057.597217, "activity_lines": {"activity_5": 1733.547477, "activity_10": 1774.570865, "activity_20": 1931.755394, "activity_30": 1997.415114}, "trend_signal": 0, "fair_value": 1917.836258, "relative_strength": -24.962622, "rate_of_change": -0.1938072411705553, "market_dynamics": -0.959656, "expectation": {"probability": 54.8759, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1800.0, "high": 1828.0, "low": 1740.0, "close": 1753.0, "volume": 1079900}, "trend_line": 2046.091398, "activity_lines": {"activity_5": 1739.852181, "activity_10": 1761.9539, "activity_20": 1904.160428, "activity_30": 1977.763681}, "trend_signal": 0, "fair_value": 1919.709996, "relative_strength": -31.552643, "rate_of_change": -0.5591871385195392, "market_dynamics": -0.984442, "expectation": {"probability": 55.6989, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1729.0, "high": 1867.0, "low": 1728.0, "close": 1840.0, "volume": 1454500}, "trend_line": 2039.106795, "activity_lines": {"activity_5": 1779.1618, "activity_10": 1771.033179, "activity_20": 1886.704025, "activity_30": 1964.467462}, "trend_signal": 0, "fair_value": 1922.008525, "relative_strength": -29.276889, "rate_of_change": -0.3413631965232526, "market_dynamics": -0.798671, "expectation": {"probability": 53.0871, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1832.0, "high": 1918.0, "low": 1786.0, "close": 1835.0, "volume": 1896100}, "trend_line": 2029.394002, "activity_lines": {"activity_5": 1808.2, "activity_10": 1780.160256, "activity_20": 1870.177258, "activity_30": 1951.299281}, "trend_signal": 0, "fair_value": 1924.009203, "relative_strength": -30.219892, "rate_of_change": -0.476325861098409, "market_dynamics": -0.599926, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1832.0, "high": 1867.0, "low": 1731.0, "close": 1748.0, "volume": 1388300}, "trend_line": 2018.778272, "activity_lines": {"activity_5": 1794.466667, "activity_10": 1773.588359, "activity_20": 1847.533372, "activity_30": 1933.144829}, "trend_signal": 0, "fair_value": 1925.536761, "relative_strength": -32.572865, "rate_of_change": -0.5230985205208064, "market_dynamics": -0.557167, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1757.0, "high": 1843.0, "low": 1756.0, "close": 1815.0, "volume": 702200}, "trend_line": 2008.758936, "activity_lines": {"activity_5": 1800.333333, "activity_10": 1781.149312, "activity_20": 1833.582056, "activity_30": 1919.997844}, "trend_signal": 0, "fair_value": 1925.953369, "relative_strength": -32.807242, "rate_of_change": -0.4963069069528834, "market_dynamics": -0.356516, "expectation": {"probability": 51.7261, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1826.0, "high": 1891.0, "low": 1696.0, "close": 1793.0, "volume": 2346100}, "trend_line": 2001.280147, "activity_lines": {"activity_5": 1798.6, "activity_10": 1786.032413, "activity_20": 1819.813367, "activity_30": 1906.077913}, "trend_signal": 0, "fair_value": 1926.434343, "relative_strength": -31.44622, "rate_of_change": -0.37230893493334566, "market_dynamics": -0.072014, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1810.0, "high": 1917.0, "low": 1786.0, "close": 1887.0, "volume": 1670500}, "trend_line": 1990.550631, "activity_lines": {"activity_5": 1825.533333, "activity_10": 1808.3714, "activity_20": 1817.599502, "activity_30": 1898.705}, "trend_signal": 0, "fair_value": 1927.626619, "relative_strength": -29.297553, "rate_of_change": -0.5361326357073923, "market_dynamics": 0.127035, "expectation": {"probability": 45.5255, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1902.0, "high": 1920.0, "low": 1812.0, "close": 1819.0, "volume": 2515100}, "trend_line": 1979.649727, "activity_lines": {"activity_5": 1826.666667, "activity_10": 1815.145455, "activity_20": 1810.853808, "activity_30": 1887.637218}, "trend_signal": 0, "fair_value": 1928.231973, "relative_strength": -34.110916, "rate_of_change": -0.5476325912154144, "market_dynamics": 0.458327, "expectation": {"probability": 54.7374, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e68dcbf-286f-4b89-a8ce-13cef62acd6c/", "share_image": "https://sharemaestro.com/terminal/5e68dcbf-286f-4b89-a8ce-13cef62acd6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}