{"ticker": {"uuid": "5e68e1f2-cb21-4020-ba32-91a03df6958a", "symbol": "5384", "name": "Fujimi Incorporated", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5384 rose 38.97%, moving from 2,849.54 to 3,960.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.70 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 50.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,960.00"}, {"label": "12-Week Change", "value": "38.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.70"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3670.0, "high": 4030.0, "low": 3670.0, "close": 3960.0, "volume": 2396900}, "trend_line": 2808.336849, "activity_lines": {"activity_5": 3625.0, "activity_10": 3383.61218, "activity_20": 3185.552779, "activity_30": 3027.964937}, "trend_signal": 1, "fair_value": 2574.30797, "relative_strength": 19.704306, "rate_of_change": 1.9016335570379665, "market_dynamics": 0.819466, "expectation": {"probability": 50.9288, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2858.504663, "high": 2962.562007, "low": 2702.419388, "close": 2785.052734, "volume": 1845300}, "trend_line": 2160.613171, "activity_lines": {"activity_5": 2753.223584, "activity_10": 2568.091349, "activity_20": 2365.448901, "activity_30": 2259.971906}, "trend_signal": 1, "fair_value": 1668.092724, "relative_strength": 19.423111, "rate_of_change": 1.2868793195533574, "market_dynamics": 1.916133, "expectation": {"probability": 57.2708, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2766.689601, "high": 2935.017383, "low": 2723.842787, "close": 2907.4729, "volume": 1565700}, "trend_line": 2188.428935, "activity_lines": {"activity_5": 2821.778792, "activity_10": 2655.287735, "activity_20": 2430.828065, "activity_30": 2308.156404}, "trend_signal": 1, "fair_value": 1681.103568, "relative_strength": 18.645203, "rate_of_change": 1.287401390186191, "market_dynamics": 1.871605, "expectation": {"probability": 57.7771, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2910.53321, "high": 3072.739944, "low": 2861.565579, "close": 2916.654541, "volume": 1633800}, "trend_line": 2214.039856, "activity_lines": {"activity_5": 2863.605713, "activity_10": 2730.242156, "activity_20": 2492.749291, "activity_30": 2355.138702}, "trend_signal": 1, "fair_value": 1694.029681, "relative_strength": 21.573406, "rate_of_change": 1.170287990183239, "market_dynamics": 1.847156, "expectation": {"probability": 57.7158, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3008.46939, "high": 3277.793186, "low": 2959.50074, "close": 3245.657959, "volume": 2170900}, "trend_line": 2251.521472, "activity_lines": {"activity_5": 3000.001953, "activity_10": 2850.992733, "activity_20": 2581.21198, "activity_30": 2421.694708}, "trend_signal": 1, "fair_value": 1708.786593, "relative_strength": 32.445905, "rate_of_change": 1.6929061099973275, "market_dynamics": 1.851565, "expectation": {"probability": 57.7158, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3309.928119, "high": 3475.195207, "low": 3144.661287, "close": 3199.750244, "volume": 2011500}, "trend_line": 2284.258883, "activity_lines": {"activity_5": 3088.756348, "activity_10": 2943.447572, "activity_20": 2659.244936, "activity_30": 2482.870758}, "trend_signal": 1, "fair_value": 1723.168455, "relative_strength": 32.500969, "rate_of_change": 1.454012826753982, "market_dynamics": 1.851928, "expectation": {"probability": 56.5593, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3144.661574, "high": 3222.70427, "low": 3016.120486, "close": 3181.387207, "volume": 1840500}, "trend_line": 2316.986804, "activity_lines": {"activity_5": 3145.579525, "activity_10": 3013.393834, "activity_20": 2729.61833, "activity_30": 2540.750005}, "trend_signal": 1, "fair_value": 1737.145435, "relative_strength": 30.423935, "rate_of_change": 1.4327588367312107, "market_dynamics": 1.865758, "expectation": {"probability": 55.7841, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3185.977953, "high": 3282.383657, "low": 3029.892636, "close": 3094.163086, "volume": 868300}, "trend_line": 2357.051737, "activity_lines": {"activity_5": 3146.905697, "activity_10": 3049.424228, "activity_20": 2785.818363, "activity_30": 2590.89041}, "trend_signal": 1, "fair_value": 1750.303034, "relative_strength": 26.085167, "rate_of_change": 1.729182614714609, "market_dynamics": 1.655172, "expectation": {"probability": 54.9271, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3135.479861, "high": 3218.11335, "low": 3084.981578, "close": 3153.842773, "volume": 1013000}, "trend_line": 2399.4073, "activity_lines": {"activity_5": 3155.679085, "activity_10": 3084.786878, "activity_20": 2842.279922, "activity_30": 2642.296283}, "trend_signal": 1, "fair_value": 1763.950884, "relative_strength": 25.663598, "rate_of_change": 1.7969721383336814, "market_dynamics": 1.396737, "expectation": {"probability": 56.1409, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3167.614916, "high": 3268.611591, "low": 3112.52599, "close": 3199.750244, "volume": 1511100}, "trend_line": 2441.987447, "activity_lines": {"activity_5": 3163.942415, "activity_10": 3120.06606, "activity_20": 2897.909359, "activity_30": 2693.931312}, "trend_signal": 1, "fair_value": 1777.695581, "relative_strength": 28.615683, "rate_of_change": 1.7746110466530685, "market_dynamics": 1.209399, "expectation": {"probability": 56.0769, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3029.892599, "high": 3176.796615, "low": 2882.988716, "close": 2961.03125, "volume": 2118600}, "trend_line": 2474.601558, "activity_lines": {"activity_5": 3095.693262, "activity_10": 3103.956672, "activity_20": 2925.179912, "activity_30": 2727.418009}, "trend_signal": 1, "fair_value": 1789.802338, "relative_strength": 17.295624, "rate_of_change": 1.3355560463697937, "market_dynamics": 0.824041, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2961.031662, "high": 3126.298334, "low": 2892.17046, "close": 3112.526367, "volume": 1345800}, "trend_line": 2513.069006, "activity_lines": {"activity_5": 3093.85708, "activity_10": 3112.693049, "activity_20": 2962.692893, "activity_30": 2768.574448}, "trend_signal": 1, "fair_value": 1803.409692, "relative_strength": 26.390188, "rate_of_change": 1.5544905754884493, "market_dynamics": 0.558194, "expectation": {"probability": 56.1409, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3084.981779, "high": 3094.163272, "low": 2915.124147, "close": 3011.529785, "volume": 1351200}, "trend_line": 2546.864229, "activity_lines": {"activity_5": 3062.946094, "activity_10": 3097.112345, "activity_20": 2986.404471, "activity_30": 2800.733208}, "trend_signal": 1, "fair_value": 1816.369632, "relative_strength": 20.888578, "rate_of_change": 1.3447789503317609, "market_dynamics": 0.184269, "expectation": {"probability": 55.7669, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3039.074196, "high": 3140.070346, "low": 3016.120463, "close": 3066.618408, "volume": 1338700}, "trend_line": 2585.40839, "activity_lines": {"activity_5": 3055.906868, "activity_10": 3089.65581, "activity_20": 3011.223626, "activity_30": 2834.265736}, "trend_signal": 1, "fair_value": 1829.736551, "relative_strength": 18.355844, "rate_of_change": 1.5133967708649405, "market_dynamics": -0.232155, "expectation": {"probability": 55.9348, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3062.028007, "high": 3130.889155, "low": 3016.120463, "close": 3052.846436, "volume": 614300}, "trend_line": 2621.38433, "activity_lines": {"activity_5": 3050.091943, "activity_10": 3076.968666, "activity_20": 3030.344452, "activity_30": 2864.423029}, "trend_signal": 1, "fair_value": 1842.808782, "relative_strength": 17.46715, "rate_of_change": 1.3914993135765221, "market_dynamics": -0.499343, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3071.209387, "high": 3071.209387, "low": 2846.2626, "close": 3002.348145, "volume": 1186300}, "trend_line": 2656.179171, "activity_lines": {"activity_5": 3037.237842, "activity_10": 3058.605677, "activity_20": 3040.349361, "activity_30": 2889.00134}, "trend_signal": 1, "fair_value": 1855.270133, "relative_strength": 11.71625, "rate_of_change": 1.3273460362830642, "market_dynamics": -0.660544, "expectation": {"probability": 53.8275, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2938.077598, "high": 2938.077598, "low": 2737.92122, "close": 2832.490723, "volume": 1318200}, "trend_line": 2685.613403, "activity_lines": {"activity_5": 2965.01014, "activity_10": 3012.948651, "activity_20": 3030.096709, "activity_30": 2900.376278}, "trend_signal": 1, "fair_value": 1866.777267, "relative_strength": 8.528157, "rate_of_change": 1.1081418121699294, "market_dynamics": -0.768951, "expectation": {"probability": 53.7462, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2860.034964, "high": 2878.397949, "low": 2726.903784, "close": 2792.782227, "volume": 1369900}, "trend_line": 2713.523149, "activity_lines": {"activity_5": 2898.215316, "activity_10": 2966.41547, "activity_20": 3012.994509, "activity_30": 2907.290396}, "trend_signal": 1, "fair_value": 1878.194668, "relative_strength": 8.386787, "rate_of_change": 1.0392317065748673, "market_dynamics": -0.879679, "expectation": {"probability": 53.5143, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2797.429159, "high": 2881.073086, "low": 2661.739638, "close": 2820.663818, "volume": 1381900}, "trend_line": 2738.847017, "activity_lines": {"activity_5": 2855.297526, "activity_10": 2930.431321, "activity_20": 2996.966071, "activity_30": 2914.202697}, "trend_signal": 1, "fair_value": 1889.536125, "relative_strength": 11.975309, "rate_of_change": 0.9332468016472392, "market_dynamics": -0.927269, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2829.957029, "high": 3080.889517, "low": 2820.663655, "close": 2918.248291, "volume": 1050400}, "trend_line": 2768.82981, "activity_lines": {"activity_5": 2861.304867, "activity_10": 2918.247603, "activity_20": 2989.610028, "activity_30": 2925.776973}, "trend_signal": 1, "fair_value": 1901.312119, "relative_strength": 10.525108, "rate_of_change": 1.094723174164062, "market_dynamics": -1.005022, "expectation": {"probability": 54.0622, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2881.073091, "high": 2922.895105, "low": 2677.539155, "close": 2713.784912, "volume": 1320300}, "trend_line": 2789.888013, "activity_lines": {"activity_5": 2808.130957, "activity_10": 2874.006943, "activity_20": 2962.030428, "activity_30": 2922.225689}, "trend_signal": 1, "fair_value": 1911.650114, "relative_strength": 5.776287, "rate_of_change": 0.7605452283107135, "market_dynamics": -1.035524, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2695.197503, "high": 2811.369635, "low": 2592.036481, "close": 2770.476807, "volume": 1185000}, "trend_line": 2807.765129, "activity_lines": {"activity_5": 2793.091895, "activity_10": 2844.569287, "activity_20": 2940.32059, "activity_30": 2920.973354}, "trend_signal": 0, "fair_value": 1922.660765, "relative_strength": 8.34809, "rate_of_change": 0.6407825660635259, "market_dynamics": -1.075562, "expectation": {"probability": 49.1282, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2706.349752, "high": 2895.013593, "low": 2644.081572, "close": 2876.426025, "volume": 1611500}, "trend_line": 2832.234383, "activity_lines": {"activity_5": 2817.503499, "activity_10": 2840.614209, "activity_20": 2928.770564, "activity_30": 2925.403089}, "trend_signal": 0, "fair_value": 1934.64163, "relative_strength": 8.566433, "rate_of_change": 0.8714850735650721, "market_dynamics": -0.988576, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2775.124004, "high": 2983.304773, "low": 2756.536435, "close": 2848.545166, "volume": 2120900}, "trend_line": 2855.672257, "activity_lines": {"activity_5": 2827.045231, "activity_10": 2834.046316, "activity_20": 2914.713059, "activity_30": 2926.455397}, "trend_signal": 0, "fair_value": 1946.652968, "relative_strength": 5.033261, "rate_of_change": 0.8275400560307438, "market_dynamics": -0.889615, "expectation": {"probability": 48.602, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2871.77947, "high": 2932.188724, "low": 2797.429193, "close": 2885.719971, "volume": 722100}, "trend_line": 2880.247274, "activity_lines": {"activity_5": 2847.119808, "activity_10": 2838.202446, "activity_20": 2904.520343, "activity_30": 2928.39396}, "trend_signal": 0, "fair_value": 1958.647934, "relative_strength": 2.905506, "rate_of_change": 0.8605685382753522, "market_dynamics": -0.818889, "expectation": {"probability": 52.9684, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2871.779309, "high": 2927.542014, "low": 2742.595765, "close": 2765.830078, "volume": 718200}, "trend_line": 2900.927979, "activity_lines": {"activity_5": 2829.399642, "activity_10": 2823.599077, "activity_20": 2884.623532, "activity_30": 2921.012205}, "trend_signal": 0, "fair_value": 1969.701561, "relative_strength": -1.630737, "rate_of_change": 0.7180183863616502, "market_dynamics": -0.853262, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2777.912044, "high": 2816.016559, "low": 2683.115731, "close": 2712.855469, "volume": 970300}, "trend_line": 2918.41464, "activity_lines": {"activity_5": 2790.551595, "activity_10": 2803.664289, "activity_20": 2861.747806, "activity_30": 2908.878495}, "trend_signal": 0, "fair_value": 1980.069981, "relative_strength": -3.06152, "rate_of_change": 0.6027954201754387, "market_dynamics": -0.984328, "expectation": {"probability": 47.7567, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2710.067353, "high": 2710.067353, "low": 2576.237061, "close": 2611.553467, "volume": 1268900}, "trend_line": 2923.445077, "activity_lines": {"activity_5": 2721.777637, "activity_10": 2767.486142, "activity_20": 2831.455375, "activity_30": 2889.081}, "trend_signal": 0, "fair_value": 1989.82541, "relative_strength": -3.465735, "rate_of_change": 0.17236882419147587, "market_dynamics": -1.091988, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2616.200036, "high": 2632.928846, "low": 2471.217347, "close": 2486.087402, "volume": 1653700}, "trend_line": 2916.642082, "activity_lines": {"activity_5": 2628.839827, "activity_10": 2711.791051, "activity_20": 2791.511935, "activity_30": 2860.864375}, "trend_signal": 0, "fair_value": 1998.812951, "relative_strength": -9.857382, "rate_of_change": -0.23270473091908236, "market_dynamics": -1.113827, "expectation": {"probability": 46.2445, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2460.994017, "high": 2857.838625, "low": 2429.395152, "close": 2825.310547, "volume": 1630300}, "trend_line": 2918.800138, "activity_lines": {"activity_5": 2673.140251, "activity_10": 2723.856104, "activity_20": 2787.055249, "activity_30": 2854.972018}, "trend_signal": 0, "fair_value": 2010.038668, "relative_strength": 1.524695, "rate_of_change": 0.07399111510180204, "market_dynamics": -0.83044, "expectation": {"probability": 49.098, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2839.250721, "high": 2918.24821, "low": 2706.349951, "close": 2913.601318, "volume": 736600}, "trend_line": 2922.166943, "activity_lines": {"activity_5": 2750.898226, "activity_10": 2753.663801, "activity_20": 2792.790254, "activity_30": 2854.636611}, "trend_signal": 0, "fair_value": 2021.59387, "relative_strength": 3.42083, "rate_of_change": 0.11534893931816419, "market_dynamics": -0.607896, "expectation": {"probability": 49.9514, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2862.485442, "high": 2871.779226, "low": 2724.008251, "close": 2726.796387, "volume": 310300}, "trend_line": 2920.225065, "activity_lines": {"activity_5": 2756.536475, "activity_10": 2745.873939, "activity_20": 2780.96017, "activity_30": 2842.032059}, "trend_signal": 0, "fair_value": 2031.960699, "relative_strength": -3.128469, "rate_of_change": -0.0664533559470934, "market_dynamics": -0.51688, "expectation": {"probability": 47.2282, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2752.819178, "high": 2885.720307, "low": 2649.657907, "close": 2666.386719, "volume": 1200400}, "trend_line": 2912.188859, "activity_lines": {"activity_5": 2741.108773, "activity_10": 2727.894691, "activity_20": 2765.213594, "activity_30": 2825.655391}, "trend_signal": 0, "fair_value": 2041.148984, "relative_strength": -11.111893, "rate_of_change": -0.27519132330987717, "market_dynamics": -0.426528, "expectation": {"probability": 45.9885, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2666.38675, "high": 2694.268216, "low": 2545.567299, "close": 2652.446289, "volume": 1112100}, "trend_line": 2903.381917, "activity_lines": {"activity_5": 2717.378711, "activity_10": 2711.199716, "activity_20": 2749.782896, "activity_30": 2808.897806}, "trend_signal": 0, "fair_value": 2050.056904, "relative_strength": -12.526027, "rate_of_change": -0.3024165816987527, "market_dynamics": -0.540876, "expectation": {"probability": 44.9895, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2765.830158, "high": 2946.12957, "low": 2754.677617, "close": 2769.547607, "volume": 1595600}, "trend_line": 2887.511572, "activity_lines": {"activity_5": 2721.591829, "activity_10": 2719.361324, "activity_20": 2747.476953, "activity_30": 2800.263334}, "trend_signal": 0, "fair_value": 2060.015623, "relative_strength": -8.216551, "rate_of_change": -0.5466158243624644, "market_dynamics": -0.422072, "expectation": {"probability": 46.5852, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2767.688817, "high": 2918.248384, "low": 2697.056141, "close": 2867.132568, "volume": 1169000}, "trend_line": 2876.424316, "activity_lines": {"activity_5": 2762.050797, "activity_10": 2747.377876, "activity_20": 2755.813858, "activity_30": 2798.94856}, "trend_signal": 0, "fair_value": 2070.936416, "relative_strength": -6.262401, "rate_of_change": -0.38397269494994074, "market_dynamics": -0.160073, "expectation": {"probability": 47.5653, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3094.830074, "high": 3173.827416, "low": 2983.304666, "close": 3043.714355, "volume": 1782300}, "trend_line": 2871.835221, "activity_lines": {"activity_5": 2864.468278, "activity_10": 2805.658345, "activity_20": 2781.611959, "activity_30": 2809.741466}, "trend_signal": 0, "fair_value": 2082.870906, "relative_strength": -2.730368, "rate_of_change": -0.15954165644038, "market_dynamics": 0.253859, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3108.770748, "high": 3243.530611, "low": 3090.18318, "close": 3164.533447, "volume": 842700}, "trend_line": 2874.1809, "activity_lines": {"activity_5": 2986.030924, "activity_10": 2879.890305, "activity_20": 2817.910814, "activity_30": 2828.625222}, "trend_signal": 0, "fair_value": 2095.470729, "relative_strength": -3.288835, "rate_of_change": 0.08167874614976102, "market_dynamics": 0.640234, "expectation": {"probability": 54.1113, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3183.121036, "high": 3285.352783, "low": 3006.539139, "close": 3285.352783, "volume": 977000}, "trend_line": 2878.564567, "activity_lines": {"activity_5": 3114.656901, "activity_10": 2966.035236, "activity_20": 2863.946029, "activity_30": 2855.15244}, "trend_signal": 0, "fair_value": 2109.381666, "relative_strength": -1.456791, "rate_of_change": 0.15251882719003734, "market_dynamics": 0.86873, "expectation": {"probability": 55.1468, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3396.878242, "high": 3554.872235, "low": 3345.762428, "close": 3536.284668, "volume": 1764200}, "trend_line": 2889.782381, "activity_lines": {"activity_5": 3284.733073, "activity_10": 3083.272048, "activity_20": 2931.666713, "activity_30": 2897.585995}, "trend_signal": 1, "fair_value": 2125.128527, "relative_strength": 3.477727, "rate_of_change": 0.3897016634124396, "market_dynamics": 1.225695, "expectation": {"probability": 57.4643, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3596.694586, "high": 3661.750984, "low": 3401.524981, "close": 3420.112549, "volume": 1434400}, "trend_line": 2905.085091, "activity_lines": {"activity_5": 3364.969401, "activity_10": 3166.459854, "activity_20": 2985.380356, "activity_30": 2931.800845}, "trend_signal": 1, "fair_value": 2139.812355, "relative_strength": 0.346098, "rate_of_change": 0.5295454114681286, "market_dynamics": 1.294229, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3345.762123, "high": 3494.463014, "low": 3238.883937, "close": 3276.058838, "volume": 1224100}, "trend_line": 2910.536174, "activity_lines": {"activity_5": 3360.322494, "activity_10": 3214.246782, "activity_20": 3022.011133, "activity_30": 2955.734635}, "trend_signal": 1, "fair_value": 2153.43633, "relative_strength": -1.680998, "rate_of_change": 0.1876393575144311, "market_dynamics": 1.327234, "expectation": {"probability": 55.5352, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3271.411853, "high": 3508.403827, "low": 3271.411853, "close": 3392.231201, "volume": 777800}, "trend_line": 2923.226221, "activity_lines": {"activity_5": 3378.910075, "activity_10": 3273.169367, "activity_20": 3067.298411, "activity_30": 2986.811733}, "trend_signal": 1, "fair_value": 2167.714044, "relative_strength": -3.773403, "rate_of_change": 0.4360037546813892, "market_dynamics": 1.296991, "expectation": {"probability": 55.5514, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3387.584316, "high": 3406.171884, "low": 3234.843189, "close": 3300.572998, "volume": 933400}, "trend_line": 2931.024707, "activity_lines": {"activity_5": 3351.765072, "activity_10": 3302.229652, "activity_20": 3101.400121, "activity_30": 3011.156687}, "trend_signal": 1, "fair_value": 2180.401667, "relative_strength": -5.213884, "rate_of_change": 0.26677668474567706, "market_dynamics": 1.045535, "expectation": {"probability": 54.8305, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3300.572747, "high": 3338.132775, "low": 3169.113235, "close": 3197.283447, "volume": 1118600}, "trend_line": 2935.839274, "activity_lines": {"activity_5": 3289.175537, "activity_10": 3300.725897, "activity_20": 3123.512217, "activity_30": 3028.33467}, "trend_signal": 1, "fair_value": 2192.362592, "relative_strength": -5.024503, "rate_of_change": 0.164262245504159, "market_dynamics": 0.792182, "expectation": {"probability": 54.0501, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3277.097887, "high": 3394.472768, "low": 3220.758096, "close": 3333.437988, "volume": 911200}, "trend_line": 2946.875602, "activity_lines": {"activity_5": 3294.570931, "activity_10": 3316.200497, "activity_20": 3157.107777, "activity_30": 3053.9862}, "trend_signal": 1, "fair_value": 2205.417739, "relative_strength": -2.507979, "rate_of_change": 0.3759173091571681, "market_dynamics": 0.674098, "expectation": {"probability": 54.6499, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3291.18302, "high": 3342.827807, "low": 3079.908716, "close": 3108.078613, "volume": 1244100}, "trend_line": 2956.061865, "activity_lines": {"activity_5": 3230.624837, "activity_10": 3282.222385, "activity_20": 3166.537645, "activity_30": 3064.386394}, "trend_signal": 1, "fair_value": 2216.917557, "relative_strength": -3.26385, "rate_of_change": 0.31172890344490534, "market_dynamics": 0.469085, "expectation": {"probability": 53.9379, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3098.688758, "high": 3225.453112, "low": 2990.704379, "close": 3211.368164, "volume": 1061400}, "trend_line": 2970.01473, "activity_lines": {"activity_5": 3212.307275, "activity_10": 3265.853933, "activity_20": 3183.922598, "activity_30": 3080.857768}, "trend_signal": 1, "fair_value": 2229.061033, "relative_strength": -2.554729, "rate_of_change": 0.4720085585894782, "market_dynamics": 0.29972, "expectation": {"probability": 53.5873, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3211.368105, "high": 3281.792844, "low": 3173.808244, "close": 3183.198486, "volume": 494600}, "trend_line": 2982.099219, "activity_lines": {"activity_5": 3196.657357, "activity_10": 3243.51218, "activity_20": 3195.768464, "activity_30": 3094.611559}, "trend_signal": 1, "fair_value": 2240.913217, "relative_strength": -4.344352, "rate_of_change": 0.4068831335392166, "market_dynamics": 0.104273, "expectation": {"probability": 53.2519, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3272.403088, "high": 3356.912892, "low": 3244.233203, "close": 3319.353027, "volume": 616400}, "trend_line": 2995.469377, "activity_lines": {"activity_5": 3234.217252, "activity_10": 3247.78315, "activity_20": 3217.261852, "activity_30": 3116.369869}, "trend_signal": 1, "fair_value": 2254.265587, "relative_strength": -0.302998, "rate_of_change": 0.4483471882764246, "market_dynamics": -0.114989, "expectation": {"probability": 52.177, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3342.827532, "high": 3403.862305, "low": 2796.331755, "close": 2943.75415, "volume": 2669500}, "trend_line": 3003.135018, "activity_lines": {"activity_5": 3138.43955, "activity_10": 3187.707626, "activity_20": 3200.631336, "activity_30": 3113.033403}, "trend_signal": 1, "fair_value": 2264.767401, "relative_strength": -12.636313, "rate_of_change": 0.2559078406495775, "market_dynamics": -0.274246, "expectation": {"probability": 48.3025, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2971.924025, "high": 3084.603772, "low": 2835.769414, "close": 2882.719238, "volume": 1122200}, "trend_line": 3006.876432, "activity_lines": {"activity_5": 3048.2958, "activity_10": 3125.195907, "activity_20": 3178.044386, "activity_30": 3105.264643}, "trend_signal": 1, "fair_value": 2273.890735, "relative_strength": -13.854645, "rate_of_change": 0.12458360938069808, "market_dynamics": -0.540785, "expectation": {"probability": 47.8106, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2910.88928, "high": 2948.44912, "low": 2730.601894, "close": 2782.24707, "volume": 1357400}, "trend_line": 3003.737134, "activity_lines": {"activity_5": 2939.685286, "activity_10": 3051.56815, "activity_20": 3145.146168, "activity_30": 3090.772426}, "trend_signal": 0, "fair_value": 2282.203938, "relative_strength": -16.200206, "rate_of_change": -0.1044039577613096, "market_dynamics": -0.68966, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2773.795954, "high": 2873.329566, "low": 2714.639039, "close": 2761.588867, "volume": 999700}, "trend_line": 3000.83859, "activity_lines": {"activity_5": 2852.796777, "activity_10": 2985.274978, "activity_20": 3109.728786, "activity_30": 3075.149957}, "trend_signal": 0, "fair_value": 2290.550795, "relative_strength": -16.96758, "rate_of_change": -0.09649792477480251, "market_dynamics": -0.918006, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2758.771878, "high": 2816.98968, "low": 2697.737369, "close": 2717.456299, "volume": 1059800}, "trend_line": 2995.229801, "activity_lines": {"activity_5": 2779.30472, "activity_10": 2920.757413, "activity_20": 3069.588576, "activity_30": 3056.867229}, "trend_signal": 0, "fair_value": 2298.670108, "relative_strength": -18.272461, "rate_of_change": -0.18690738711141036, "market_dynamics": -1.09388, "expectation": {"probability": 45.1535, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2685.530093, "high": 2906.194707, "low": 2662.994261, "close": 2859.244873, "volume": 1155600}, "trend_line": 2998.343628, "activity_lines": {"activity_5": 2793.201969, "activity_10": 2890.743719, "activity_20": 3043.200094, "activity_30": 3048.094008}, "trend_signal": 0, "fair_value": 2307.642965, "relative_strength": -13.232196, "rate_of_change": 0.10395953589138747, "market_dynamics": -1.044743, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2826.379903, "high": 2906.194533, "low": 2716.517054, "close": 2849.854736, "volume": 1242600}, "trend_line": 3002.91027, "activity_lines": {"activity_5": 2809.603125, "activity_10": 2867.64442, "activity_20": 3015.954873, "activity_30": 3038.514079}, "trend_signal": 0, "fair_value": 2316.703251, "relative_strength": -15.179899, "rate_of_change": 0.1523054915171909, "market_dynamics": -1.000991, "expectation": {"probability": 45.3279, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2868.63441, "high": 2910.889367, "low": 2774.734912, "close": 2831.074707, "volume": 1004000}, "trend_line": 3010.227645, "activity_lines": {"activity_5": 2821.935238, "activity_10": 2845.82555, "activity_20": 2987.84422, "activity_30": 3027.427914}, "trend_signal": 0, "fair_value": 2326.104476, "relative_strength": -17.926298, "rate_of_change": 0.24367611224027963, "market_dynamics": -0.926704, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2816.989601, "high": 3000.093795, "low": 2805.721642, "close": 2957.839355, "volume": 1023300}, "trend_line": 3025.95271, "activity_lines": {"activity_5": 2873.267057, "activity_10": 2853.969225, "activity_20": 2973.394288, "activity_30": 3024.048024}, "trend_signal": 0, "fair_value": 2336.142992, "relative_strength": -14.314587, "rate_of_change": 0.5223879006665653, "market_dynamics": -0.759906, "expectation": {"probability": 43.4678, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2962.534204, "high": 3065.823705, "low": 2896.804285, "close": 2901.499268, "volume": 975800}, "trend_line": 3028.492334, "activity_lines": {"activity_5": 2892.735482, "activity_10": 2855.966686, "activity_20": 2955.138222, "activity_30": 3016.01877}, "trend_signal": 0, "fair_value": 2345.977203, "relative_strength": -13.116766, "rate_of_change": 0.08392807962950628, "market_dynamics": -0.73159, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2868.634509, "high": 2901.499389, "low": 2690.22502, "close": 2728.723877, "volume": 1214200}, "trend_line": 3022.329752, "activity_lines": {"activity_5": 2842.342578, "activity_10": 2834.14778, "activity_20": 2923.450144, "activity_30": 2996.678869}, "trend_signal": 0, "fair_value": 2353.984215, "relative_strength": -12.61162, "rate_of_change": -0.20348679542009795, "market_dynamics": -0.716401, "expectation": {"probability": 43.774, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2797.270699, "high": 3037.653968, "low": 2727.785136, "close": 2742.809082, "volume": 1742800}, "trend_line": 3022.863509, "activity_lines": {"activity_5": 2805.346143, "activity_10": 2818.799463, "activity_20": 2896.395841, "activity_30": 2978.645278}, "trend_signal": 0, "fair_value": 2360.660641, "relative_strength": -7.366432, "rate_of_change": 0.01766044885229637, "market_dynamics": -0.636312, "expectation": {"probability": 42.4277, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2320.260621, "high": 2347.491523, "low": 2078.9383, "close": 2229.177734, "volume": 3917200}, "trend_line": 3008.289876, "activity_lines": {"activity_5": 2604.275635, "activity_10": 2712.607448, "activity_20": 2822.963552, "activity_30": 2927.439744}, "trend_signal": 0, "fair_value": 2364.229088, "relative_strength": -22.312818, "rate_of_change": -0.48211349790057534, "market_dynamics": -0.750016, "expectation": {"probability": 41.2531, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2276.127868, "high": 2523.083728, "low": 2269.554892, "close": 2508.998779, "volume": 1177300}, "trend_line": 3003.508292, "activity_lines": {"activity_5": 2536.605273, "activity_10": 2667.347794, "activity_20": 2781.719236, "activity_30": 2895.227415}, "trend_signal": 0, "fair_value": 2369.997224, "relative_strength": -18.910216, "rate_of_change": -0.15894691659028937, "market_dynamics": -0.8567, "expectation": {"probability": 42.5294, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2493.035822, "high": 2552.192604, "low": 2404.770299, "close": 2447.025146, "volume": 1197500}, "trend_line": 2992.757544, "activity_lines": {"activity_5": 2478.199739, "activity_10": 2615.412753, "activity_20": 2738.34207, "activity_30": 2859.325277}, "trend_signal": 0, "fair_value": 2374.648429, "relative_strength": -20.946848, "rate_of_change": -0.35793968102685464, "market_dynamics": -0.893971, "expectation": {"probability": 44.1692, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2400.07511, "high": 2417.916043, "low": 2244.201755, "close": 2335.284424, "volume": 1547000}, "trend_line": 2975.029272, "activity_lines": {"activity_5": 2412.845573, "activity_10": 2548.078147, "activity_20": 2687.895589, "activity_30": 2816.907656}, "trend_signal": 0, "fair_value": 2377.882135, "relative_strength": -24.510498, "rate_of_change": -0.5923724772005732, "market_dynamics": -0.957074, "expectation": {"probability": 41.2577, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2382.234076, "high": 2382.234076, "low": 2096.7793, "close": 2132.461182, "volume": 1468100}, "trend_line": 2944.654167, "activity_lines": {"activity_5": 2306.112956, "activity_10": 2453.393142, "activity_20": 2622.885721, "activity_30": 2762.548424}, "trend_signal": 0, "fair_value": 2379.077577, "relative_strength": -26.171703, "rate_of_change": -1.0210018868009334, "market_dynamics": -0.943502, "expectation": {"probability": 40.4207, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2053.585631, "high": 2120.254211, "low": 2018.842756, "close": 2107.108643, "volume": 1146200}, "trend_line": 2909.406673, "activity_lines": {"activity_5": 2231.619352, "activity_10": 2367.142103, "activity_20": 2560.107123, "activity_30": 2708.513229}, "trend_signal": 0, "fair_value": 2379.981332, "relative_strength": -26.863032, "rate_of_change": -1.1969994437720395, "market_dynamics": -0.916468, "expectation": {"probability": 39.5007, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2131.522189, "high": 2170.021079, "low": 2047.012498, "close": 2153.119141, "volume": 894600}, "trend_line": 2871.665552, "activity_lines": {"activity_5": 2180.600521, "activity_10": 2302.419629, "activity_20": 2506.968856, "activity_30": 2659.720485}, "trend_signal": 0, "fair_value": 2381.346101, "relative_strength": -26.987796, "rate_of_change": -1.2972102301904642, "market_dynamics": -0.938319, "expectation": {"probability": 40.7354, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2200.068891, "high": 2348.901616, "low": 2122.132179, "close": 2331.742432, "volume": 2150900}, "trend_line": 2831.514144, "activity_lines": {"activity_5": 2212.848096, "activity_10": 2284.805393, "activity_20": 2475.74747, "activity_30": 2624.886736}, "trend_signal": 0, "fair_value": 2384.81637, "relative_strength": -24.570426, "rate_of_change": -1.3981923477138858, "market_dynamics": -0.874558, "expectation": {"probability": 41.8259, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2239.273675, "high": 2332.695976, "low": 2216.394688, "close": 2285.031494, "volume": 1099400}, "trend_line": 2793.678109, "activity_lines": {"activity_5": 2237.210873, "activity_10": 2269.057475, "activity_20": 2444.780332, "activity_30": 2589.62979}, "trend_signal": 0, "fair_value": 2387.613374, "relative_strength": -23.190831, "rate_of_change": -1.3362474307315435, "market_dynamics": -0.873856, "expectation": {"probability": 41.0345, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2339.368736, "high": 2373.687344, "low": 2288.844882, "close": 2316.490234, "volume": 852700}, "trend_line": 2761.692489, "activity_lines": {"activity_5": 2275.410091, "activity_10": 2267.096462, "activity_20": 2419.946038, "activity_30": 2558.843476}, "trend_signal": 0, "fair_value": 2389.957822, "relative_strength": -23.4324, "rate_of_change": -1.144928612103032, "market_dynamics": -0.817119, "expectation": {"probability": 42.1695, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2346.994954, "high": 2354.621257, "low": 2222.114573, "close": 2251.666504, "volume": 891600}, "trend_line": 2723.673665, "activity_lines": {"activity_5": 2279.732796, "activity_10": 2261.100568, "activity_20": 2391.634384, "activity_30": 2525.938574}, "trend_signal": 0, "fair_value": 2391.400745, "relative_strength": -23.826441, "rate_of_change": -1.3766494333250954, "market_dynamics": -0.810731, "expectation": {"probability": 41.5395, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2253.573083, "high": 2261.199388, "low": 2124.879064, "close": 2141.084961, "volume": 1102500}, "trend_line": 2685.024064, "activity_lines": {"activity_5": 2237.557796, "activity_10": 2234.590052, "activity_20": 2355.317729, "activity_30": 2488.352206}, "trend_signal": 0, "fair_value": 2391.798359, "relative_strength": -24.900349, "rate_of_change": -1.4190246613116049, "market_dynamics": -0.90179, "expectation": {"probability": 40.835, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2153.477929, "high": 2295.517582, "low": 2139.178607, "close": 2209.721924, "volume": 1351400}, "trend_line": 2652.105347, "activity_lines": {"activity_5": 2219.064063, "activity_10": 2227.248327, "activity_20": 2328.492708, "activity_30": 2457.687551}, "trend_signal": 0, "fair_value": 2391.869589, "relative_strength": -22.141121, "rate_of_change": -1.2260119915260472, "market_dynamics": -0.728648, "expectation": {"probability": 41.5918, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2257.386331, "high": 2497.614615, "low": 2200.189042, "close": 2363.201172, "volume": 2132900}, "trend_line": 2619.764119, "activity_lines": {"activity_5": 2259.864779, "activity_10": 2252.126523, "activity_20": 2318.702541, "activity_30": 2439.048572}, "trend_signal": 0, "fair_value": 2392.719048, "relative_strength": -19.207225, "rate_of_change": -1.2194548771067437, "market_dynamics": -0.354843, "expectation": {"probability": 42.5505, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2383.220137, "high": 2396.56617, "low": 2295.517822, "close": 2295.517822, "volume": 996600}, "trend_line": 2592.67876, "activity_lines": {"activity_5": 2272.893066, "activity_10": 2264.191078, "activity_20": 2304.828454, "activity_30": 2418.129456}, "trend_signal": 0, "fair_value": 2393.433707, "relative_strength": -19.223475, "rate_of_change": -1.033885409894804, "market_dynamics": 0.002492, "expectation": {"probability": 43.1978, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2247.853439, "high": 2311.723556, "low": 2221.161371, "close": 2296.470947, "volume": 825000}, "trend_line": 2562.182186, "activity_lines": {"activity_5": 2287.637223, "activity_10": 2273.464262, "activity_20": 2293.68484, "activity_30": 2399.019275}, "trend_signal": 0, "fair_value": 2394.229244, "relative_strength": -17.954261, "rate_of_change": -1.1762573316256035, "market_dynamics": 0.288653, "expectation": {"probability": 44.885, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2316.489914, "high": 2326.022794, "low": 2227.833981, "close": 2242.133301, "volume": 827600}, "trend_line": 2530.813346, "activity_lines": {"activity_5": 2281.281868, "activity_10": 2269.414924, "activity_20": 2279.911944, "activity_30": 2378.37096}, "trend_signal": 0, "fair_value": 2394.620387, "relative_strength": -19.259533, "rate_of_change": -1.2243016976467298, "market_dynamics": 0.378967, "expectation": {"probability": 43.7754, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2252.619626, "high": 2323.162928, "low": 2196.375727, "close": 2213.534912, "volume": 945900}, "trend_line": 2493.952742, "activity_lines": {"activity_5": 2258.657161, "activity_10": 2258.547439, "activity_20": 2266.823517, "activity_30": 2357.901383}, "trend_signal": 0, "fair_value": 2394.34222, "relative_strength": -21.587922, "rate_of_change": -1.4564726418192346, "market_dynamics": 0.285159, "expectation": {"probability": 43.0186, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2239.273591, "high": 2347.948489, "low": 2217.347966, "close": 2270.732178, "volume": 979800}, "trend_line": 2471.518677, "activity_lines": {"activity_5": 2254.84401, "activity_10": 2260.228684, "activity_20": 2262.458468, "activity_30": 2343.500057}, "trend_signal": 0, "fair_value": 2394.935383, "relative_strength": -19.953703, "rate_of_change": -0.8995384965478195, "market_dynamics": 0.322658, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2286.938229, "high": 2330.789483, "low": 2224.974276, "close": 2252.619629, "volume": 1016200}, "trend_line": 2450.515356, "activity_lines": {"activity_5": 2251.157943, "activity_10": 2258.876727, "activity_20": 2258.549328, "activity_30": 2329.377538}, "trend_signal": 0, "fair_value": 2395.113368, "relative_strength": -18.426537, "rate_of_change": -0.8498143750827152, "market_dynamics": 0.417471, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2259.292724, "high": 2287.891441, "low": 2230.693845, "close": 2283.125, "volume": 587100}, "trend_line": 2433.877954, "activity_lines": {"activity_5": 2260.500212, "activity_10": 2264.232484, "activity_20": 2259.879697, "activity_30": 2318.57816}, "trend_signal": 0, "fair_value": 2395.262601, "relative_strength": -19.907391, "rate_of_change": -0.6789348191295251, "market_dynamics": 0.490456, "expectation": {"probability": 44.1113, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2302.190676, "high": 2302.190676, "low": 2273.592034, "close": 2296.470947, "volume": 109300}, "trend_line": 2418.374023, "activity_lines": {"activity_5": 2275.180859, "activity_10": 2271.442804, "activity_20": 2262.224216, "activity_30": 2309.713191}, "trend_signal": 0, "fair_value": 2395.889914, "relative_strength": -18.121546, "rate_of_change": -0.6370052768882672, "market_dynamics": 0.455209, "expectation": {"probability": 45.1296, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2286.938088, "high": 2334.602549, "low": 2188.749344, "close": 2206.861816, "volume": 944100}, "trend_line": 2401.354207, "activity_lines": {"activity_5": 2256.369287, "activity_10": 2259.535356, "activity_20": 2257.04657, "activity_30": 2296.067243}, "trend_signal": 0, "fair_value": 2395.924117, "relative_strength": -19.492365, "rate_of_change": -0.7037710394724991, "market_dynamics": 0.345464, "expectation": {"probability": 44.5725, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2184.936212, "high": 2198.282245, "low": 2075.3081, "close": 2092.467285, "volume": 1245100}, "trend_line": 2375.794954, "activity_lines": {"activity_5": 2199.871077, "activity_10": 2226.880904, "activity_20": 2242.117842, "activity_30": 2276.139054}, "trend_signal": 0, "fair_value": 2396.309149, "relative_strength": -21.782775, "rate_of_change": -1.064368302081139, "market_dynamics": 0.166518, "expectation": {"probability": 43.8806, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2088.654362, "high": 2221.161488, "low": 2082.934633, "close": 2169.683838, "volume": 1908300}, "trend_line": 2353.122591, "activity_lines": {"activity_5": 2180.996045, "activity_10": 2213.188259, "activity_20": 2235.699343, "activity_30": 2262.841563}, "trend_signal": 0, "fair_value": 2397.525612, "relative_strength": -21.400812, "rate_of_change": -0.9543063875031756, "market_dynamics": 0.162226, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2189.702641, "high": 2202.095386, "low": 2090.560707, "close": 2098.187012, "volume": 1155100}, "trend_line": 2328.693001, "activity_lines": {"activity_5": 2143.81779, "activity_10": 2188.784082, "activity_20": 2222.294372, "activity_30": 2246.394106}, "trend_signal": 0, "fair_value": 2398.526755, "relative_strength": -22.73565, "rate_of_change": -1.0381775302925447, "market_dynamics": 0.110624, "expectation": {"probability": 44.099, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2056.242327, "high": 2118.206047, "low": 1985.699175, "close": 1992.372192, "volume": 2527400}, "trend_line": 2296.510763, "activity_lines": {"activity_5": 2083.697127, "activity_10": 2148.746009, "activity_20": 2198.854283, "activity_30": 2224.695989}, "trend_signal": 0, "fair_value": 2398.830909, "relative_strength": -24.487824, "rate_of_change": -1.381987148421024, "market_dynamics": 0.037277, "expectation": {"probability": 43.4487, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1981.885933, "high": 2051.475917, "low": 1971.399764, "close": 2006.671509, "volume": 802100}, "trend_line": 2266.683171, "activity_lines": {"activity_5": 2048.616154, "activity_10": 2115.848924, "activity_20": 2177.541495, "activity_30": 2205.996683}, "trend_signal": 0, "fair_value": 2399.264108, "relative_strength": -23.984454, "rate_of_change": -1.2988222167544048, "market_dynamics": -0.15845, "expectation": {"probability": 42.7373, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2036.223285, "high": 2036.223285, "low": 1954.240634, "close": 1984.745728, "volume": 1350500}, "trend_line": 2241.883899, "activity_lines": {"activity_5": 2019.572608, "activity_10": 2082.726485, "activity_20": 2155.688495, "activity_30": 2187.80717}, "trend_signal": 0, "fair_value": 2399.575446, "relative_strength": -23.375071, "rate_of_change": -1.0940775630790704, "market_dynamics": -0.437292, "expectation": {"probability": 42.6708, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1982.839111, "high": 2013.34445, "low": 1900.85648, "close": 1917.062378, "volume": 1526500}, "trend_line": 2214.359009, "activity_lines": {"activity_5": 1975.149382, "activity_10": 2042.497736, "activity_20": 2128.819393, "activity_30": 2166.850943}, "trend_signal": 0, "fair_value": 2400.350127, "relative_strength": -21.926434, "rate_of_change": -1.2277571560363905, "market_dynamics": -0.615381, "expectation": {"probability": 42.3217, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1934.221434, "high": 1955.193855, "low": 1892.276805, "close": 1924.688599, "volume": 1125200}, "trend_line": 2204.209371, "activity_lines": {"activity_5": 1950.10966, "activity_10": 2009.756614, "activity_20": 2104.578635, "activity_30": 2148.162529}, "trend_signal": 0, "fair_value": 2401.005467, "relative_strength": -20.256804, "rate_of_change": -0.45835557643308367, "market_dynamics": -0.787354, "expectation": {"probability": 42.198, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1935.174839, "high": 1998.091891, "low": 1906.576206, "close": 1982.839233, "volume": 1203700}, "trend_line": 2186.670719, "activity_lines": {"activity_5": 1956.020044, "activity_10": 1994.10536, "activity_20": 2087.433071, "activity_30": 2133.880585}, "trend_signal": 0, "fair_value": 2400.799906, "relative_strength": -17.460422, "rate_of_change": -0.7956890225923883, "market_dynamics": -0.69919, "expectation": {"probability": 42.3176, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2029.550271, "high": 2036.223287, "low": 1959.960203, "close": 1966.633301, "volume": 1138700}, "trend_line": 2170.657658, "activity_lines": {"activity_5": 1957.163981, "activity_10": 1981.209968, "activity_20": 2069.497636, "activity_30": 2119.684623}, "trend_signal": 0, "fair_value": 2400.415693, "relative_strength": -18.749292, "rate_of_change": -0.7323032617971461, "market_dynamics": -0.701637, "expectation": {"probability": 41.8284, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2025.737198, "high": 2040.036519, "low": 1943.619472, "close": 1945.560181, "volume": 1224900}, "trend_line": 2157.66685, "activity_lines": {"activity_5": 1953.952759, "activity_10": 1968.85089, "activity_20": 2050.712802, "activity_30": 2105.162205}, "trend_signal": 0, "fair_value": 2400.388421, "relative_strength": -17.691301, "rate_of_change": -0.5984733682956475, "market_dynamics": -0.679938, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1908.686722, "high": 1908.686722, "low": 1638.928297, "close": 1675.801758, "volume": 1433900}, "trend_line": 2142.444869, "activity_lines": {"activity_5": 1863.434432, "activity_10": 1910.115865, "activity_20": 2008.225456, "activity_30": 2074.074134}, "trend_signal": 0, "fair_value": 2399.694046, "relative_strength": -21.324859, "rate_of_change": -0.7054833789563083, "market_dynamics": -0.721355, "expectation": {"probability": 41.5525, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1509.871115, "high": 1714.615874, "low": 1490.464031, "close": 1669.009277, "volume": 1639400}, "trend_line": 2127.841557, "activity_lines": {"activity_5": 1786.735986, "activity_10": 1859.125517, "activity_20": 1968.042236, "activity_30": 2043.529903}, "trend_signal": 0, "fair_value": 2399.335453, "relative_strength": -20.347149, "rate_of_change": -0.681619033063657, "market_dynamics": -0.83241, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1710.734397, "high": 1759.252158, "low": 1693.268071, "close": 1713.64563, "volume": 806300}, "trend_line": 2113.19244, "activity_lines": {"activity_5": 1741.961613, "activity_10": 1824.054102, "activity_20": 1935.09801, "activity_30": 2016.807585}, "trend_signal": 0, "fair_value": 2399.433688, "relative_strength": -20.062223, "rate_of_change": -0.6884496146721504, "market_dynamics": -0.977106, "expectation": {"probability": 42.0627, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1709.764177, "high": 1846.584158, "low": 1693.268155, "close": 1836.880615, "volume": 926400}, "trend_line": 2096.697046, "activity_lines": {"activity_5": 1756.211808, "activity_10": 1816.456803, "activity_20": 1916.407057, "activity_30": 1998.981015}, "trend_signal": 0, "fair_value": 2400.37879, "relative_strength": -15.783105, "rate_of_change": -0.780591189319229, "market_dynamics": -0.963154, "expectation": {"probability": 43.2896, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1852.406229, "high": 1870.842893, "low": 1800.977436, "close": 1857.257935, "volume": 647400}, "trend_line": 2082.437927, "activity_lines": {"activity_5": 1785.904622, "activity_10": 1815.651578, "activity_20": 1901.450393, "activity_30": 1983.533331}, "trend_signal": 0, "fair_value": 2401.397617, "relative_strength": -16.587757, "rate_of_change": -0.6800753130836351, "market_dynamics": -0.834941, "expectation": {"probability": 43.6556, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1848.524831, "high": 1869.872522, "low": 1820.384489, "close": 1858.228271, "volume": 449900}, "trend_line": 2067.162529, "activity_lines": {"activity_5": 1821.807698, "activity_10": 1817.340738, "activity_20": 1888.555067, "activity_30": 1969.068192}, "trend_signal": 0, "fair_value": 2402.726125, "relative_strength": -17.057405, "rate_of_change": -0.733534373435361, "market_dynamics": -0.613179, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1862.109779, "high": 1954.293382, "low": 1797.09602, "close": 1820.384521, "volume": 1147200}, "trend_line": 2052.786462, "activity_lines": {"activity_5": 1832.934424, "activity_10": 1813.218927, "activity_20": 1873.933629, "activity_30": 1953.14703}, "trend_signal": 0, "fair_value": 2403.868944, "relative_strength": -18.559846, "rate_of_change": -0.6954492836591151, "market_dynamics": -0.21758, "expectation": {"probability": 45.2764, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1797.095965, "high": 1825.236212, "low": 1728.200826, "close": 1763.133545, "volume": 1063500}, "trend_line": 2040.188082, "activity_lines": {"activity_5": 1814.885807, "activity_10": 1800.584286, "activity_20": 1856.063242, "activity_30": 1934.459745}, "trend_signal": 0, "fair_value": 2404.796501, "relative_strength": -19.14897, "rate_of_change": -0.6137209219377702, "market_dynamics": -0.060493, "expectation": {"probability": 45.0478, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1767.985372, "high": 1843.673059, "low": 1767.985372, "close": 1832.028809, "volume": 884500}, "trend_line": 2027.598311, "activity_lines": {"activity_5": 1816.503084, "activity_10": 1804.470705, "activity_20": 1847.294012, "activity_30": 1921.030114}, "trend_signal": 0, "fair_value": 2404.989781, "relative_strength": -17.117433, "rate_of_change": -0.6170887434877158, "market_dynamics": 0.153394, "expectation": {"probability": 45.4033, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1820.384535, "high": 1848.524847, "low": 1776.718631, "close": 1787.392456, "volume": 748300}, "trend_line": 2008.404688, "activity_lines": {"activity_5": 1803.565031, "activity_10": 1802.688778, "activity_20": 1836.058619, "activity_30": 1905.532962}, "trend_signal": 0, "fair_value": 2405.124527, "relative_strength": -18.00719, "rate_of_change": -0.9466186125660019, "market_dynamics": 0.24158, "expectation": {"probability": 46.6736, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1800.00708, "high": 1853.376604, "low": 1776.718559, "close": 1780.599976, "volume": 839000}, "trend_line": 1991.240759, "activity_lines": {"activity_5": 1793.020516, "activity_10": 1802.547632, "activity_20": 1825.62906, "activity_30": 1890.835884}, "trend_signal": 0, "fair_value": 2405.860587, "relative_strength": -17.891437, "rate_of_change": -0.8546051053631105, "market_dynamics": 0.235733, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1795.155343, "high": 1820.384519, "low": 1757.311559, "close": 1768.955811, "volume": 1169500}, "trend_line": 1973.656921, "activity_lines": {"activity_5": 1783.769833, "activity_10": 1798.383942, "activity_20": 1815.943314, "activity_30": 1876.49492}, "trend_signal": 0, "fair_value": 2406.332342, "relative_strength": -18.874346, "rate_of_change": -0.8830593648972216, "market_dynamics": 0.331863, "expectation": {"probability": 45.1081, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1746.637609, "high": 2029.010706, "low": 1712.675211, "close": 1993.107666, "volume": 2792100}, "trend_line": 1965.356067, "activity_lines": {"activity_5": 1852.665015, "activity_10": 1833.157926, "activity_20": 1829.173131, "activity_30": 1877.749807}, "trend_signal": 0, "fair_value": 2408.48753, "relative_strength": -11.905944, "rate_of_change": -0.42058241793078444, "market_dynamics": 0.634479, "expectation": {"probability": 48.5857, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2017.366416, "high": 2017.366416, "low": 1897.042537, "close": 1968.848755, "volume": 1580700}, "trend_line": 1957.199862, "activity_lines": {"activity_5": 1898.142285, "activity_10": 1858.44007, "activity_20": 1840.089074, "activity_30": 1877.975141}, "trend_signal": 0, "fair_value": 2410.714809, "relative_strength": -11.6398, "rate_of_change": -0.41499884610985355, "market_dynamics": 0.913254, "expectation": {"probability": 48.9944, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1949.441612, "high": 2013.484967, "low": 1913.538543, "close": 2007.662842, "volume": 1311600}, "trend_line": 1948.430884, "activity_lines": {"activity_5": 1947.436255, "activity_10": 1888.379901, "activity_20": 1854.881704, "activity_30": 1881.230817}, "trend_signal": 0, "fair_value": 2413.380558, "relative_strength": -8.687548, "rate_of_change": -0.4480369210244628, "market_dynamics": 1.193337, "expectation": {"probability": 48.3279, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1996.018694, "high": 2117.313127, "low": 1988.25586, "close": 2102.757813, "volume": 1601900}, "trend_line": 1943.43549, "activity_lines": {"activity_5": 2013.743856, "activity_10": 1932.875091, "activity_20": 1878.621869, "activity_30": 1891.187394}, "trend_signal": 0, "fair_value": 2415.859304, "relative_strength": -4.311949, "rate_of_change": -0.25638035411062765, "market_dynamics": 1.503784, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2115.372247, "high": 2196.882079, "low": 2113.431539, "close": 2175.53418, "volume": 1475500}, "trend_line": 1939.849129, "activity_lines": {"activity_5": 2082.833057, "activity_10": 1986.156357, "activity_20": 1908.408853, "activity_30": 1906.161503}, "trend_signal": 0, "fair_value": 2418.633869, "relative_strength": -4.243553, "rate_of_change": -0.18453717751136284, "market_dynamics": 1.540249, "expectation": {"probability": 49.0154, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2175.534389, "high": 2221.140693, "low": 2153.21603, "close": 2195.911621, "volume": 1364100}, "trend_line": 1936.497152, "activity_lines": {"activity_5": 2131.609514, "activity_10": 2036.685345, "activity_20": 1938.942043, "activity_30": 1922.681663}, "trend_signal": 0, "fair_value": 2421.026967, "relative_strength": -1.007473, "rate_of_change": -0.1727957576643082, "market_dynamics": 1.619306, "expectation": {"probability": 49.7113, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2125.075718, "high": 2165.830809, "low": 2004.751748, "close": 2029.980957, "volume": 1678600}, "trend_line": 1930.601123, "activity_lines": {"activity_5": 2111.555485, "activity_10": 2049.176429, "activity_20": 1952.657682, "activity_30": 1928.712877}, "trend_signal": 0, "fair_value": 2421.711553, "relative_strength": -10.242047, "rate_of_change": -0.30446876691301217, "market_dynamics": 1.563194, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2044.536244, "high": 2129.927556, "low": 2042.595536, "close": 2070.73584, "volume": 957300}, "trend_line": 1929.876742, "activity_lines": {"activity_5": 2101.010938, "activity_10": 2065.478363, "activity_20": 1969.953083, "activity_30": 1937.753826}, "trend_signal": 1, "fair_value": 2422.06943, "relative_strength": -11.153771, "rate_of_change": -0.03752100790630245, "market_dynamics": 1.3554, "expectation": {"probability": 49.9731, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2089.172573, "high": 2110.520261, "low": 2029.010744, "close": 2049.388184, "volume": 1051600}, "trend_line": 1925.866887, "activity_lines": {"activity_5": 2079.145638, "activity_10": 2072.747206, "activity_20": 1984.619299, "activity_30": 1945.464242}, "trend_signal": 1, "fair_value": 2422.233565, "relative_strength": -10.027087, "rate_of_change": -0.20777777734366912, "market_dynamics": 1.118877, "expectation": {"probability": 51.367, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2072.676619, "high": 2091.11335, "low": 2032.892212, "close": 2032.892212, "volume": 1389000}, "trend_line": 1923.690393, "activity_lines": {"activity_5": 2055.339657, "activity_10": 2072.129723, "activity_20": 1995.935487, "activity_30": 1952.369101}, "trend_signal": 1, "fair_value": 2422.671283, "relative_strength": -10.515799, "rate_of_change": -0.11301372980093305, "market_dynamics": 0.921292, "expectation": {"probability": 51.0983, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2023.188682, "high": 2023.188682, "low": 1955.263743, "close": 2012.514648, "volume": 1108500}, "trend_line": 1924.361808, "activity_lines": {"activity_5": 2034.250618, "activity_10": 2063.008385, "activity_20": 2003.578179, "activity_30": 1958.099698}, "trend_signal": 1, "fair_value": 2423.281837, "relative_strength": -11.653668, "rate_of_change": 0.03490244596756296, "market_dynamics": 0.73731, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2033.862448, "high": 2094.024375, "low": 2027.069968, "close": 2068.795166, "volume": 853000}, "trend_line": 1926.432597, "activity_lines": {"activity_5": 2044.148218, "activity_10": 2063.767014, "activity_20": 2015.157735, "activity_30": 1967.41798}, "trend_signal": 1, "fair_value": 2424.765253, "relative_strength": -12.36939, "rate_of_change": 0.10760913001864549, "market_dynamics": 0.646845, "expectation": {"probability": 49.1701, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2091.113458, "high": 2232.785221, "low": 2076.558144, "close": 2160.979004, "volume": 1700300}, "trend_line": 1932.307039, "activity_lines": {"activity_5": 2082.186149, "activity_10": 2079.469134, "activity_20": 2034.412348, "activity_30": 1982.550006}, "trend_signal": 1, "fair_value": 2427.048222, "relative_strength": -8.725928, "rate_of_change": 0.30493888076583686, "market_dynamics": 0.728116, "expectation": {"probability": 50.4141, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2165.830638, "high": 2200.76339, "low": 2142.542098, "close": 2150.304932, "volume": 1048300}, "trend_line": 1940.081791, "activity_lines": {"activity_5": 2110.649845, "activity_10": 2090.442947, "activity_20": 2051.204093, "activity_30": 1996.614386}, "trend_signal": 1, "fair_value": 2429.14688, "relative_strength": -9.426979, "rate_of_change": 0.40235593221373317, "market_dynamics": 0.683612, "expectation": {"probability": 51.4826, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2150.966012, "high": 2233.847489, "low": 2080.911588, "close": 2211.153809, "volume": 1376900}, "trend_line": 1949.630632, "activity_lines": {"activity_5": 2152.668718, "activity_10": 2111.615698, "activity_20": 2072.400127, "activity_30": 2014.102903}, "trend_signal": 1, "fair_value": 2431.036842, "relative_strength": -7.338687, "rate_of_change": 0.4921875481898195, "market_dynamics": 0.789736, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2296.008438, "high": 2421.316928, "low": 2222.993988, "close": 2329.55542, "volume": 2008600}, "trend_line": 1961.187838, "activity_lines": {"activity_5": 2222.270687, "activity_10": 2153.668386, "activity_20": 2103.0117, "activity_30": 2038.61418}, "trend_signal": 1, "fair_value": 2434.187968, "relative_strength": -6.739657, "rate_of_change": 0.5927895166554784, "market_dynamics": 1.074662, "expectation": {"probability": 50.5118, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2280.22153, "high": 2366.062727, "low": 2225.954034, "close": 2331.528809, "volume": 1201200}, "trend_line": 1973.351021, "activity_lines": {"activity_5": 2271.394401, "activity_10": 2193.649985, "activity_20": 2131.113967, "activity_30": 2062.507146}, "trend_signal": 1, "fair_value": 2437.486947, "relative_strength": -5.359779, "rate_of_change": 0.6201946985559417, "market_dynamics": 1.074473, "expectation": {"probability": 51.8594, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2409.476765, "high": 2439.077216, "low": 2270.354511, "close": 2370.996094, "volume": 1671900}, "trend_line": 1987.532219, "activity_lines": {"activity_5": 2316.158301, "activity_10": 2235.324765, "activity_20": 2160.596451, "activity_30": 2088.161667}, "trend_signal": 1, "fair_value": 2441.058235, "relative_strength": -6.820647, "rate_of_change": 0.718635349164268, "market_dynamics": 1.286028, "expectation": {"probability": 53.1947, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2373.956097, "high": 2400.596502, "low": 2319.688729, "close": 2387.769775, "volume": 1965000}, "trend_line": 2011.264486, "activity_lines": {"activity_5": 2352.512288, "activity_10": 2274.590028, "activity_20": 2188.897365, "activity_30": 2113.983444}, "trend_signal": 1, "fair_value": 2444.466644, "relative_strength": -11.319338, "rate_of_change": 1.1940569704042665, "market_dynamics": 1.469289, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2419.343573, "high": 2486.43793, "low": 2213.12698, "close": 2243.714111, "volume": 2344800}, "trend_line": 2030.421314, "activity_lines": {"activity_5": 2325.016732, "activity_10": 2281.51096, "activity_20": 2200.587406, "activity_30": 2128.980195}, "trend_signal": 1, "fair_value": 2446.275605, "relative_strength": -12.633805, "rate_of_change": 0.9524768191029404, "market_dynamics": 1.272115, "expectation": {"probability": 54.4584, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2241.740739, "high": 2343.369014, "low": 2190.43335, "close": 2296.008301, "volume": 2044500}, "trend_line": 2049.833403, "activity_lines": {"activity_5": 2312.781885, "activity_10": 2294.1068, "activity_20": 2214.997092, "activity_30": 2146.114839}, "trend_signal": 1, "fair_value": 2447.705145, "relative_strength": -10.308445, "rate_of_change": 0.9560621170666134, "market_dynamics": 1.375046, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2296.008267, "high": 2308.835129, "low": 2182.540022, "close": 2233.847412, "volume": 1379400}, "trend_line": 2063.065629, "activity_lines": {"activity_5": 2282.063216, "activity_10": 2290.246231, "activity_20": 2222.04431, "activity_30": 2157.98671}, "trend_signal": 1, "fair_value": 2448.253354, "relative_strength": -9.111886, "rate_of_change": 0.6455268989486792, "market_dynamics": 1.103137, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2298.968423, "high": 2370.009387, "low": 2232.860747, "close": 2369.022705, "volume": 714500}, "trend_line": 2080.124455, "activity_lines": {"activity_5": 2302.915072, "activity_10": 2307.962038, "activity_20": 2240.703467, "activity_30": 2177.725877}, "trend_signal": 1, "fair_value": 2449.8419, "relative_strength": -6.323291, "rate_of_change": 0.8268678300975151, "market_dynamics": 0.955572, "expectation": {"probability": 52.2558, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2376.916327, "high": 2424.276948, "low": 2328.568806, "close": 2369.022705, "volume": 1116400}, "trend_line": 2097.150936, "activity_lines": {"activity_5": 2323.898486, "activity_10": 2321.895233, "activity_20": 2257.641863, "activity_30": 2196.364473}, "trend_signal": 1, "fair_value": 2450.812379, "relative_strength": -6.417668, "rate_of_change": 0.8185318411633151, "market_dynamics": 1.023658, "expectation": {"probability": 55.7399, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2392.703033, "high": 2408.48994, "low": 2302.91519, "close": 2333.502197, "volume": 840600}, "trend_line": 2114.254859, "activity_lines": {"activity_5": 2334.291536, "activity_10": 2325.393466, "activity_20": 2269.929425, "activity_30": 2211.612942}, "trend_signal": 1, "fair_value": 2451.67105, "relative_strength": -8.035637, "rate_of_change": 0.81557901753239, "market_dynamics": 0.766029, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2327.582166, "high": 2336.462301, "low": 2241.740749, "close": 2277.261475, "volume": 1090300}, "trend_line": 2131.392456, "activity_lines": {"activity_5": 2319.951807, "activity_10": 2316.441597, "activity_20": 2276.1085, "activity_30": 2222.129498}, "trend_signal": 1, "fair_value": 2454.139296, "relative_strength": -7.406808, "rate_of_change": 0.8105738495549989, "market_dynamics": 0.579229, "expectation": {"probability": 53.8274, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2318.702039, "high": 2385.796294, "low": 2301.928449, "close": 2350.275879, "volume": 845300}, "trend_line": 2148.667359, "activity_lines": {"activity_5": 2331.2, "activity_10": 2321.715874, "activity_20": 2288.853946, "activity_30": 2236.251009}, "trend_signal": 1, "fair_value": 2457.133527, "relative_strength": -6.403235, "rate_of_change": 0.8104984584781695, "market_dynamics": 0.254017, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2368.036133, "high": 2378.889632, "low": 2338.435682, "close": 2339.422363, "volume": 343100}, "trend_line": 2167.068355, "activity_lines": {"activity_5": 2331.068457, "activity_10": 2324.675928, "activity_20": 2299.040511, "activity_30": 2248.557783}, "trend_signal": 1, "fair_value": 2459.807094, "relative_strength": -5.668358, "rate_of_change": 0.8563910985534662, "market_dynamics": -0.136346, "expectation": {"probability": 49.1912, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2364.089423, "high": 2434.143645, "low": 2330.542244, "close": 2387.769775, "volume": 1120900}, "trend_line": 2187.307349, "activity_lines": {"activity_5": 2349.026074, "activity_10": 2337.000488, "activity_20": 2312.552132, "activity_30": 2262.796585}, "trend_signal": 1, "fair_value": 2462.404286, "relative_strength": -6.307404, "rate_of_change": 0.9339342690000323, "market_dynamics": -0.302355, "expectation": {"probability": 45.648, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2476.57119, "high": 2652.200491, "low": 2428.223784, "close": 2627.533447, "volume": 1862000}, "trend_line": 2215.926603, "activity_lines": {"activity_5": 2445.65511, "activity_10": 2392.918444, "activity_20": 2347.287047, "activity_30": 2291.198268}, "trend_signal": 1, "fair_value": 2466.692943, "relative_strength": -0.492969, "rate_of_change": 1.3084239859151008, "market_dynamics": 0.055942, "expectation": {"probability": 49.4175, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2614.706601, "high": 2746.921841, "low": 2506.171538, "close": 2725.214844, "volume": 2296200}, "trend_line": 2240.330176, "activity_lines": {"activity_5": 2555.242529, "activity_10": 2459.61812, "activity_20": 2388.493327, "activity_30": 2324.055574}, "trend_signal": 1, "fair_value": 2471.356672, "relative_strength": 3.528918, "rate_of_change": 1.101280744902003, "market_dynamics": 0.535867, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2675.8808, "high": 2857.430244, "low": 2657.133889, "close": 2693.641113, "volume": 2113300}, "trend_line": 2264.489921, "activity_lines": {"activity_5": 2624.441813, "activity_10": 2512.773362, "activity_20": 2423.298775, "activity_30": 2353.301441}, "trend_signal": 1, "fair_value": 2476.378131, "relative_strength": 3.437034, "rate_of_change": 1.0784010883224353, "market_dynamics": 1.031713, "expectation": {"probability": 54.8082, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2691.667581, "high": 2943.271458, "low": 2655.160359, "close": 2833.749756, "volume": 2488800}, "trend_line": 2292.026152, "activity_lines": {"activity_5": 2717.452962, "activity_10": 2583.043018, "activity_20": 2468.472446, "activity_30": 2390.027882}, "trend_signal": 1, "fair_value": 2481.892115, "relative_strength": 6.9139, "rate_of_change": 1.2160014820397183, "market_dynamics": 1.532552, "expectation": {"probability": 52.3686, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2932.418078, "high": 3088.313755, "low": 2889.004082, "close": 3024.179443, "volume": 1759600}, "trend_line": 2322.740206, "activity_lines": {"activity_5": 2840.985514, "activity_10": 2679.48667, "activity_20": 2528.578607, "activity_30": 2437.263578}, "trend_signal": 1, "fair_value": 2488.723375, "relative_strength": 8.632624, "rate_of_change": 1.3400394220283762, "market_dynamics": 1.703097, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3038.979669, "high": 3216.582326, "low": 2984.712175, "close": 3157.381348, "volume": 1222800}, "trend_line": 2355.468445, "activity_lines": {"activity_5": 2966.49139, "activity_10": 2788.23691, "activity_20": 2597.209358, "activity_30": 2491.111394}, "trend_signal": 1, "fair_value": 2496.466436, "relative_strength": 13.454058, "rate_of_change": 1.4090357120205648, "market_dynamics": 1.711374, "expectation": {"probability": 54.907, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3182.048533, "high": 3290.58341, "low": 3142.581158, "close": 3256.049561, "volume": 1187000}, "trend_line": 2390.806376, "activity_lines": {"activity_5": 3089.563477, "activity_10": 2899.947204, "activity_20": 2670.731235, "activity_30": 2549.213401}, "trend_signal": 1, "fair_value": 2504.803357, "relative_strength": 12.809156, "rate_of_change": 1.5002506645764055, "market_dynamics": 1.744166, "expectation": {"probability": 55.1618, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3152.447975, "high": 3251.116143, "low": 2789.349271, "close": 2979.778809, "volume": 1964800}, "trend_line": 2422.466305, "activity_lines": {"activity_5": 3085.156332, "activity_10": 2943.630305, "activity_20": 2713.529735, "activity_30": 2587.211623}, "trend_signal": 1, "fair_value": 2510.6933, "relative_strength": 9.171867, "rate_of_change": 1.3242364299265998, "market_dynamics": 1.589596, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2735.081568, "high": 2952.151619, "low": 2649.240264, "close": 2849.536865, "volume": 1468400}, "trend_line": 2448.426339, "activity_lines": {"activity_5": 3018.259359, "activity_10": 2952.187544, "activity_20": 2740.837336, "activity_30": 2614.764562}, "trend_signal": 1, "fair_value": 2516.018764, "relative_strength": 7.918169, "rate_of_change": 1.0716365361375038, "market_dynamics": 1.261049, "expectation": {"probability": 56.614, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2871.243662, "high": 2943.271587, "low": 2800.202671, "close": 2850.523438, "volume": 1220100}, "trend_line": 2475.130847, "activity_lines": {"activity_5": 2950.63877, "activity_10": 2951.649352, "activity_20": 2765.960131, "activity_30": 2640.706311}, "trend_signal": 1, "fair_value": 2520.944947, "relative_strength": 8.808181, "rate_of_change": 1.0906804740103642, "market_dynamics": 0.912594, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2751.855223, "high": 2922.551099, "low": 2668.973962, "close": 2839.669922, "volume": 1778000}, "trend_line": 2502.023438, "activity_lines": {"activity_5": 2890.977409, "activity_10": 2940.72409, "activity_20": 2787.845668, "activity_30": 2664.224961}, "trend_signal": 1, "fair_value": 2524.8264, "relative_strength": 8.359174, "rate_of_change": 1.0865118921933208, "market_dynamics": 0.587443, "expectation": {"probability": 55.412, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2741.0, "high": 2893.0, "low": 2683.0, "close": 2772.0, "volume": 1317000}, "trend_line": 2527.339616, "activity_lines": {"activity_5": 2829.940169, "activity_10": 2913.638179, "activity_20": 2800.448567, "activity_30": 2681.642803}, "trend_signal": 1, "fair_value": 2528.862628, "relative_strength": 6.166964, "rate_of_change": 1.011828171371432, "market_dynamics": 0.21557, "expectation": {"probability": 55.2916, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2774.0, "high": 3010.0, "low": 2754.0, "close": 2973.0, "volume": 1024200}, "trend_line": 2557.479777, "activity_lines": {"activity_5": 2868.1729, "activity_10": 2922.247084, "activity_20": 2829.927695, "activity_30": 2710.395086}, "trend_signal": 1, "fair_value": 2534.167699, "relative_strength": 6.15762, "rate_of_change": 1.192564735233423, "market_dynamics": 0.050091, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2932.0, "high": 3090.0, "low": 2912.0, "close": 2919.0, "volume": 1465300}, "trend_line": 2582.747144, "activity_lines": {"activity_5": 2888.857552, "activity_10": 2915.958554, "activity_20": 2850.744192, "activity_30": 2733.718972}, "trend_signal": 1, "fair_value": 2539.106997, "relative_strength": 1.44061, "rate_of_change": 0.9879791514769785, "market_dynamics": -0.089987, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2998.0, "high": 3015.0, "low": 2902.0, "close": 2989.0, "volume": 1446400}, "trend_line": 2610.703646, "activity_lines": {"activity_5": 2928.244661, "activity_10": 2920.847292, "activity_20": 2875.608416, "activity_30": 2759.928833}, "trend_signal": 1, "fair_value": 2544.514632, "relative_strength": 1.771177, "rate_of_change": 1.0824327911830613, "market_dynamics": -0.269302, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3050.0, "high": 3310.0, "low": 3030.0, "close": 3255.0, "volume": 1576600}, "trend_line": 2645.498519, "activity_lines": {"activity_5": 3047.066667, "activity_10": 2974.739293, "activity_20": 2922.853701, "activity_30": 2801.49634}, "trend_signal": 1, "fair_value": 2551.352737, "relative_strength": 11.021014, "rate_of_change": 1.3327775848212946, "market_dynamics": -0.154947, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3490.0, "high": 3510.0, "low": 3330.0, "close": 3385.0, "volume": 837400}, "trend_line": 2680.680005, "activity_lines": {"activity_5": 3181.533333, "activity_10": 3050.492773, "activity_20": 2978.091853, "activity_30": 2849.206113}, "trend_signal": 1, "fair_value": 2557.278119, "relative_strength": 9.373886, "rate_of_change": 1.3298622451430655, "market_dynamics": -0.071187, "expectation": {"probability": 50.089, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3455.0, "high": 3920.0, "low": 3225.0, "close": 3290.0, "volume": 3990700}, "trend_line": 2712.629045, "activity_lines": {"activity_5": 3243.466667, "activity_10": 3106.628973, "activity_20": 3019.007441, "activity_30": 2888.51708}, "trend_signal": 1, "fair_value": 2561.123137, "relative_strength": 8.336076, "rate_of_change": 1.191825952385539, "market_dynamics": 0.150476, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3350.0, "high": 3670.0, "low": 3050.0, "close": 3670.0, "volume": 2750500}, "trend_line": 2755.929175, "activity_lines": {"activity_5": 3410.933333, "activity_10": 3226.215696, "activity_20": 3091.638628, "activity_30": 2950.282949}, "trend_signal": 1, "fair_value": 2566.952824, "relative_strength": 16.690822, "rate_of_change": 1.596242216745861, "market_dynamics": 0.521931, "expectation": {"probability": 50.7977, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3670.0, "high": 4030.0, "low": 3670.0, "close": 3960.0, "volume": 2396900}, "trend_line": 2808.336849, "activity_lines": {"activity_5": 3625.0, "activity_10": 3383.61218, "activity_20": 3185.552779, "activity_30": 3027.964937}, "trend_signal": 1, "fair_value": 2574.30797, "relative_strength": 19.704306, "rate_of_change": 1.9016335570379665, "market_dynamics": 0.819466, "expectation": {"probability": 50.9288, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e68e1f2-cb21-4020-ba32-91a03df6958a/", "share_image": "https://sharemaestro.com/terminal/5e68e1f2-cb21-4020-ba32-91a03df6958a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}