{"ticker": {"uuid": "5e68e1f2-cb21-4020-ba32-91a03df6958a", "symbol": "5384", "name": "Fujimi Incorporated", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5384 rose 39.34%, moving from 2,989.00 to 4,165.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.68 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Next-week expectancy is undecided at 53.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,165.00"}, {"label": "12-Week Change", "value": "39.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.68"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4465.0, "high": 4465.0, "low": 3945.0, "close": 4165.0, "volume": 1420000}, "trend_line": 3219.332935, "activity_lines": {"activity_5": 4413.0, "activity_10": 4252.454545, "activity_20": 3820.455529, "activity_30": 3564.052209}, "trend_signal": 1, "fair_value": 2625.199148, "relative_strength": 17.679684, "rate_of_change": 1.9330100198544344, "market_dynamics": 1.397876, "expectation": {"probability": 53.7833, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3185.977953, "high": 3282.383657, "low": 3029.893114, "close": 3094.163574, "volume": 868300}, "trend_line": 2357.051746, "activity_lines": {"activity_5": 3146.905794, "activity_10": 3049.424272, "activity_20": 2785.818398, "activity_30": 2590.890433}, "trend_signal": 1, "fair_value": 1750.303036, "relative_strength": 26.085188, "rate_of_change": 1.729183178773395, "market_dynamics": 1.669488, "expectation": {"probability": 55.3686, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3135.479861, "high": 3218.11335, "low": 3084.981578, "close": 3153.842773, "volume": 1013000}, "trend_line": 2399.407312, "activity_lines": {"activity_5": 3155.679183, "activity_10": 3084.786914, "activity_20": 2842.279954, "activity_30": 2642.296306}, "trend_signal": 1, "fair_value": 1763.950885, "relative_strength": 25.663599, "rate_of_change": 1.7969722587498818, "market_dynamics": 1.405103, "expectation": {"probability": 56.5204, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3167.614916, "high": 3268.611591, "low": 3112.525753, "close": 3199.75, "volume": 1511100}, "trend_line": 2441.987439, "activity_lines": {"activity_5": 3163.942415, "activity_10": 3120.066047, "activity_20": 2897.909364, "activity_30": 2693.931318}, "trend_signal": 1, "fair_value": 1777.695582, "relative_strength": 28.615674, "rate_of_change": 1.774610204238645, "market_dynamics": 1.213427, "expectation": {"probability": 56.5204, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3029.892599, "high": 3176.796615, "low": 2882.988716, "close": 2961.031494, "volume": 2118600}, "trend_line": 2474.601575, "activity_lines": {"activity_5": 3095.693343, "activity_10": 3103.956703, "activity_20": 2925.179938, "activity_30": 2727.418031}, "trend_signal": 1, "fair_value": 1789.802341, "relative_strength": 17.295635, "rate_of_change": 1.3355570745014034, "market_dynamics": 0.824155, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2961.031662, "high": 3126.298581, "low": 2892.17046, "close": 3112.526123, "volume": 1345800}, "trend_line": 2513.069014, "activity_lines": {"activity_5": 3093.857047, "activity_10": 3112.693035, "activity_20": 2962.692895, "activity_30": 2768.574454}, "trend_signal": 1, "fair_value": 1803.409694, "relative_strength": 26.390179, "rate_of_change": 1.554490201114497, "market_dynamics": 0.558194, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3084.981779, "high": 3094.163272, "low": 2915.123905, "close": 3011.529785, "volume": 1351200}, "trend_line": 2546.864233, "activity_lines": {"activity_5": 3062.946045, "activity_10": 3097.112336, "activity_20": 2986.404473, "activity_30": 2800.733213}, "trend_signal": 1, "fair_value": 1816.369635, "relative_strength": 20.888579, "rate_of_change": 1.3447787868829149, "market_dynamics": 0.184269, "expectation": {"probability": 56.1079, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3039.073953, "high": 3140.070346, "low": 3016.120222, "close": 3066.618408, "volume": 1338700}, "trend_line": 2585.408398, "activity_lines": {"activity_5": 3055.906836, "activity_10": 3089.655806, "activity_20": 3011.223628, "activity_30": 2834.26574}, "trend_signal": 1, "fair_value": 1829.736554, "relative_strength": 18.355845, "rate_of_change": 1.5133969255439401, "market_dynamics": -0.232155, "expectation": {"probability": 56.1981, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3062.028007, "high": 3130.889155, "low": 3016.120222, "close": 3052.846191, "volume": 614300}, "trend_line": 2621.384322, "activity_lines": {"activity_5": 3050.091845, "activity_10": 3076.968617, "activity_20": 3030.34443, "activity_30": 2864.423017}, "trend_signal": 1, "fair_value": 1842.808784, "relative_strength": 17.467142, "rate_of_change": 1.3914986904130824, "market_dynamics": -0.49923, "expectation": {"probability": 54.8536, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3071.209387, "high": 3071.209387, "low": 2846.2626, "close": 3002.348145, "volume": 1186300}, "trend_line": 2656.179163, "activity_lines": {"activity_5": 3037.23776, "activity_10": 3058.605633, "activity_20": 3040.349338, "activity_30": 2889.001328}, "trend_signal": 1, "fair_value": 1855.270133, "relative_strength": 11.716251, "rate_of_change": 1.3273460403338715, "market_dynamics": -0.660431, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2938.077849, "high": 2938.077849, "low": 2737.92122, "close": 2832.490723, "volume": 1318200}, "trend_line": 2685.613403, "activity_lines": {"activity_5": 2965.010091, "activity_10": 3012.948606, "activity_20": 3030.096685, "activity_30": 2900.376268}, "trend_signal": 1, "fair_value": 1866.777268, "relative_strength": 8.528158, "rate_of_change": 1.108142116692, "market_dynamics": -0.768728, "expectation": {"probability": 54.0276, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2860.034964, "high": 2878.397949, "low": 2726.903545, "close": 2792.781982, "volume": 1369900}, "trend_line": 2713.52314, "activity_lines": {"activity_5": 2898.215202, "activity_10": 2966.415381, "activity_20": 3012.994463, "activity_30": 2907.29037}, "trend_signal": 1, "fair_value": 1878.194668, "relative_strength": 8.386778, "rate_of_change": 1.0392313714558847, "market_dynamics": -0.879456, "expectation": {"probability": 53.7099, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2797.429407, "high": 2881.073086, "low": 2661.739874, "close": 2820.663574, "volume": 1381900}, "trend_line": 2738.847009, "activity_lines": {"activity_5": 2855.297363, "activity_10": 2930.431201, "activity_20": 2996.966003, "activity_30": 2914.202656}, "trend_signal": 1, "fair_value": 1889.536126, "relative_strength": 11.975301, "rate_of_change": 0.9332468415950302, "market_dynamics": -0.927049, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2829.957271, "high": 3080.88926, "low": 2820.663411, "close": 2918.248047, "volume": 1050400}, "trend_line": 2768.829793, "activity_lines": {"activity_5": 2861.304671, "activity_10": 2918.247456, "activity_20": 2989.60994, "activity_30": 2925.776916}, "trend_signal": 1, "fair_value": 1901.312119, "relative_strength": 10.5251, "rate_of_change": 1.0947228487562377, "market_dynamics": -1.004691, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2881.072841, "high": 2922.895105, "low": 2677.538914, "close": 2713.784668, "volume": 1320300}, "trend_line": 2789.887972, "activity_lines": {"activity_5": 2808.130729, "activity_10": 2874.006769, "activity_20": 2962.030321, "activity_30": 2922.225618}, "trend_signal": 1, "fair_value": 1911.650113, "relative_strength": 5.776279, "rate_of_change": 0.7605443661881354, "market_dynamics": -1.035193, "expectation": {"probability": 52.346, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2695.197255, "high": 2811.369635, "low": 2592.036481, "close": 2770.477051, "volume": 1185000}, "trend_line": 2807.765096, "activity_lines": {"activity_5": 2793.091813, "activity_10": 2844.569185, "activity_20": 2940.320514, "activity_30": 2920.9733}, "trend_signal": 0, "fair_value": 1922.660764, "relative_strength": 8.348101, "rate_of_change": 0.6407828622302866, "market_dynamics": -1.075231, "expectation": {"probability": 50.3416, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2706.350235, "high": 2895.013838, "low": 2644.081572, "close": 2876.42627, "volume": 1611500}, "trend_line": 2832.234359, "activity_lines": {"activity_5": 2817.503548, "activity_10": 2840.614169, "activity_20": 2928.770516, "activity_30": 2925.403054}, "trend_signal": 0, "fair_value": 1934.64163, "relative_strength": 8.566443, "rate_of_change": 0.8714854043473712, "market_dynamics": -0.988355, "expectation": {"probability": 53.3789, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2775.123775, "high": 2983.304527, "low": 2756.536208, "close": 2848.544922, "volume": 2120900}, "trend_line": 2855.672233, "activity_lines": {"activity_5": 2827.045215, "activity_10": 2834.046245, "activity_20": 2914.712993, "activity_30": 2926.455348}, "trend_signal": 0, "fair_value": 1946.652966, "relative_strength": 5.033253, "rate_of_change": 0.8275400630431988, "market_dynamics": -0.889331, "expectation": {"probability": 49.1576, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2871.779222, "high": 2932.18897, "low": 2797.428951, "close": 2885.719971, "volume": 722100}, "trend_line": 2880.247249, "activity_lines": {"activity_5": 2847.119808, "activity_10": 2838.202393, "activity_20": 2904.520281, "activity_30": 2928.393912}, "trend_signal": 0, "fair_value": 1958.647931, "relative_strength": 2.905507, "rate_of_change": 0.8605685104898463, "market_dynamics": -0.818602, "expectation": {"probability": 53.1573, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2871.779309, "high": 2927.542014, "low": 2742.596008, "close": 2765.830322, "volume": 718200}, "trend_line": 2900.92797, "activity_lines": {"activity_5": 2829.399723, "activity_10": 2823.599081, "activity_20": 2884.623498, "activity_30": 2921.012174}, "trend_signal": 0, "fair_value": 1969.701561, "relative_strength": -1.630727, "rate_of_change": 0.7180189481017772, "market_dynamics": -0.852227, "expectation": {"probability": 48.4942, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2777.912044, "high": 2816.016559, "low": 2683.115489, "close": 2712.855225, "volume": 970300}, "trend_line": 2918.414616, "activity_lines": {"activity_5": 2790.551563, "activity_10": 2803.664258, "activity_20": 2861.747752, "activity_30": 2908.878449}, "trend_signal": 0, "fair_value": 1980.069978, "relative_strength": -3.061528, "rate_of_change": 0.6027949049696617, "market_dynamics": -0.982612, "expectation": {"probability": 47.9389, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2710.067353, "high": 2710.067353, "low": 2576.237061, "close": 2611.553467, "volume": 1268900}, "trend_line": 2923.445052, "activity_lines": {"activity_5": 2721.777604, "activity_10": 2767.486124, "activity_20": 2831.455324, "activity_30": 2889.080955}, "trend_signal": 0, "fair_value": 1989.825409, "relative_strength": -3.465735, "rate_of_change": 0.17236879134380023, "market_dynamics": -1.089763, "expectation": {"probability": 47.3248, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2616.200284, "high": 2632.929095, "low": 2471.217347, "close": 2486.087402, "volume": 1653700}, "trend_line": 2916.642049, "activity_lines": {"activity_5": 2628.839811, "activity_10": 2711.791042, "activity_20": 2791.51189, "activity_30": 2860.864333}, "trend_signal": 0, "fair_value": 1998.812951, "relative_strength": -9.857382, "rate_of_change": -0.23270500655881626, "market_dynamics": -1.111033, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2460.994017, "high": 2857.838625, "low": 2429.395152, "close": 2825.310303, "volume": 1630300}, "trend_line": 2918.800098, "activity_lines": {"activity_5": 2673.140153, "activity_10": 2723.856055, "activity_20": 2787.055186, "activity_30": 2854.971962}, "trend_signal": 0, "fair_value": 2010.038666, "relative_strength": 1.524687, "rate_of_change": 0.07399087593693672, "market_dynamics": -0.828145, "expectation": {"probability": 49.098, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2839.251225, "high": 2918.24821, "low": 2706.349951, "close": 2913.601318, "volume": 736600}, "trend_line": 2922.166895, "activity_lines": {"activity_5": 2750.898144, "activity_10": 2753.663756, "activity_20": 2792.790197, "activity_30": 2854.636557}, "trend_signal": 0, "fair_value": 2021.593868, "relative_strength": 3.420831, "rate_of_change": 0.11534866681369005, "market_dynamics": -0.605919, "expectation": {"probability": 49.9514, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2862.485193, "high": 2871.778976, "low": 2724.008251, "close": 2726.796387, "volume": 310300}, "trend_line": 2920.225016, "activity_lines": {"activity_5": 2756.536426, "activity_10": 2745.873895, "activity_20": 2780.96012, "activity_30": 2842.032008}, "trend_signal": 0, "fair_value": 2031.960699, "relative_strength": -3.128468, "rate_of_change": -0.06645339125984355, "market_dynamics": -0.515223, "expectation": {"probability": 47.2282, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2752.818942, "high": 2885.72006, "low": 2649.657907, "close": 2666.386719, "volume": 1200400}, "trend_line": 2912.18881, "activity_lines": {"activity_5": 2741.10874, "activity_10": 2727.894651, "activity_20": 2765.21355, "activity_30": 2825.655344}, "trend_signal": 0, "fair_value": 2041.148984, "relative_strength": -11.111893, "rate_of_change": -0.27519132792744233, "market_dynamics": -0.425552, "expectation": {"probability": 45.9885, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2666.38675, "high": 2694.268216, "low": 2545.567057, "close": 2652.446045, "volume": 1112100}, "trend_line": 2903.381869, "activity_lines": {"activity_5": 2717.378613, "activity_10": 2711.199641, "activity_20": 2749.782835, "activity_30": 2808.897746}, "trend_signal": 0, "fair_value": 2050.056902, "relative_strength": -12.526034, "rate_of_change": -0.30241655244875, "market_dynamics": -0.540151, "expectation": {"probability": 44.9895, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2765.830158, "high": 2946.12957, "low": 2754.677617, "close": 2769.547607, "volume": 1595600}, "trend_line": 2887.511523, "activity_lines": {"activity_5": 2721.591764, "activity_10": 2719.361257, "activity_20": 2747.476899, "activity_30": 2800.263278}, "trend_signal": 0, "fair_value": 2060.01562, "relative_strength": -8.21655, "rate_of_change": -0.5466158678419336, "market_dynamics": -0.421709, "expectation": {"probability": 46.5852, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2767.688817, "high": 2918.248384, "low": 2697.056141, "close": 2867.132568, "volume": 1169000}, "trend_line": 2876.424276, "activity_lines": {"activity_5": 2762.050749, "activity_10": 2747.377819, "activity_20": 2755.813809, "activity_30": 2798.948506}, "trend_signal": 0, "fair_value": 2070.936414, "relative_strength": -6.2624, "rate_of_change": -0.38397238977875187, "market_dynamics": -0.160073, "expectation": {"probability": 47.5653, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3094.830074, "high": 3173.827163, "low": 2983.304666, "close": 3043.714355, "volume": 1782300}, "trend_line": 2871.835181, "activity_lines": {"activity_5": 2864.468245, "activity_10": 2805.658301, "activity_20": 2781.611916, "activity_30": 2809.741415}, "trend_signal": 0, "fair_value": 2082.8709, "relative_strength": -2.730367, "rate_of_change": -0.1595416586589909, "market_dynamics": 0.253858, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3108.77099, "high": 3243.530611, "low": 3090.18342, "close": 3164.533447, "volume": 842700}, "trend_line": 2874.180843, "activity_lines": {"activity_5": 2986.030908, "activity_10": 2879.89027, "activity_20": 2817.910777, "activity_30": 2828.625174}, "trend_signal": 0, "fair_value": 2095.470723, "relative_strength": -3.288834, "rate_of_change": 0.08167815533144188, "market_dynamics": 0.640234, "expectation": {"probability": 54.1113, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3183.121036, "high": 3285.352783, "low": 3006.539139, "close": 3285.352783, "volume": 977000}, "trend_line": 2878.56451, "activity_lines": {"activity_5": 3114.656901, "activity_10": 2966.035209, "activity_20": 2863.945996, "activity_30": 2855.152396}, "trend_signal": 0, "fair_value": 2109.381662, "relative_strength": -1.45679, "rate_of_change": 0.15251883021475066, "market_dynamics": 0.86873, "expectation": {"probability": 55.1468, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3396.878003, "high": 3554.872481, "low": 3345.762191, "close": 3536.284912, "volume": 1764200}, "trend_line": 2889.78234, "activity_lines": {"activity_5": 3284.733154, "activity_10": 3083.272075, "activity_20": 2931.666707, "activity_30": 2897.58597}, "trend_signal": 1, "fair_value": 2125.128527, "relative_strength": 3.477735, "rate_of_change": 0.3897022269617313, "market_dynamics": 1.229128, "expectation": {"probability": 57.4643, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3596.694586, "high": 3661.750737, "low": 3401.524981, "close": 3420.112549, "volume": 1434400}, "trend_line": 2905.085042, "activity_lines": {"activity_5": 3364.969466, "activity_10": 3166.459881, "activity_20": 2985.380351, "activity_30": 2931.800822}, "trend_signal": 1, "fair_value": 2139.812355, "relative_strength": 0.346099, "rate_of_change": 0.5295451421438181, "market_dynamics": 1.29921, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3345.762123, "high": 3494.463014, "low": 3238.883937, "close": 3276.058838, "volume": 1224100}, "trend_line": 2910.536133, "activity_lines": {"activity_5": 3360.322542, "activity_10": 3214.246808, "activity_20": 3022.011128, "activity_30": 2955.734615}, "trend_signal": 1, "fair_value": 2153.436329, "relative_strength": -1.680998, "rate_of_change": 0.18763963605854075, "market_dynamics": 1.332215, "expectation": {"probability": 55.5352, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3271.411853, "high": 3508.403329, "low": 3271.411853, "close": 3392.231445, "volume": 777800}, "trend_line": 2923.226188, "activity_lines": {"activity_5": 3378.910189, "activity_10": 3273.169438, "activity_20": 3067.29843, "activity_30": 2986.811732}, "trend_signal": 1, "fair_value": 2167.714046, "relative_strength": -3.773395, "rate_of_change": 0.4360040356867141, "market_dynamics": 1.303521, "expectation": {"probability": 55.5514, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3387.584069, "high": 3406.171636, "low": 3234.843189, "close": 3300.572998, "volume": 933400}, "trend_line": 2931.024674, "activity_lines": {"activity_5": 3351.765153, "activity_10": 3302.229718, "activity_20": 3101.400142, "activity_30": 3011.156688}, "trend_signal": 1, "fair_value": 2180.401668, "relative_strength": -5.213884, "rate_of_change": 0.2667766877572761, "market_dynamics": 1.048632, "expectation": {"probability": 54.8305, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3300.572998, "high": 3338.132775, "low": 3169.113476, "close": 3197.283447, "volume": 1118600}, "trend_line": 2935.83925, "activity_lines": {"activity_5": 3289.175586, "activity_10": 3300.725954, "activity_20": 3123.512238, "activity_30": 3028.334673}, "trend_signal": 1, "fair_value": 2192.362594, "relative_strength": -5.024502, "rate_of_change": 0.16426255441342683, "market_dynamics": 0.79373, "expectation": {"probability": 54.0501, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3277.097887, "high": 3394.47252, "low": 3220.758096, "close": 3333.437744, "volume": 911200}, "trend_line": 2946.87557, "activity_lines": {"activity_5": 3294.570882, "activity_10": 3316.200501, "activity_20": 3157.107775, "activity_30": 3053.986189}, "trend_signal": 1, "fair_value": 2205.417738, "relative_strength": -2.507986, "rate_of_change": 0.37591703973574714, "market_dynamics": 0.675646, "expectation": {"probability": 54.6499, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3291.183265, "high": 3342.827557, "low": 3079.908958, "close": 3108.078857, "volume": 1244100}, "trend_line": 2956.061841, "activity_lines": {"activity_5": 3230.62487, "activity_10": 3282.22243, "activity_20": 3166.537668, "activity_30": 3064.386401}, "trend_signal": 1, "fair_value": 2216.917556, "relative_strength": -3.263842, "rate_of_change": 0.3117291783039225, "market_dynamics": 0.469085, "expectation": {"probability": 53.9379, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3098.689006, "high": 3225.453357, "low": 2990.704138, "close": 3211.368408, "volume": 1061400}, "trend_line": 2970.014722, "activity_lines": {"activity_5": 3212.307373, "activity_10": 3265.854013, "activity_20": 3183.922644, "activity_30": 3080.857792}, "trend_signal": 1, "fair_value": 2229.061034, "relative_strength": -2.554721, "rate_of_change": 0.4720091036823375, "market_dynamics": 0.29972, "expectation": {"probability": 53.5873, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3211.368347, "high": 3281.793091, "low": 3173.808483, "close": 3183.198486, "volume": 494600}, "trend_line": 2982.099219, "activity_lines": {"activity_5": 3196.657438, "activity_10": 3243.512247, "activity_20": 3195.768509, "activity_30": 3094.611584}, "trend_signal": 1, "fair_value": 2240.913219, "relative_strength": -4.344351, "rate_of_change": 0.40688340399412615, "market_dynamics": 0.104386, "expectation": {"probability": 53.2519, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3272.403331, "high": 3356.912892, "low": 3244.233203, "close": 3319.353027, "volume": 616400}, "trend_line": 2995.469385, "activity_lines": {"activity_5": 3234.217317, "activity_10": 3247.783203, "activity_20": 3217.261896, "activity_30": 3116.369894}, "trend_signal": 1, "fair_value": 2254.265589, "relative_strength": -0.302998, "rate_of_change": 0.44834745654382263, "market_dynamics": -0.114762, "expectation": {"probability": 52.177, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3342.827772, "high": 3403.862549, "low": 2796.331511, "close": 2943.754395, "volume": 2669500}, "trend_line": 3003.135042, "activity_lines": {"activity_5": 3138.439681, "activity_10": 3187.707715, "activity_20": 3200.631401, "activity_30": 3113.033443}, "trend_signal": 1, "fair_value": 2264.767406, "relative_strength": -12.636306, "rate_of_change": 0.2559083741061173, "market_dynamics": -0.273957, "expectation": {"probability": 48.3025, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2971.924267, "high": 3084.603521, "low": 2835.769654, "close": 2882.719482, "volume": 1122200}, "trend_line": 3006.876457, "activity_lines": {"activity_5": 3048.295963, "activity_10": 3125.196027, "activity_20": 3178.044471, "activity_30": 3105.264697}, "trend_signal": 1, "fair_value": 2273.89074, "relative_strength": -13.854638, "rate_of_change": 0.12458364168360168, "market_dynamics": -0.540495, "expectation": {"probability": 47.8106, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2910.88928, "high": 2948.449366, "low": 2730.602132, "close": 2782.246826, "volume": 1357400}, "trend_line": 3003.737142, "activity_lines": {"activity_5": 2939.685319, "activity_10": 3051.568208, "activity_20": 3145.146225, "activity_30": 3090.772463}, "trend_signal": 0, "fair_value": 2282.203942, "relative_strength": -16.200213, "rate_of_change": -0.1044045222640119, "market_dynamics": -0.689484, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2773.795954, "high": 2873.329319, "low": 2714.639279, "close": 2761.589111, "volume": 999700}, "trend_line": 3000.838615, "activity_lines": {"activity_5": 2852.796875, "activity_10": 2985.275071, "activity_20": 3109.728863, "activity_30": 3075.150009}, "trend_signal": 0, "fair_value": 2290.550799, "relative_strength": -16.967573, "rate_of_change": -0.09649735855614462, "market_dynamics": -0.917448, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2758.772121, "high": 2816.989434, "low": 2697.737127, "close": 2717.456055, "volume": 1059800}, "trend_line": 2995.229818, "activity_lines": {"activity_5": 2779.304704, "activity_10": 2920.757448, "activity_20": 3069.588624, "activity_30": 3056.867263}, "trend_signal": 0, "fair_value": 2298.670111, "relative_strength": -18.272468, "rate_of_change": -0.18690765214644248, "market_dynamics": -1.093338, "expectation": {"probability": 45.1535, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2685.530337, "high": 2906.194707, "low": 2662.994261, "close": 2859.244873, "volume": 1155600}, "trend_line": 2998.343636, "activity_lines": {"activity_5": 2793.201937, "activity_10": 2890.743745, "activity_20": 3043.200137, "activity_30": 3048.094041}, "trend_signal": 0, "fair_value": 2307.642967, "relative_strength": -13.232196, "rate_of_change": 0.10395923482357189, "market_dynamics": -1.044201, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2826.379658, "high": 2906.194035, "low": 2716.517054, "close": 2849.854248, "volume": 1242600}, "trend_line": 3002.91027, "activity_lines": {"activity_5": 2809.60293, "activity_10": 2867.644345, "activity_20": 3015.954865, "activity_30": 3038.514081}, "trend_signal": 0, "fair_value": 2316.703249, "relative_strength": -15.179913, "rate_of_change": 0.1523052242968389, "market_dynamics": -1.000449, "expectation": {"probability": 45.3279, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2868.63441, "high": 2910.889367, "low": 2774.734673, "close": 2831.074463, "volume": 1004000}, "trend_line": 3010.227637, "activity_lines": {"activity_5": 2821.93501, "activity_10": 2845.825431, "activity_20": 2987.844186, "activity_30": 3027.4279}, "trend_signal": 0, "fair_value": 2326.104471, "relative_strength": -17.926305, "rate_of_change": 0.2436758458320536, "market_dynamics": -0.926658, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2816.989601, "high": 3000.094043, "low": 2805.721642, "close": 2957.839355, "volume": 1023300}, "trend_line": 3025.952702, "activity_lines": {"activity_5": 2873.266878, "activity_10": 2853.969114, "activity_20": 2973.394253, "activity_30": 3024.048011}, "trend_signal": 0, "fair_value": 2336.142987, "relative_strength": -14.314587, "rate_of_change": 0.5223879020548666, "market_dynamics": -0.759907, "expectation": {"probability": 43.4678, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2962.534204, "high": 3065.823705, "low": 2896.804285, "close": 2901.499268, "volume": 975800}, "trend_line": 3028.492334, "activity_lines": {"activity_5": 2892.735368, "activity_10": 2855.966584, "activity_20": 2955.138186, "activity_30": 3016.018757}, "trend_signal": 0, "fair_value": 2345.977197, "relative_strength": -13.116765, "rate_of_change": 0.08392834423093978, "market_dynamics": -0.731591, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2868.634509, "high": 2901.499389, "low": 2690.22502, "close": 2728.723877, "volume": 1214200}, "trend_line": 3022.329753, "activity_lines": {"activity_5": 2842.342513, "activity_10": 2834.147687, "activity_20": 2923.450108, "activity_30": 2996.678856}, "trend_signal": 0, "fair_value": 2353.984209, "relative_strength": -12.61162, "rate_of_change": -0.2034867624003715, "market_dynamics": -0.716401, "expectation": {"probability": 43.774, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2797.270699, "high": 3037.653716, "low": 2727.785136, "close": 2742.809082, "volume": 1742800}, "trend_line": 3022.863509, "activity_lines": {"activity_5": 2805.346126, "activity_10": 2818.799383, "activity_20": 2896.395805, "activity_30": 2978.645265}, "trend_signal": 0, "fair_value": 2360.660635, "relative_strength": -7.366431, "rate_of_change": 0.01766041575939884, "market_dynamics": -0.636312, "expectation": {"probability": 42.4277, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2320.260372, "high": 2347.491271, "low": 2078.9383, "close": 2229.177734, "volume": 3917200}, "trend_line": 3008.289876, "activity_lines": {"activity_5": 2604.275635, "activity_10": 2712.607386, "activity_20": 2822.963516, "activity_30": 2927.439731}, "trend_signal": 0, "fair_value": 2364.229081, "relative_strength": -22.312817, "rate_of_change": -0.48211349790057534, "market_dynamics": -0.749656, "expectation": {"probability": 41.2531, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2276.127868, "high": 2523.083973, "low": 2269.554892, "close": 2508.999023, "volume": 1177300}, "trend_line": 3003.508309, "activity_lines": {"activity_5": 2536.605355, "activity_10": 2667.347789, "activity_20": 2781.719224, "activity_30": 2895.227418}, "trend_signal": 0, "fair_value": 2369.997219, "relative_strength": -18.910208, "rate_of_change": -0.15894635148517833, "market_dynamics": -0.855658, "expectation": {"probability": 42.5294, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2493.035822, "high": 2552.192604, "low": 2404.770299, "close": 2447.025146, "volume": 1197500}, "trend_line": 2992.75756, "activity_lines": {"activity_5": 2478.199804, "activity_10": 2615.412762, "activity_20": 2738.342058, "activity_30": 2859.325278}, "trend_signal": 0, "fair_value": 2374.648423, "relative_strength": -20.946848, "rate_of_change": -0.35793971229529287, "market_dynamics": -0.892248, "expectation": {"probability": 44.1692, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2400.07511, "high": 2417.916043, "low": 2244.201755, "close": 2335.284668, "volume": 1547000}, "trend_line": 2975.029297, "activity_lines": {"activity_5": 2412.845703, "activity_10": 2548.078209, "activity_20": 2687.895601, "activity_30": 2816.907672}, "trend_signal": 0, "fair_value": 2377.882132, "relative_strength": -24.51049, "rate_of_change": -0.5923721733076157, "market_dynamics": -0.954668, "expectation": {"probability": 41.2577, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2382.234076, "high": 2382.234076, "low": 2096.7793, "close": 2132.461182, "volume": 1468100}, "trend_line": 2944.654191, "activity_lines": {"activity_5": 2306.113053, "activity_10": 2453.393208, "activity_20": 2622.88573, "activity_30": 2762.548439}, "trend_signal": 0, "fair_value": 2379.077572, "relative_strength": -26.171703, "rate_of_change": -1.0210019118342806, "market_dynamics": -0.940776, "expectation": {"probability": 40.4207, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2053.585631, "high": 2120.254458, "low": 2018.842756, "close": 2107.108154, "volume": 1146200}, "trend_line": 2909.406681, "activity_lines": {"activity_5": 2231.619254, "activity_10": 2367.142076, "activity_20": 2560.107085, "activity_30": 2708.513211}, "trend_signal": 0, "fair_value": 2379.981322, "relative_strength": -26.863048, "rate_of_change": -1.196999977373579, "market_dynamics": -0.913741, "expectation": {"probability": 39.5007, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2131.522439, "high": 2170.021079, "low": 2047.012738, "close": 2153.119141, "volume": 894600}, "trend_line": 2871.66556, "activity_lines": {"activity_5": 2180.600423, "activity_10": 2302.419602, "activity_20": 2506.96882, "activity_30": 2659.720466}, "trend_signal": 0, "fair_value": 2381.346092, "relative_strength": -26.987795, "rate_of_change": -1.297210226623523, "market_dynamics": -0.935592, "expectation": {"probability": 40.7354, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2200.069142, "high": 2348.901616, "low": 2122.132421, "close": 2331.742432, "volume": 2150900}, "trend_line": 2831.514144, "activity_lines": {"activity_5": 2212.848015, "activity_10": 2284.805367, "activity_20": 2475.747437, "activity_30": 2624.886716}, "trend_signal": 0, "fair_value": 2384.816361, "relative_strength": -24.570425, "rate_of_change": -1.3981926224027181, "market_dynamics": -0.871878, "expectation": {"probability": 41.8259, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2239.273675, "high": 2332.695976, "low": 2216.394688, "close": 2285.031494, "volume": 1099400}, "trend_line": 2793.678109, "activity_lines": {"activity_5": 2237.210807, "activity_10": 2269.057449, "activity_20": 2444.7803, "activity_30": 2589.629771}, "trend_signal": 0, "fair_value": 2387.613364, "relative_strength": -23.190831, "rate_of_change": -1.3362474307315435, "market_dynamics": -0.871223, "expectation": {"probability": 41.0345, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2339.368736, "high": 2373.687344, "low": 2288.844882, "close": 2316.48999, "volume": 852700}, "trend_line": 2761.69248, "activity_lines": {"activity_5": 2275.409977, "activity_10": 2267.096391, "activity_20": 2419.945987, "activity_30": 2558.843441}, "trend_signal": 0, "fair_value": 2389.957809, "relative_strength": -23.432408, "rate_of_change": -1.1449289342589681, "market_dynamics": -0.814918, "expectation": {"probability": 42.1695, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2346.995197, "high": 2354.621502, "low": 2222.114573, "close": 2251.666504, "volume": 891600}, "trend_line": 2723.673649, "activity_lines": {"activity_5": 2279.732731, "activity_10": 2261.100502, "activity_20": 2391.634339, "activity_30": 2525.938539}, "trend_signal": 0, "fair_value": 2391.400729, "relative_strength": -23.826441, "rate_of_change": -1.3766496912791795, "market_dynamics": -0.808963, "expectation": {"probability": 41.5395, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2253.573083, "high": 2261.199388, "low": 2124.879306, "close": 2141.085205, "volume": 1102500}, "trend_line": 2685.024056, "activity_lines": {"activity_5": 2237.557829, "activity_10": 2234.590035, "activity_20": 2355.317712, "activity_30": 2488.352188}, "trend_signal": 0, "fair_value": 2391.798345, "relative_strength": -24.90034, "rate_of_change": -1.419024375926605, "market_dynamics": -0.900656, "expectation": {"probability": 40.835, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2153.477929, "high": 2295.517828, "low": 2139.178607, "close": 2209.72168, "volume": 1351400}, "trend_line": 2652.10533, "activity_lines": {"activity_5": 2219.064014, "activity_10": 2227.248269, "activity_20": 2328.492672, "activity_30": 2457.687518}, "trend_signal": 0, "fair_value": 2391.869572, "relative_strength": -22.141129, "rate_of_change": -1.2260123303714763, "market_dynamics": -0.728149, "expectation": {"probability": 41.5918, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2257.386082, "high": 2497.614615, "low": 2200.188799, "close": 2363.201172, "volume": 2132900}, "trend_line": 2619.764111, "activity_lines": {"activity_5": 2259.864746, "activity_10": 2252.126474, "activity_20": 2318.70251, "activity_30": 2439.04854}, "trend_signal": 0, "fair_value": 2392.719031, "relative_strength": -19.207225, "rate_of_change": -1.219454545570402, "market_dynamics": -0.354593, "expectation": {"probability": 42.5505, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2383.220137, "high": 2396.56617, "low": 2295.517578, "close": 2295.517578, "volume": 996600}, "trend_line": 2592.678735, "activity_lines": {"activity_5": 2272.892969, "activity_10": 2264.190998, "activity_20": 2304.828404, "activity_30": 2418.129409}, "trend_signal": 0, "fair_value": 2393.433692, "relative_strength": -19.223483, "rate_of_change": -1.0338860619653705, "market_dynamics": 0.00404, "expectation": {"probability": 43.1978, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2247.853439, "high": 2311.723802, "low": 2221.161371, "close": 2296.471191, "volume": 825000}, "trend_line": 2562.182161, "activity_lines": {"activity_5": 2287.637223, "activity_10": 2273.464244, "activity_20": 2293.684817, "activity_30": 2399.019245}, "trend_signal": 0, "fair_value": 2394.229232, "relative_strength": -17.954252, "rate_of_change": -1.1762573429677081, "market_dynamics": 0.290314, "expectation": {"probability": 44.885, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2316.49016, "high": 2326.023041, "low": 2227.834224, "close": 2242.133545, "volume": 827600}, "trend_line": 2530.81333, "activity_lines": {"activity_5": 2281.28195, "activity_10": 2269.414955, "activity_20": 2279.911945, "activity_30": 2378.370947}, "trend_signal": 0, "fair_value": 2394.620378, "relative_strength": -19.259524, "rate_of_change": -1.2243013583295426, "market_dynamics": 0.380628, "expectation": {"probability": 43.7754, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2252.619626, "high": 2323.163174, "low": 2196.375727, "close": 2213.534912, "volume": 945900}, "trend_line": 2493.952726, "activity_lines": {"activity_5": 2258.657243, "activity_10": 2258.54747, "activity_20": 2266.823518, "activity_30": 2357.901372}, "trend_signal": 0, "fair_value": 2394.342212, "relative_strength": -21.587922, "rate_of_change": -1.4564726510271688, "market_dynamics": 0.286821, "expectation": {"probability": 43.0186, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2239.273591, "high": 2347.948489, "low": 2217.347966, "close": 2270.732178, "volume": 979800}, "trend_line": 2471.518652, "activity_lines": {"activity_5": 2254.844076, "activity_10": 2260.228715, "activity_20": 2262.458469, "activity_30": 2343.500046}, "trend_signal": 0, "fair_value": 2394.935374, "relative_strength": -19.953703, "rate_of_change": -0.8995388631917388, "market_dynamics": 0.324319, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2286.937986, "high": 2330.789235, "low": 2224.974276, "close": 2252.619629, "volume": 1016200}, "trend_line": 2450.515324, "activity_lines": {"activity_5": 2251.157992, "activity_10": 2258.876758, "activity_20": 2258.549329, "activity_30": 2329.377529}, "trend_signal": 0, "fair_value": 2395.113362, "relative_strength": -18.426537, "rate_of_change": -0.8498146669054648, "market_dynamics": 0.420567, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2259.292724, "high": 2287.891441, "low": 2230.694084, "close": 2283.125, "volume": 587100}, "trend_line": 2433.87793, "activity_lines": {"activity_5": 2260.500228, "activity_10": 2264.232511, "activity_20": 2259.879698, "activity_30": 2318.578153}, "trend_signal": 0, "fair_value": 2395.262594, "relative_strength": -19.907391, "rate_of_change": -0.6789345015334357, "market_dynamics": 0.495214, "expectation": {"probability": 44.1113, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2302.19092, "high": 2302.19092, "low": 2273.592275, "close": 2296.471191, "volume": 109300}, "trend_line": 2418.373999, "activity_lines": {"activity_5": 2275.180941, "activity_10": 2271.442871, "activity_20": 2262.224241, "activity_30": 2309.713202}, "trend_signal": 0, "fair_value": 2395.889907, "relative_strength": -18.121537, "rate_of_change": -0.6370052831696531, "market_dynamics": 0.46008, "expectation": {"probability": 45.1296, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2286.938088, "high": 2334.602549, "low": 2188.749344, "close": 2206.862061, "volume": 944100}, "trend_line": 2401.354199, "activity_lines": {"activity_5": 2256.369434, "activity_10": 2259.535463, "activity_20": 2257.046618, "activity_30": 2296.06727}, "trend_signal": 0, "fair_value": 2395.924111, "relative_strength": -19.492356, "rate_of_change": -0.7037703848551852, "market_dynamics": 0.348787, "expectation": {"probability": 44.5725, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2184.936212, "high": 2198.282245, "low": 2075.3081, "close": 2092.467285, "volume": 1245100}, "trend_line": 2375.794946, "activity_lines": {"activity_5": 2199.871191, "activity_10": 2226.880997, "activity_20": 2242.117889, "activity_30": 2276.139082}, "trend_signal": 0, "fair_value": 2396.309143, "relative_strength": -21.782775, "rate_of_change": -1.0643683056270326, "market_dynamics": 0.16834, "expectation": {"probability": 43.8806, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2088.654362, "high": 2221.161488, "low": 2082.934633, "close": 2169.683594, "volume": 1908300}, "trend_line": 2353.122591, "activity_lines": {"activity_5": 2180.996045, "activity_10": 2213.188295, "activity_20": 2235.699366, "activity_30": 2262.841576}, "trend_signal": 0, "fair_value": 2397.525603, "relative_strength": -21.400821, "rate_of_change": -0.9543060539872094, "market_dynamics": 0.16245, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2189.702641, "high": 2202.095386, "low": 2090.560951, "close": 2098.187256, "volume": 1155100}, "trend_line": 2328.693018, "activity_lines": {"activity_5": 2143.817855, "activity_10": 2188.784149, "activity_20": 2222.29442, "activity_30": 2246.394135}, "trend_signal": 0, "fair_value": 2398.526747, "relative_strength": -22.735641, "rate_of_change": -1.0381768078482525, "market_dynamics": 0.110782, "expectation": {"probability": 44.099, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2056.242453, "high": 2118.205918, "low": 1985.699175, "close": 1992.372192, "volume": 2527400}, "trend_line": 2296.510779, "activity_lines": {"activity_5": 2083.69716, "activity_10": 2148.746063, "activity_20": 2198.854328, "activity_30": 2224.696017}, "trend_signal": 0, "fair_value": 2398.830898, "relative_strength": -24.487824, "rate_of_change": -1.3819871812747349, "market_dynamics": 0.037544, "expectation": {"probability": 43.4487, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1981.885933, "high": 2051.475917, "low": 1971.399764, "close": 2006.671509, "volume": 802100}, "trend_line": 2266.683187, "activity_lines": {"activity_5": 2048.61617, "activity_10": 2115.848968, "activity_20": 2177.541538, "activity_30": 2205.996709}, "trend_signal": 0, "fair_value": 2399.264094, "relative_strength": -23.984455, "rate_of_change": -1.298822207705392, "market_dynamics": -0.158072, "expectation": {"probability": 42.7373, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2036.223285, "high": 2036.223285, "low": 1954.240634, "close": 1984.745728, "volume": 1350500}, "trend_line": 2241.883915, "activity_lines": {"activity_5": 2019.572624, "activity_10": 2082.72652, "activity_20": 2155.688535, "activity_30": 2187.807196}, "trend_signal": 0, "fair_value": 2399.575434, "relative_strength": -23.375071, "rate_of_change": -1.0940775553562263, "market_dynamics": -0.43693, "expectation": {"probability": 42.6708, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1982.839232, "high": 2013.344451, "low": 1900.856359, "close": 1917.062256, "volume": 1526500}, "trend_line": 2214.359021, "activity_lines": {"activity_5": 1975.149357, "activity_10": 2042.497741, "activity_20": 2128.81942, "activity_30": 2166.85096}, "trend_signal": 0, "fair_value": 2400.350114, "relative_strength": -21.926439, "rate_of_change": -1.2277573256954153, "market_dynamics": -0.615019, "expectation": {"probability": 42.3217, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1934.221434, "high": 1955.193855, "low": 1892.276805, "close": 1924.688599, "volume": 1125200}, "trend_line": 2204.209383, "activity_lines": {"activity_5": 1950.109628, "activity_10": 2009.756612, "activity_20": 2104.578659, "activity_30": 2148.162545}, "trend_signal": 0, "fair_value": 2401.005455, "relative_strength": -20.256804, "rate_of_change": -0.4583555739491948, "market_dynamics": -0.787055, "expectation": {"probability": 42.198, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1935.174839, "high": 1998.091891, "low": 1906.576206, "close": 1982.839111, "volume": 1203700}, "trend_line": 2186.670719, "activity_lines": {"activity_5": 1956.019979, "activity_10": 1994.105329, "activity_20": 2087.433081, "activity_30": 2133.880592}, "trend_signal": 0, "fair_value": 2400.799893, "relative_strength": -17.460427, "rate_of_change": -0.7956895626734432, "market_dynamics": -0.699049, "expectation": {"probability": 42.3176, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2029.550271, "high": 2036.223287, "low": 1959.960324, "close": 1966.633301, "volume": 1138700}, "trend_line": 2170.657658, "activity_lines": {"activity_5": 1957.163932, "activity_10": 1981.209937, "activity_20": 2069.497644, "activity_30": 2119.68463}, "trend_signal": 0, "fair_value": 2400.415678, "relative_strength": -18.749293, "rate_of_change": -0.7323032617971461, "market_dynamics": -0.701496, "expectation": {"probability": 41.8284, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2025.737073, "high": 2040.036393, "low": 1943.619472, "close": 1945.560181, "volume": 1224900}, "trend_line": 2157.666842, "activity_lines": {"activity_5": 1953.952726, "activity_10": 1968.850864, "activity_20": 2050.712808, "activity_30": 2105.162212}, "trend_signal": 0, "fair_value": 2400.388407, "relative_strength": -17.691301, "rate_of_change": -0.5984737368475446, "market_dynamics": -0.679797, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1908.686722, "high": 1908.686722, "low": 1638.928297, "close": 1675.801758, "volume": 1433900}, "trend_line": 2142.444861, "activity_lines": {"activity_5": 1863.434416, "activity_10": 1910.115843, "activity_20": 2008.225459, "activity_30": 2074.074142}, "trend_signal": 0, "fair_value": 2399.69403, "relative_strength": -21.324859, "rate_of_change": -0.7054833815720352, "market_dynamics": -0.720718, "expectation": {"probability": 41.5525, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1509.871235, "high": 1714.615874, "low": 1490.46415, "close": 1669.009277, "volume": 1639400}, "trend_line": 2127.841565, "activity_lines": {"activity_5": 1786.735978, "activity_10": 1859.125495, "activity_20": 1968.042236, "activity_30": 2043.529911}, "trend_signal": 0, "fair_value": 2399.335437, "relative_strength": -20.347149, "rate_of_change": -0.681618288798508, "market_dynamics": -0.831231, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1710.734518, "high": 1759.252158, "low": 1693.268071, "close": 1713.645508, "volume": 806300}, "trend_line": 2113.192444, "activity_lines": {"activity_5": 1741.961572, "activity_10": 1824.054062, "activity_20": 1935.097996, "activity_30": 2016.807585}, "trend_signal": 0, "fair_value": 2399.433672, "relative_strength": -20.062229, "rate_of_change": -0.6884498000677215, "market_dynamics": -0.975429, "expectation": {"probability": 42.0627, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1709.764054, "high": 1846.584035, "low": 1693.268033, "close": 1836.880493, "volume": 926400}, "trend_line": 2096.697046, "activity_lines": {"activity_5": 1756.211735, "activity_10": 1816.456747, "activity_20": 1916.407031, "activity_30": 1998.981007}, "trend_signal": 0, "fair_value": 2400.378774, "relative_strength": -15.783111, "rate_of_change": -0.7805913771287375, "market_dynamics": -0.961525, "expectation": {"probability": 43.2896, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1852.406229, "high": 1870.843016, "low": 1800.977557, "close": 1857.258057, "volume": 647400}, "trend_line": 2082.437931, "activity_lines": {"activity_5": 1785.904606, "activity_10": 1815.651554, "activity_20": 1901.450379, "activity_30": 1983.533331}, "trend_signal": 0, "fair_value": 2401.397602, "relative_strength": -16.587751, "rate_of_change": -0.6800751223073855, "market_dynamics": -0.833741, "expectation": {"probability": 43.6556, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1848.524831, "high": 1869.872645, "low": 1820.384489, "close": 1858.228394, "volume": 449900}, "trend_line": 2067.162545, "activity_lines": {"activity_5": 1821.807731, "activity_10": 1817.340743, "activity_20": 1888.555064, "activity_30": 1969.068199}, "trend_signal": 0, "fair_value": 2402.726111, "relative_strength": -17.057399, "rate_of_change": -0.7335337957787036, "market_dynamics": -0.612408, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1862.109779, "high": 1954.293382, "low": 1797.09602, "close": 1820.384521, "volume": 1147200}, "trend_line": 2052.786479, "activity_lines": {"activity_5": 1832.934456, "activity_10": 1813.218934, "activity_20": 1873.933624, "activity_30": 1953.147036}, "trend_signal": 0, "fair_value": 2403.86893, "relative_strength": -18.559845, "rate_of_change": -0.6954492299007993, "market_dynamics": -0.217354, "expectation": {"probability": 45.2764, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1797.095965, "high": 1825.236339, "low": 1728.200947, "close": 1763.133667, "volume": 1063500}, "trend_line": 2040.188094, "activity_lines": {"activity_5": 1814.885881, "activity_10": 1800.584317, "activity_20": 1856.063248, "activity_30": 1934.459758}, "trend_signal": 0, "fair_value": 2404.796487, "relative_strength": -19.148964, "rate_of_change": -0.613721160426631, "market_dynamics": -0.060267, "expectation": {"probability": 45.0478, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1767.985372, "high": 1843.673059, "low": 1767.985372, "close": 1832.028809, "volume": 884500}, "trend_line": 2027.598332, "activity_lines": {"activity_5": 1816.503141, "activity_10": 1804.470734, "activity_20": 1847.294017, "activity_30": 1921.030127}, "trend_signal": 0, "fair_value": 2404.989768, "relative_strength": -17.117433, "rate_of_change": -0.6170882987223267, "market_dynamics": 0.153507, "expectation": {"probability": 45.4033, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1820.384535, "high": 1848.524724, "low": 1776.718631, "close": 1787.392456, "volume": 748300}, "trend_line": 2008.404708, "activity_lines": {"activity_5": 1803.565064, "activity_10": 1802.688805, "activity_20": 1836.058625, "activity_30": 1905.532974}, "trend_signal": 0, "fair_value": 2405.124514, "relative_strength": -18.00719, "rate_of_change": -0.9466186520812347, "market_dynamics": 0.24158, "expectation": {"probability": 46.6736, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1800.00708, "high": 1853.376482, "low": 1776.718559, "close": 1780.599976, "volume": 839000}, "trend_line": 1991.240788, "activity_lines": {"activity_5": 1793.020532, "activity_10": 1802.547656, "activity_20": 1825.629067, "activity_30": 1890.835894}, "trend_signal": 0, "fair_value": 2405.860573, "relative_strength": -17.891437, "rate_of_change": -0.8546046487359639, "market_dynamics": 0.235733, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1795.155343, "high": 1820.384519, "low": 1757.311438, "close": 1768.955688, "volume": 1169500}, "trend_line": 1973.656938, "activity_lines": {"activity_5": 1783.7698, "activity_10": 1798.383942, "activity_20": 1815.943308, "activity_30": 1876.49492}, "trend_signal": 0, "fair_value": 2406.332326, "relative_strength": -18.874351, "rate_of_change": -0.8830599546758572, "market_dynamics": 0.331863, "expectation": {"probability": 45.1081, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1746.637609, "high": 2029.010706, "low": 1712.675211, "close": 1993.107544, "volume": 2792100}, "trend_line": 1965.356071, "activity_lines": {"activity_5": 1852.664941, "activity_10": 1833.157904, "activity_20": 1829.173115, "activity_30": 1877.749798}, "trend_signal": 0, "fair_value": 2408.487514, "relative_strength": -11.90595, "rate_of_change": -0.4205830729838902, "market_dynamics": 0.637975, "expectation": {"probability": 48.5857, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2017.366416, "high": 2017.366416, "low": 1897.042537, "close": 1968.848755, "volume": 1580700}, "trend_line": 1957.199866, "activity_lines": {"activity_5": 1898.142228, "activity_10": 1858.440048, "activity_20": 1840.089059, "activity_30": 1877.975132}, "trend_signal": 0, "fair_value": 2410.714793, "relative_strength": -11.6398, "rate_of_change": -0.4149988452652253, "market_dynamics": 0.91675, "expectation": {"probability": 48.9944, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1949.441736, "high": 2013.485089, "low": 1913.538543, "close": 2007.662964, "volume": 1311600}, "trend_line": 1948.430892, "activity_lines": {"activity_5": 1947.436255, "activity_10": 1888.379898, "activity_20": 1854.881703, "activity_30": 1881.230816}, "trend_signal": 0, "fair_value": 2413.380544, "relative_strength": -8.687542, "rate_of_change": -0.4480367157351851, "market_dynamics": 1.198381, "expectation": {"probability": 48.3279, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1996.018572, "high": 2117.312881, "low": 1988.255738, "close": 2102.757568, "volume": 1601900}, "trend_line": 1943.43549, "activity_lines": {"activity_5": 2013.743782, "activity_10": 1932.875042, "activity_20": 1878.621846, "activity_30": 1891.187376}, "trend_signal": 0, "fair_value": 2415.859288, "relative_strength": -4.311961, "rate_of_change": -0.25638076364476015, "market_dynamics": 1.51226, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2115.372247, "high": 2196.882079, "low": 2113.431539, "close": 2175.53418, "volume": 1475500}, "trend_line": 1939.849129, "activity_lines": {"activity_5": 2082.833008, "activity_10": 1986.156312, "activity_20": 1908.408832, "activity_30": 1906.161485}, "trend_signal": 0, "fair_value": 2418.633853, "relative_strength": -4.243553, "rate_of_change": -0.18453717751136284, "market_dynamics": 1.549144, "expectation": {"probability": 49.0154, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2175.534145, "high": 2221.140693, "low": 2153.21603, "close": 2195.911621, "volume": 1364100}, "trend_line": 1936.497144, "activity_lines": {"activity_5": 2131.609481, "activity_10": 2036.685305, "activity_20": 1938.942023, "activity_30": 1922.681645}, "trend_signal": 0, "fair_value": 2421.026952, "relative_strength": -1.007473, "rate_of_change": -0.1727961700675132, "market_dynamics": 1.632116, "expectation": {"probability": 49.7113, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2125.075718, "high": 2165.830562, "low": 2004.751869, "close": 2029.981079, "volume": 1678600}, "trend_line": 1930.601111, "activity_lines": {"activity_5": 2111.555501, "activity_10": 2049.176418, "activity_20": 1952.657675, "activity_30": 1928.712867}, "trend_signal": 0, "fair_value": 2421.711538, "relative_strength": -10.242041, "rate_of_change": -0.3044689747293523, "market_dynamics": 1.574455, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2044.536484, "high": 2129.927556, "low": 2042.595775, "close": 2070.736084, "volume": 957300}, "trend_line": 1929.876738, "activity_lines": {"activity_5": 2101.011035, "activity_10": 2065.4784, "activity_20": 1969.953099, "activity_30": 1937.753833}, "trend_signal": 1, "fair_value": 2422.069418, "relative_strength": -11.15376, "rate_of_change": -0.037520593760811016, "market_dynamics": 1.363229, "expectation": {"probability": 49.9731, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2089.172573, "high": 2110.520506, "low": 2029.010744, "close": 2049.388184, "volume": 1051600}, "trend_line": 1925.866891, "activity_lines": {"activity_5": 2079.145728, "activity_10": 2072.747243, "activity_20": 1984.619315, "activity_30": 1945.464249}, "trend_signal": 1, "fair_value": 2422.233553, "relative_strength": -10.027087, "rate_of_change": -0.2077773632400784, "market_dynamics": 1.122792, "expectation": {"probability": 51.367, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2072.676619, "high": 2091.11349, "low": 2032.89209, "close": 2032.89209, "volume": 1389000}, "trend_line": 1923.690385, "activity_lines": {"activity_5": 2055.339681, "activity_10": 2072.129739, "activity_20": 1995.935491, "activity_30": 1952.369101}, "trend_signal": 1, "fair_value": 2422.67127, "relative_strength": -10.515804, "rate_of_change": -0.11301435266222613, "market_dynamics": 0.921293, "expectation": {"probability": 51.0983, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2023.188557, "high": 2023.188557, "low": 1955.263743, "close": 2012.514648, "volume": 1108500}, "trend_line": 1924.3618, "activity_lines": {"activity_5": 2034.250627, "activity_10": 2063.008401, "activity_20": 2003.578183, "activity_30": 1958.099698}, "trend_signal": 1, "fair_value": 2423.281824, "relative_strength": -11.653667, "rate_of_change": 0.03490244611269901, "market_dynamics": 0.73731, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2033.862448, "high": 2094.024622, "low": 2027.069968, "close": 2068.79541, "volume": 853000}, "trend_line": 1926.432597, "activity_lines": {"activity_5": 2044.148291, "activity_10": 2063.767072, "activity_20": 2015.157761, "activity_30": 1967.417996}, "trend_signal": 1, "fair_value": 2424.765244, "relative_strength": -12.36938, "rate_of_change": 0.10760954618825236, "market_dynamics": 0.646845, "expectation": {"probability": 49.1701, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2091.113216, "high": 2232.784969, "low": 2076.557904, "close": 2160.97876, "volume": 1700300}, "trend_line": 1932.307031, "activity_lines": {"activity_5": 2082.186117, "activity_10": 2079.469141, "activity_20": 2034.412349, "activity_30": 1982.550006}, "trend_signal": 1, "fair_value": 2427.048211, "relative_strength": -8.725938, "rate_of_change": 0.3049384654904729, "market_dynamics": 0.728116, "expectation": {"probability": 50.4141, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2165.830638, "high": 2200.763566, "low": 2142.542098, "close": 2150.304932, "volume": 1048300}, "trend_line": 1940.081787, "activity_lines": {"activity_5": 2110.649821, "activity_10": 2090.442953, "activity_20": 2051.204093, "activity_30": 1996.614387}, "trend_signal": 1, "fair_value": 2429.14687, "relative_strength": -9.426979, "rate_of_change": 0.4023561408859783, "market_dynamics": 0.683612, "expectation": {"probability": 51.4826, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2150.966012, "high": 2233.847489, "low": 2080.911588, "close": 2211.153809, "volume": 1376900}, "trend_line": 1949.630628, "activity_lines": {"activity_5": 2152.668701, "activity_10": 2111.615701, "activity_20": 2072.400128, "activity_30": 2014.102904}, "trend_signal": 1, "fair_value": 2431.036832, "relative_strength": -7.338687, "rate_of_change": 0.4921875492045847, "market_dynamics": 0.789736, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2296.008438, "high": 2421.316928, "low": 2222.993988, "close": 2329.55542, "volume": 2008600}, "trend_line": 1961.187838, "activity_lines": {"activity_5": 2222.270671, "activity_10": 2153.668384, "activity_20": 2103.0117, "activity_30": 2038.614181}, "trend_signal": 1, "fair_value": 2434.187958, "relative_strength": -6.739658, "rate_of_change": 0.5927897230387668, "market_dynamics": 1.075539, "expectation": {"probability": 50.5118, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2280.22153, "high": 2366.062727, "low": 2225.954034, "close": 2331.528809, "volume": 1201200}, "trend_line": 1973.351021, "activity_lines": {"activity_5": 2271.394385, "activity_10": 2193.649978, "activity_20": 2131.113968, "activity_30": 2062.507147}, "trend_signal": 1, "fair_value": 2437.486936, "relative_strength": -5.35978, "rate_of_change": 0.6201946985559417, "market_dynamics": 1.075351, "expectation": {"probability": 51.8594, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2409.476765, "high": 2439.077216, "low": 2270.354511, "close": 2370.996094, "volume": 1671900}, "trend_line": 1987.532219, "activity_lines": {"activity_5": 2316.158301, "activity_10": 2235.324756, "activity_20": 2160.596453, "activity_30": 2088.161668}, "trend_signal": 1, "fair_value": 2441.058225, "relative_strength": -6.820647, "rate_of_change": 0.718635349164268, "market_dynamics": 1.287041, "expectation": {"probability": 53.1947, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2373.956097, "high": 2400.596502, "low": 2319.688729, "close": 2387.769775, "volume": 1965000}, "trend_line": 2011.264486, "activity_lines": {"activity_5": 2352.512288, "activity_10": 2274.590021, "activity_20": 2188.897367, "activity_30": 2113.983446}, "trend_signal": 1, "fair_value": 2444.466633, "relative_strength": -11.319339, "rate_of_change": 1.1940569704042665, "market_dynamics": 1.474703, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2419.343573, "high": 2486.43793, "low": 2213.12698, "close": 2243.714111, "volume": 2344800}, "trend_line": 2030.421314, "activity_lines": {"activity_5": 2325.016732, "activity_10": 2281.510955, "activity_20": 2200.587409, "activity_30": 2128.980196}, "trend_signal": 1, "fair_value": 2446.275596, "relative_strength": -12.633806, "rate_of_change": 0.9524768191029404, "market_dynamics": 1.277306, "expectation": {"probability": 54.4584, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2241.740739, "high": 2343.369014, "low": 2190.43335, "close": 2296.008301, "volume": 2044500}, "trend_line": 2049.833407, "activity_lines": {"activity_5": 2312.781885, "activity_10": 2294.106796, "activity_20": 2214.997095, "activity_30": 2146.11484}, "trend_signal": 1, "fair_value": 2447.705138, "relative_strength": -10.308446, "rate_of_change": 0.9560623140700611, "market_dynamics": 1.380718, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2296.008267, "high": 2308.835129, "low": 2182.540022, "close": 2233.847412, "volume": 1379400}, "trend_line": 2063.065637, "activity_lines": {"activity_5": 2282.063216, "activity_10": 2290.246227, "activity_20": 2222.044313, "activity_30": 2157.986711}, "trend_signal": 1, "fair_value": 2448.253347, "relative_strength": -9.111886, "rate_of_change": 0.6455270928268207, "market_dynamics": 1.108675, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2298.968423, "high": 2370.009387, "low": 2232.860747, "close": 2369.022705, "volume": 714500}, "trend_line": 2080.124459, "activity_lines": {"activity_5": 2302.915072, "activity_10": 2307.962038, "activity_20": 2240.703469, "activity_30": 2177.725877}, "trend_signal": 1, "fair_value": 2449.841893, "relative_strength": -6.323291, "rate_of_change": 0.826867633004929, "market_dynamics": 0.957304, "expectation": {"probability": 52.2558, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2376.916327, "high": 2424.276948, "low": 2328.568806, "close": 2369.022705, "volume": 1116400}, "trend_line": 2097.150936, "activity_lines": {"activity_5": 2323.898486, "activity_10": 2321.895233, "activity_20": 2257.641865, "activity_30": 2196.364474}, "trend_signal": 1, "fair_value": 2450.812374, "relative_strength": -6.417668, "rate_of_change": 0.8185316472931241, "market_dynamics": 1.025216, "expectation": {"probability": 55.7399, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2392.703033, "high": 2408.48994, "low": 2302.91519, "close": 2333.502197, "volume": 840600}, "trend_line": 2114.254858, "activity_lines": {"activity_5": 2334.291536, "activity_10": 2325.393466, "activity_20": 2269.929426, "activity_30": 2211.612942}, "trend_signal": 1, "fair_value": 2451.671045, "relative_strength": -8.035637, "rate_of_change": 0.815578969848634, "market_dynamics": 0.767218, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2327.582166, "high": 2336.462301, "low": 2241.740749, "close": 2277.261475, "volume": 1090300}, "trend_line": 2131.392452, "activity_lines": {"activity_5": 2319.951807, "activity_10": 2316.441597, "activity_20": 2276.108499, "activity_30": 2222.129498}, "trend_signal": 1, "fair_value": 2454.13929, "relative_strength": -7.406808, "rate_of_change": 0.8105737080444378, "market_dynamics": 0.580419, "expectation": {"probability": 53.8274, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2318.702039, "high": 2385.796294, "low": 2301.928449, "close": 2350.275879, "volume": 845300}, "trend_line": 2148.667354, "activity_lines": {"activity_5": 2331.2, "activity_10": 2321.715874, "activity_20": 2288.853945, "activity_30": 2236.251009}, "trend_signal": 1, "fair_value": 2457.133521, "relative_strength": -6.403235, "rate_of_change": 0.8104984130815581, "market_dynamics": 0.254726, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2368.036133, "high": 2378.889632, "low": 2338.435682, "close": 2339.422363, "volume": 343100}, "trend_line": 2167.068351, "activity_lines": {"activity_5": 2331.068457, "activity_10": 2324.675928, "activity_20": 2299.040509, "activity_30": 2248.557784}, "trend_signal": 1, "fair_value": 2459.807087, "relative_strength": -5.668358, "rate_of_change": 0.8563911470867787, "market_dynamics": -0.136006, "expectation": {"probability": 49.1912, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2364.089423, "high": 2434.143645, "low": 2330.542244, "close": 2387.769775, "volume": 1120900}, "trend_line": 2187.307345, "activity_lines": {"activity_5": 2349.026074, "activity_10": 2337.000488, "activity_20": 2312.55213, "activity_30": 2262.796586}, "trend_signal": 1, "fair_value": 2462.404281, "relative_strength": -6.307404, "rate_of_change": 0.9339342707238992, "market_dynamics": -0.302129, "expectation": {"probability": 45.648, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2476.57119, "high": 2652.200491, "low": 2428.223784, "close": 2627.533447, "volume": 1862000}, "trend_line": 2215.926603, "activity_lines": {"activity_5": 2445.65511, "activity_10": 2392.918444, "activity_20": 2347.287045, "activity_30": 2291.19827}, "trend_signal": 1, "fair_value": 2466.692938, "relative_strength": -0.492969, "rate_of_change": 1.3084241711811064, "market_dynamics": 0.05814, "expectation": {"probability": 49.4175, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2614.706601, "high": 2746.921841, "low": 2506.171538, "close": 2725.214844, "volume": 2296200}, "trend_line": 2240.33018, "activity_lines": {"activity_5": 2555.242529, "activity_10": 2459.61812, "activity_20": 2388.493326, "activity_30": 2324.055576}, "trend_signal": 1, "fair_value": 2471.356667, "relative_strength": 3.528918, "rate_of_change": 1.1012809254133966, "market_dynamics": 0.541871, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2675.8808, "high": 2857.430244, "low": 2657.133889, "close": 2693.641113, "volume": 2113300}, "trend_line": 2264.489925, "activity_lines": {"activity_5": 2624.441813, "activity_10": 2512.773362, "activity_20": 2423.298773, "activity_30": 2353.301442}, "trend_signal": 1, "fair_value": 2476.378126, "relative_strength": 3.437034, "rate_of_change": 1.0784010863970028, "market_dynamics": 1.039577, "expectation": {"probability": 54.8082, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2691.667581, "high": 2943.271458, "low": 2655.160359, "close": 2833.749756, "volume": 2488800}, "trend_line": 2292.026152, "activity_lines": {"activity_5": 2717.452962, "activity_10": 2583.043018, "activity_20": 2468.472446, "activity_30": 2390.027883}, "trend_signal": 1, "fair_value": 2481.892109, "relative_strength": 6.913901, "rate_of_change": 1.2160013032515504, "market_dynamics": 1.544817, "expectation": {"probability": 52.3686, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2932.418078, "high": 3088.313755, "low": 2889.004082, "close": 3024.179443, "volume": 1759600}, "trend_line": 2322.740214, "activity_lines": {"activity_5": 2840.985514, "activity_10": 2679.48667, "activity_20": 2528.578607, "activity_30": 2437.263579}, "trend_signal": 1, "fair_value": 2488.723368, "relative_strength": 8.632624, "rate_of_change": 1.3400397710645324, "market_dynamics": 1.719276, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3038.979669, "high": 3216.582326, "low": 2984.712175, "close": 3157.381348, "volume": 1222800}, "trend_line": 2355.468453, "activity_lines": {"activity_5": 2966.49139, "activity_10": 2788.23691, "activity_20": 2597.209358, "activity_30": 2491.111394}, "trend_signal": 1, "fair_value": 2496.466431, "relative_strength": 13.454058, "rate_of_change": 1.409035707167553, "market_dynamics": 1.72952, "expectation": {"probability": 54.907, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3182.048533, "high": 3290.58341, "low": 3142.581158, "close": 3256.049561, "volume": 1187000}, "trend_line": 2390.806384, "activity_lines": {"activity_5": 3089.563477, "activity_10": 2899.947204, "activity_20": 2670.731235, "activity_30": 2549.213401}, "trend_signal": 1, "fair_value": 2504.803353, "relative_strength": 12.809156, "rate_of_change": 1.5002506594810263, "market_dynamics": 1.766227, "expectation": {"probability": 55.1618, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3152.447975, "high": 3251.116143, "low": 2789.349271, "close": 2979.778809, "volume": 1964800}, "trend_line": 2422.466309, "activity_lines": {"activity_5": 3085.156332, "activity_10": 2943.630305, "activity_20": 2713.529735, "activity_30": 2587.211622}, "trend_signal": 1, "fair_value": 2510.693297, "relative_strength": 9.171868, "rate_of_change": 1.3242362581879374, "market_dynamics": 1.607255, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2735.081568, "high": 2952.151619, "low": 2649.240264, "close": 2849.536865, "volume": 1468400}, "trend_line": 2448.426335, "activity_lines": {"activity_5": 3018.259359, "activity_10": 2952.187544, "activity_20": 2740.837336, "activity_30": 2614.764561}, "trend_signal": 1, "fair_value": 2516.01876, "relative_strength": 7.918169, "rate_of_change": 1.071636204126057, "market_dynamics": 1.272822, "expectation": {"probability": 56.614, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2871.243662, "high": 2943.271587, "low": 2800.202671, "close": 2850.523438, "volume": 1220100}, "trend_line": 2475.130843, "activity_lines": {"activity_5": 2950.63877, "activity_10": 2951.649352, "activity_20": 2765.960131, "activity_30": 2640.70631}, "trend_signal": 1, "fair_value": 2520.944941, "relative_strength": 8.808181, "rate_of_change": 1.0906804757922115, "market_dynamics": 0.91848, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2751.855223, "high": 2922.551099, "low": 2668.973962, "close": 2839.669922, "volume": 1778000}, "trend_line": 2502.023438, "activity_lines": {"activity_5": 2890.977409, "activity_10": 2940.72409, "activity_20": 2787.845668, "activity_30": 2664.22496}, "trend_signal": 1, "fair_value": 2524.826393, "relative_strength": 8.359174, "rate_of_change": 1.0865120555568244, "market_dynamics": 0.587443, "expectation": {"probability": 55.412, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2741.0, "high": 2893.0, "low": 2683.0, "close": 2772.0, "volume": 1317000}, "trend_line": 2527.339616, "activity_lines": {"activity_5": 2829.940169, "activity_10": 2913.638179, "activity_20": 2800.448567, "activity_30": 2681.642803}, "trend_signal": 1, "fair_value": 2528.862622, "relative_strength": 6.166964, "rate_of_change": 1.011828171371432, "market_dynamics": 0.21557, "expectation": {"probability": 55.2916, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2774.0, "high": 3010.0, "low": 2754.0, "close": 2973.0, "volume": 1024200}, "trend_line": 2557.479769, "activity_lines": {"activity_5": 2868.1729, "activity_10": 2922.247084, "activity_20": 2829.927695, "activity_30": 2710.395086}, "trend_signal": 1, "fair_value": 2534.167694, "relative_strength": 6.15762, "rate_of_change": 1.1925644186950388, "market_dynamics": 0.050204, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2932.0, "high": 3090.0, "low": 2912.0, "close": 2919.0, "volume": 1465300}, "trend_line": 2582.747144, "activity_lines": {"activity_5": 2888.857552, "activity_10": 2915.958554, "activity_20": 2850.744192, "activity_30": 2733.718972}, "trend_signal": 1, "fair_value": 2539.106992, "relative_strength": 1.44061, "rate_of_change": 0.9879794673754037, "market_dynamics": -0.089874, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2998.0, "high": 3015.0, "low": 2902.0, "close": 2989.0, "volume": 1446400}, "trend_line": 2610.703646, "activity_lines": {"activity_5": 2928.244661, "activity_10": 2920.847292, "activity_20": 2875.608416, "activity_30": 2759.928833}, "trend_signal": 1, "fair_value": 2544.514629, "relative_strength": 1.771177, "rate_of_change": 1.0824327911830613, "market_dynamics": -0.270599, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3050.0, "high": 3310.0, "low": 3030.0, "close": 3255.0, "volume": 1576600}, "trend_line": 2645.498519, "activity_lines": {"activity_5": 3047.066667, "activity_10": 2974.739293, "activity_20": 2922.853701, "activity_30": 2801.49634}, "trend_signal": 1, "fair_value": 2551.352732, "relative_strength": 11.021014, "rate_of_change": 1.3327775848212946, "market_dynamics": -0.156101, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3490.0, "high": 3510.0, "low": 3330.0, "close": 3385.0, "volume": 837400}, "trend_line": 2680.680005, "activity_lines": {"activity_5": 3181.533333, "activity_10": 3050.492773, "activity_20": 2978.091853, "activity_30": 2849.206113}, "trend_signal": 1, "fair_value": 2557.278115, "relative_strength": 9.373886, "rate_of_change": 1.3298622451430655, "market_dynamics": -0.072341, "expectation": {"probability": 50.089, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3455.0, "high": 3920.0, "low": 3225.0, "close": 3290.0, "volume": 3990700}, "trend_line": 2712.629045, "activity_lines": {"activity_5": 3243.466667, "activity_10": 3106.628973, "activity_20": 3019.007441, "activity_30": 2888.51708}, "trend_signal": 1, "fair_value": 2561.123131, "relative_strength": 8.336076, "rate_of_change": 1.191825952385539, "market_dynamics": 0.145081, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3350.0, "high": 3670.0, "low": 3050.0, "close": 3670.0, "volume": 2750500}, "trend_line": 2755.929175, "activity_lines": {"activity_5": 3410.933333, "activity_10": 3226.215696, "activity_20": 3091.638628, "activity_30": 2950.282949}, "trend_signal": 1, "fair_value": 2566.952817, "relative_strength": 16.690822, "rate_of_change": 1.596242216745861, "market_dynamics": 0.516515, "expectation": {"probability": 50.7977, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3670.0, "high": 4030.0, "low": 3670.0, "close": 3960.0, "volume": 2396900}, "trend_line": 2808.336849, "activity_lines": {"activity_5": 3625.0, "activity_10": 3383.61218, "activity_20": 3185.552779, "activity_30": 3027.964937}, "trend_signal": 1, "fair_value": 2574.307962, "relative_strength": 19.704306, "rate_of_change": 1.9016335570379665, "market_dynamics": 0.818499, "expectation": {"probability": 50.9288, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4110.0, "high": 4110.0, "low": 3955.0, "close": 4020.0, "volume": 617000}, "trend_line": 2867.546379, "activity_lines": {"activity_5": 3794.333333, "activity_10": 3531.745455, "activity_20": 3277.694405, "activity_30": 3106.136753}, "trend_signal": 1, "fair_value": 2582.224291, "relative_strength": 20.44175, "rate_of_change": 2.108348577240069, "market_dynamics": 1.068649, "expectation": {"probability": 52.3932, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3825.0, "high": 4215.0, "low": 3550.0, "close": 4145.0, "volume": 2476800}, "trend_line": 2929.179435, "activity_lines": {"activity_5": 3954.333333, "activity_10": 3681.145455, "activity_20": 3375.109999, "activity_30": 3188.553116}, "trend_signal": 1, "fair_value": 2590.157157, "relative_strength": 24.504473, "rate_of_change": 2.149330746709437, "market_dynamics": 1.408455, "expectation": {"probability": 52.3932, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4320.0, "high": 4805.0, "low": 4145.0, "close": 4800.0, "volume": 2122700}, "trend_line": 3014.717855, "activity_lines": {"activity_5": 4282.0, "activity_10": 3924.672727, "activity_20": 3528.145665, "activity_30": 3309.251217}, "trend_signal": 1, "fair_value": 2602.229886, "relative_strength": 32.518881, "rate_of_change": 2.920217825440245, "market_dynamics": 1.588926, "expectation": {"probability": 52.3932, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4800.0, "high": 5090.0, "low": 4465.0, "close": 4555.0, "volume": 2592200}, "trend_line": 3087.583765, "activity_lines": {"activity_5": 4427.333333, "activity_10": 4090.436364, "activity_20": 3647.817717, "activity_30": 3408.624259}, "trend_signal": 1, "fair_value": 2610.623104, "relative_strength": 28.401442, "rate_of_change": 2.417005952286702, "market_dynamics": 1.684873, "expectation": {"probability": 53.6374, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4590.0, "high": 4680.0, "low": 4205.0, "close": 4490.0, "volume": 1866800}, "trend_line": 3158.283008, "activity_lines": {"activity_5": 4492.0, "activity_10": 4214.636364, "activity_20": 3753.102862, "activity_30": 3499.102725}, "trend_signal": 1, "fair_value": 2618.893937, "relative_strength": 25.171394, "rate_of_change": 2.289791901402877, "market_dynamics": 1.721342, "expectation": {"probability": 53.7833, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4465.0, "high": 4465.0, "low": 3945.0, "close": 4165.0, "volume": 1420000}, "trend_line": 3219.332935, "activity_lines": {"activity_5": 4413.0, "activity_10": 4252.454545, "activity_20": 3820.455529, "activity_30": 3564.052209}, "trend_signal": 1, "fair_value": 2625.199148, "relative_strength": 17.679684, "rate_of_change": 1.9330100198544344, "market_dynamics": 1.397876, "expectation": {"probability": 53.7833, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e68e1f2-cb21-4020-ba32-91a03df6958a/", "share_image": "https://sharemaestro.com/terminal/5e68e1f2-cb21-4020-ba32-91a03df6958a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}