{"ticker": {"uuid": "5e6ddc3a-999e-4363-9406-85064ed4da03", "symbol": "E", "name": "Enterprise Group, Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, E rose 14.55%, moving from 1.10 to 1.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.30 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 47.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.26"}, {"label": "12-Week Change", "value": "14.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.30"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.28, "high": 1.35, "low": 1.25, "close": 1.26, "volume": 557900}, "trend_line": 1.298667, "activity_lines": {"activity_5": 1.302, "activity_10": 1.325273, "activity_20": 1.284381, "activity_30": 1.291548}, "trend_signal": 0, "fair_value": 1.298654, "relative_strength": -21.302363, "rate_of_change": -0.1281210274598849, "market_dynamics": 0.555789, "expectation": {"probability": 47.8428, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.45, "close": 0.45, "volume": 100500}, "trend_line": 0.408667, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.447636, "activity_20": 0.426619, "activity_30": 0.416624}, "trend_signal": 1, "fair_value": 0.304808, "relative_strength": 9.982845, "rate_of_change": 0.08179598513957995, "market_dynamics": 1.109015, "expectation": {"probability": 33.6154, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.45, "close": 0.46, "volume": 76400}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.458, "activity_10": 0.451636, "activity_20": 0.431143, "activity_30": 0.419935}, "trend_signal": 1, "fair_value": 0.306731, "relative_strength": 11.870011, "rate_of_change": 0.24469800595594968, "market_dynamics": 1.034687, "expectation": {"probability": 32.4397, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.44, "close": 0.45, "volume": 75800}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.452909, "activity_20": 0.434381, "activity_30": 0.422538}, "trend_signal": 1, "fair_value": 0.30859, "relative_strength": 12.348397, "rate_of_change": 0.24410069641928708, "market_dynamics": 0.925864, "expectation": {"probability": 34.7856, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.43, "close": 0.45, "volume": 108000}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.452, "activity_10": 0.453636, "activity_20": 0.437381, "activity_30": 0.425075}, "trend_signal": 1, "fair_value": 0.310449, "relative_strength": 8.180275, "rate_of_change": 0.24350629585527958, "market_dynamics": 0.844323, "expectation": {"probability": 33.9523, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.43, "close": 0.43, "volume": 37800}, "trend_line": 0.412667, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.45, "activity_20": 0.438238, "activity_30": 0.426258}, "trend_signal": 1, "fair_value": 0.312179, "relative_strength": 4.895858, "rate_of_change": 0.24291478306495318, "market_dynamics": 0.578444, "expectation": {"probability": 34.1184, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.41, "volume": 222300}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.432, "activity_10": 0.442545, "activity_20": 0.437, "activity_30": 0.426086}, "trend_signal": 1, "fair_value": 0.313782, "relative_strength": -2.121933, "rate_of_change": 0.0806946036392472, "market_dynamics": 0.16964, "expectation": {"probability": 38.839, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.4, "close": 0.43, "volume": 80300}, "trend_line": 0.414333, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.439091, "activity_20": 0.437476, "activity_30": 0.427183}, "trend_signal": 1, "fair_value": 0.315513, "relative_strength": 1.24039, "rate_of_change": 0.3227602905569077, "market_dynamics": -0.184777, "expectation": {"probability": 31.4296, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.42, "close": 0.43, "volume": 71300}, "trend_line": 0.415667, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.436, "activity_20": 0.437667, "activity_30": 0.428194}, "trend_signal": 1, "fair_value": 0.317308, "relative_strength": 1.366196, "rate_of_change": 0.32196325178057306, "market_dynamics": -0.487976, "expectation": {"probability": 33.6816, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.43, "close": 0.45, "volume": 76000}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.434, "activity_10": 0.437091, "activity_20": 0.439619, "activity_30": 0.430409}, "trend_signal": 1, "fair_value": 0.319167, "relative_strength": 7.381713, "rate_of_change": 0.5612665908046522, "market_dynamics": -0.542493, "expectation": {"probability": 31.0919, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.45, "close": 0.46, "volume": 105900}, "trend_line": 0.42, "activity_lines": {"activity_5": 0.444, "activity_10": 0.440545, "activity_20": 0.44219, "activity_30": 0.433118}, "trend_signal": 1, "fair_value": 0.32109, "relative_strength": 8.570862, "rate_of_change": 0.4784688995215315, "market_dynamics": -0.398096, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.44, "close": 0.46, "volume": 98100}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.452, "activity_10": 0.443818, "activity_20": 0.444429, "activity_30": 0.435699}, "trend_signal": 1, "fair_value": 0.323013, "relative_strength": 11.455749, "rate_of_change": 0.6350000000000072, "market_dynamics": -0.292741, "expectation": {"probability": 34.6649, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.44, "close": 0.44, "volume": 88900}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.45, "activity_10": 0.443273, "activity_20": 0.444381, "activity_30": 0.436817}, "trend_signal": 1, "fair_value": 0.324808, "relative_strength": 6.26533, "rate_of_change": 0.39416372700021546, "market_dynamics": -0.289533, "expectation": {"probability": 34.5875, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.44, "close": 0.44, "volume": 99200}, "trend_line": 0.425667, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.443091, "activity_20": 0.44419, "activity_30": 0.437828}, "trend_signal": 1, "fair_value": 0.326603, "relative_strength": 2.532847, "rate_of_change": 0.31437573792281104, "market_dynamics": -0.359567, "expectation": {"probability": 34.0086, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.44, "close": 0.47, "volume": 127100}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.454, "activity_10": 0.448545, "activity_20": 0.446762, "activity_30": 0.440688}, "trend_signal": 1, "fair_value": 0.32859, "relative_strength": 11.764215, "rate_of_change": 0.5480810116828352, "market_dynamics": -0.237132, "expectation": {"probability": 31.5372, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.47, "high": 0.55, "low": 0.47, "close": 0.53, "volume": 240300}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.464545, "activity_20": 0.454762, "activity_30": 0.447269}, "trend_signal": 1, "fair_value": 0.330705, "relative_strength": 22.117337, "rate_of_change": 1.0904205607476711, "market_dynamics": 0.155719, "expectation": {"probability": 32.5517, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.52, "close": 0.54, "volume": 45800}, "trend_line": 0.438333, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.480545, "activity_20": 0.46319, "activity_30": 0.454194}, "trend_signal": 1, "fair_value": 0.3325, "relative_strength": 28.989252, "rate_of_change": 1.3095521498057279, "market_dynamics": 0.582034, "expectation": {"probability": 32.6852, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.53, "high": 0.63, "low": 0.51, "close": 0.6, "volume": 351300}, "trend_line": 0.446, "activity_lines": {"activity_5": 0.542, "activity_10": 0.505091, "activity_20": 0.47681, "activity_30": 0.464624}, "trend_signal": 1, "fair_value": 0.334808, "relative_strength": 43.752652, "rate_of_change": 1.7491268054196318, "market_dynamics": 1.174272, "expectation": {"probability": 33.5488, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.5, "close": 0.54, "volume": 134100}, "trend_line": 0.450667, "activity_lines": {"activity_5": 0.55, "activity_10": 0.515636, "activity_20": 0.484, "activity_30": 0.470688}, "trend_signal": 1, "fair_value": 0.337051, "relative_strength": 30.719614, "rate_of_change": 1.0464125560538065, "market_dynamics": 1.355785, "expectation": {"probability": 35.7459, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.53, "close": 0.57, "volume": 35300}, "trend_line": 0.457, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.529636, "activity_20": 0.493667, "activity_30": 0.478387}, "trend_signal": 1, "fair_value": 0.339615, "relative_strength": 35.604741, "rate_of_change": 1.4052504399035282, "market_dynamics": 1.257093, "expectation": {"probability": 34.3128, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.57, "close": 0.59, "volume": 140300}, "trend_line": 0.463667, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.545091, "activity_20": 0.50481, "activity_30": 0.486968}, "trend_signal": 1, "fair_value": 0.342244, "relative_strength": 41.760897, "rate_of_change": 1.4588621444201266, "market_dynamics": 1.31797, "expectation": {"probability": 34.546, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.58, "close": 0.58, "volume": 99100}, "trend_line": 0.470333, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.556364, "activity_20": 0.514333, "activity_30": 0.494473}, "trend_signal": 1, "fair_value": 0.344872, "relative_strength": 41.002324, "rate_of_change": 1.4376697069232887, "market_dynamics": 1.135113, "expectation": {"probability": 36.5554, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.59, "high": 0.75, "low": 0.58, "close": 0.66, "volume": 479500}, "trend_line": 0.478667, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.58, "activity_20": 0.530857, "activity_30": 0.50671}, "trend_signal": 1, "fair_value": 0.347821, "relative_strength": 50.111164, "rate_of_change": 1.7719360538171909, "market_dynamics": 1.284655, "expectation": {"probability": 34.6833, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.66, "high": 0.75, "low": 0.65, "close": 0.74, "volume": 339000}, "trend_line": 0.489333, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.614182, "activity_20": 0.554048, "activity_30": 0.52357}, "trend_signal": 1, "fair_value": 0.351282, "relative_strength": 67.475169, "rate_of_change": 2.228271428780344, "market_dynamics": 1.467546, "expectation": {"probability": 35.4319, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.67, "close": 0.7, "volume": 204700}, "trend_line": 0.499, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.635636, "activity_20": 0.572048, "activity_30": 0.537161}, "trend_signal": 1, "fair_value": 0.354615, "relative_strength": 52.609295, "rate_of_change": 1.9755463048680513, "market_dynamics": 1.467821, "expectation": {"probability": 37.5157, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.68, "close": 0.71, "volume": 337700}, "trend_line": 0.508667, "activity_lines": {"activity_5": 0.698, "activity_10": 0.654727, "activity_20": 0.58981, "activity_30": 0.550774}, "trend_signal": 1, "fair_value": 0.358013, "relative_strength": 53.439538, "rate_of_change": 1.9372745490981926, "market_dynamics": 1.602493, "expectation": {"probability": 36.122, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.71, "high": 0.78, "low": 0.68, "close": 0.72, "volume": 711400}, "trend_line": 0.518333, "activity_lines": {"activity_5": 0.712, "activity_10": 0.672364, "activity_20": 0.60719, "activity_30": 0.564409}, "trend_signal": 1, "fair_value": 0.361154, "relative_strength": 51.083813, "rate_of_change": 1.9002608779417702, "market_dynamics": 1.596979, "expectation": {"probability": 36.1991, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.72, "close": 0.74, "volume": 85300}, "trend_line": 0.528, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.690364, "activity_20": 0.625, "activity_30": 0.57871}, "trend_signal": 1, "fair_value": 0.364295, "relative_strength": 54.128697, "rate_of_change": 1.8650172765384376, "market_dynamics": 1.477967, "expectation": {"probability": 36.4266, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.72, "close": 0.77, "volume": 152400}, "trend_line": 0.538333, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.711273, "activity_20": 0.64419, "activity_30": 0.594323}, "trend_signal": 1, "fair_value": 0.367821, "relative_strength": 56.672013, "rate_of_change": 1.9570075757575616, "market_dynamics": 1.457797, "expectation": {"probability": 37.2596, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.76, "close": 0.79, "volume": 168300}, "trend_line": 0.548667, "activity_lines": {"activity_5": 0.76, "activity_10": 0.731636, "activity_20": 0.663667, "activity_30": 0.610559}, "trend_signal": 1, "fair_value": 0.371474, "relative_strength": 55.799069, "rate_of_change": 1.919629671597332, "market_dynamics": 1.368749, "expectation": {"probability": 38.0881, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.75, "volume": 175800}, "trend_line": 0.558667, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.740727, "activity_20": 0.677714, "activity_30": 0.623548}, "trend_signal": 1, "fair_value": 0.374872, "relative_strength": 45.559743, "rate_of_change": 1.8225991357234916, "market_dynamics": 1.191176, "expectation": {"probability": 40.0993, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.75, "close": 0.78, "volume": 220400}, "trend_line": 0.569667, "activity_lines": {"activity_5": 0.77, "activity_10": 0.752364, "activity_20": 0.693238, "activity_30": 0.637828}, "trend_signal": 1, "fair_value": 0.378462, "relative_strength": 49.419827, "rate_of_change": 1.9689725722120708, "market_dynamics": 1.127325, "expectation": {"probability": 38.8077, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.76, "close": 0.77, "volume": 127300}, "trend_line": 0.58, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.758545, "activity_20": 0.706286, "activity_30": 0.650753}, "trend_signal": 1, "fair_value": 0.381859, "relative_strength": 45.226073, "rate_of_change": 1.8138666975618958, "market_dynamics": 1.046006, "expectation": {"probability": 40.3086, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.75, "close": 0.78, "volume": 122300}, "trend_line": 0.591, "activity_lines": {"activity_5": 0.774, "activity_10": 0.764545, "activity_20": 0.718714, "activity_30": 0.663656}, "trend_signal": 1, "fair_value": 0.385385, "relative_strength": 45.619605, "rate_of_change": 1.8965517241379328, "market_dynamics": 0.904168, "expectation": {"probability": 38.9252, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.78, "high": 0.85, "low": 0.77, "close": 0.82, "volume": 349000}, "trend_line": 0.603333, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.777091, "activity_20": 0.733333, "activity_30": 0.67843}, "trend_signal": 1, "fair_value": 0.389359, "relative_strength": 49.262285, "rate_of_change": 2.0868020304568593, "market_dynamics": 0.925488, "expectation": {"probability": 39.6501, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.77, "close": 0.82, "volume": 182900}, "trend_line": 0.616333, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.787455, "activity_20": 0.746286, "activity_30": 0.692409}, "trend_signal": 1, "fair_value": 0.393269, "relative_strength": 47.408072, "rate_of_change": 2.1546973230371966, "market_dynamics": 0.827619, "expectation": {"probability": 40.6873, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.8, "high": 0.92, "low": 0.8, "close": 0.91, "volume": 1064000}, "trend_line": 0.633, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.812182, "activity_20": 0.766429, "activity_30": 0.711355}, "trend_signal": 1, "fair_value": 0.397821, "relative_strength": 61.362863, "rate_of_change": 2.70421995901566, "market_dynamics": 0.909451, "expectation": {"probability": 39.7637, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.84, "close": 0.87, "volume": 303200}, "trend_line": 0.647667, "activity_lines": {"activity_5": 0.858, "activity_10": 0.826182, "activity_20": 0.781, "activity_30": 0.726645}, "trend_signal": 1, "fair_value": 0.402115, "relative_strength": 50.126918, "rate_of_change": 2.3170616113744056, "market_dynamics": 0.848998, "expectation": {"probability": 41.8433, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.87, "high": 0.92, "low": 0.86, "close": 0.91, "volume": 92500}, "trend_line": 0.663667, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.845091, "activity_20": 0.798095, "activity_30": 0.74357}, "trend_signal": 1, "fair_value": 0.406667, "relative_strength": 53.257771, "rate_of_change": 2.470405316312243, "market_dynamics": 0.789028, "expectation": {"probability": 40.0584, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.84, "close": 0.85, "volume": 200200}, "trend_line": 0.677, "activity_lines": {"activity_5": 0.876, "activity_10": 0.850545, "activity_20": 0.807714, "activity_30": 0.755591}, "trend_signal": 1, "fair_value": 0.410833, "relative_strength": 40.142395, "rate_of_change": 2.008989448021378, "market_dynamics": 0.635688, "expectation": {"probability": 42.2762, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.84, "high": 0.92, "low": 0.84, "close": 0.86, "volume": 366400}, "trend_line": 0.690333, "activity_lines": {"activity_5": 0.872, "activity_10": 0.856727, "activity_20": 0.816952, "activity_30": 0.767398}, "trend_signal": 1, "fair_value": 0.415, "relative_strength": 38.750468, "rate_of_change": 1.9694239290989555, "market_dynamics": 0.332064, "expectation": {"probability": 40.4046, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.8, "close": 0.85, "volume": 476700}, "trend_line": 0.703333, "activity_lines": {"activity_5": 0.862, "activity_10": 0.859091, "activity_20": 0.823952, "activity_30": 0.777699}, "trend_signal": 1, "fair_value": 0.419103, "relative_strength": 34.682619, "rate_of_change": 1.8831491468610093, "market_dynamics": 0.199148, "expectation": {"probability": 42.6987, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.8, "close": 0.86, "volume": 210200}, "trend_line": 0.717333, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.862, "activity_20": 0.830619, "activity_30": 0.787806}, "trend_signal": 1, "fair_value": 0.423397, "relative_strength": 33.728581, "rate_of_change": 1.9905222703897034, "market_dynamics": -0.115346, "expectation": {"probability": 40.0427, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.84, "close": 0.85, "volume": 157700}, "trend_line": 0.731, "activity_lines": {"activity_5": 0.854, "activity_10": 0.861455, "activity_20": 0.835381, "activity_30": 0.796366}, "trend_signal": 1, "fair_value": 0.427628, "relative_strength": 29.428965, "rate_of_change": 1.9052518147080901, "market_dynamics": -0.29903, "expectation": {"probability": 42.8309, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.85, "high": 0.94, "low": 0.84, "close": 0.93, "volume": 1417600}, "trend_line": 0.746333, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.874182, "activity_20": 0.847238, "activity_30": 0.809204}, "trend_signal": 1, "fair_value": 0.432436, "relative_strength": 39.053087, "rate_of_change": 2.097537619699048, "market_dynamics": -0.125429, "expectation": {"probability": 40.048, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.92, "high": 1.3, "low": 0.9, "close": 1.13, "volume": 7090600}, "trend_line": 0.766333, "activity_lines": {"activity_5": 0.966, "activity_10": 0.921273, "activity_20": 0.877048, "activity_30": 0.833957}, "trend_signal": 1, "fair_value": 0.438397, "relative_strength": 68.405693, "rate_of_change": 2.6797689503211055, "market_dynamics": 0.265165, "expectation": {"probability": 41.3667, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.06, "close": 1.08, "volume": 1286400}, "trend_line": 0.784333, "activity_lines": {"activity_5": 1.018, "activity_10": 0.953636, "activity_20": 0.900095, "activity_30": 0.854194}, "trend_signal": 1, "fair_value": 0.444038, "relative_strength": 58.67848, "rate_of_change": 2.348848346606489, "market_dynamics": 0.68576, "expectation": {"probability": 43.6247, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.09, "high": 1.13, "low": 1.08, "close": 1.11, "volume": 862700}, "trend_line": 0.801333, "activity_lines": {"activity_5": 1.064667, "activity_10": 0.988364, "activity_20": 0.924286, "activity_30": 0.875204}, "trend_signal": 1, "fair_value": 0.449872, "relative_strength": 58.930372, "rate_of_change": 2.16744673499649, "market_dynamics": 1.186438, "expectation": {"probability": 41.4337, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.09, "high": 1.25, "low": 1.09, "close": 1.17, "volume": 769800}, "trend_line": 0.822333, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.029636, "activity_20": 0.952429, "activity_30": 0.898989}, "trend_signal": 1, "fair_value": 0.45609, "relative_strength": 64.4665, "rate_of_change": 2.620633369647827, "market_dynamics": 1.318212, "expectation": {"probability": 41.8522, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.14, "close": 1.24, "volume": 1307100}, "trend_line": 0.844667, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.078909, "activity_20": 0.985333, "activity_30": 0.925935}, "trend_signal": 1, "fair_value": 0.462564, "relative_strength": 68.135557, "rate_of_change": 2.715931380596421, "market_dynamics": 1.315092, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.23, "high": 1.28, "low": 1.19, "close": 1.26, "volume": 621100}, "trend_line": 0.867, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.124727, "activity_20": 1.018, "activity_30": 0.952731}, "trend_signal": 1, "fair_value": 0.469167, "relative_strength": 66.415854, "rate_of_change": 2.6440005351221307, "market_dynamics": 1.335161, "expectation": {"probability": 43.0122, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.19, "close": 1.23, "volume": 583400}, "trend_line": 0.888667, "activity_lines": {"activity_5": 1.224, "activity_10": 1.157818, "activity_20": 1.045381, "activity_30": 0.976151}, "trend_signal": 1, "fair_value": 0.475513, "relative_strength": 60.66249, "rate_of_change": 2.4990772779700103, "market_dynamics": 1.318013, "expectation": {"probability": 44.7161, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.22, "high": 1.49, "low": 1.13, "close": 1.42, "volume": 1568400}, "trend_line": 0.914, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.218545, "activity_20": 1.088714, "activity_30": 1.01043}, "trend_signal": 1, "fair_value": 0.483077, "relative_strength": 81.704826, "rate_of_change": 2.8506740995220987, "market_dynamics": 1.361928, "expectation": {"probability": 43.1118, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.36, "close": 1.36, "volume": 683900}, "trend_line": 0.934667, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.258182, "activity_20": 1.123238, "activity_30": 1.039204}, "trend_signal": 1, "fair_value": 0.490128, "relative_strength": 72.398641, "rate_of_change": 2.261159737417942, "market_dynamics": 1.335969, "expectation": {"probability": 44.7184, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.37, "high": 1.45, "low": 1.25, "close": 1.27, "volume": 1005500}, "trend_line": 0.953667, "activity_lines": {"activity_5": 1.318, "activity_10": 1.272182, "activity_20": 1.146429, "activity_30": 1.060839}, "trend_signal": 1, "fair_value": 0.496474, "relative_strength": 60.653419, "rate_of_change": 2.03280954607363, "market_dynamics": 1.202501, "expectation": {"probability": 43.9899, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.23, "high": 1.32, "low": 1.2, "close": 1.27, "volume": 893600}, "trend_line": 0.972333, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.28, "activity_20": 1.167476, "activity_30": 1.081247}, "trend_signal": 1, "fair_value": 0.502885, "relative_strength": 58.302275, "rate_of_change": 1.9572869775298884, "market_dynamics": 1.051124, "expectation": {"probability": 43.2747, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.22, "close": 1.25, "volume": 359000}, "trend_line": 0.99, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.281636, "activity_20": 1.184476, "activity_30": 1.099161}, "trend_signal": 1, "fair_value": 0.509231, "relative_strength": 50.810948, "rate_of_change": 1.8169701120912267, "market_dynamics": 0.721535, "expectation": {"probability": 43.9899, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.2, "close": 1.2, "volume": 599100}, "trend_line": 1.005333, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.271091, "activity_20": 1.195095, "activity_30": 1.11271}, "trend_signal": 1, "fair_value": 0.515385, "relative_strength": 41.23094, "rate_of_change": 1.548787878787883, "market_dynamics": 0.286575, "expectation": {"probability": 44.0516, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.16, "close": 1.18, "volume": 783000}, "trend_line": 1.019, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.255273, "activity_20": 1.202238, "activity_30": 1.123978}, "trend_signal": 1, "fair_value": 0.52141, "relative_strength": 33.001067, "rate_of_change": 1.3594500528680422, "market_dynamics": -0.088425, "expectation": {"probability": 44.0186, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.17, "high": 1.22, "low": 1.1, "close": 1.17, "volume": 1509900}, "trend_line": 1.031667, "activity_lines": {"activity_5": 1.196, "activity_10": 1.237455, "activity_20": 1.207143, "activity_30": 1.13372}, "trend_signal": 1, "fair_value": 0.527372, "relative_strength": 29.821048, "rate_of_change": 1.2430814524043166, "market_dynamics": -0.36461, "expectation": {"probability": 43.9548, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.18, "high": 1.38, "low": 1.11, "close": 1.36, "volume": 2040900}, "trend_line": 1.052, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.255455, "activity_20": 1.228619, "activity_30": 1.154903}, "trend_signal": 1, "fair_value": 0.534551, "relative_strength": 47.323067, "rate_of_change": 1.9708878930895493, "market_dynamics": -0.352224, "expectation": {"probability": 41.6021, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.38, "high": 1.55, "low": 1.31, "close": 1.34, "volume": 1972800}, "trend_line": 1.070667, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.268, "activity_20": 1.24581, "activity_30": 1.173484}, "trend_signal": 1, "fair_value": 0.541603, "relative_strength": 46.344866, "rate_of_change": 1.7744296577946757, "market_dynamics": -0.226271, "expectation": {"probability": 44.595, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.32, "high": 1.45, "low": 1.28, "close": 1.41, "volume": 764200}, "trend_line": 1.092, "activity_lines": {"activity_5": 1.334, "activity_10": 1.291273, "activity_20": 1.267333, "activity_30": 1.195376}, "trend_signal": 1, "fair_value": 0.549038, "relative_strength": 50.554586, "rate_of_change": 1.9924962663461232, "market_dynamics": -0.086796, "expectation": {"probability": 41.6261, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.42, "high": 1.55, "low": 1.34, "close": 1.45, "volume": 971100}, "trend_line": 1.114333, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.322, "activity_20": 1.290048, "activity_30": 1.218473}, "trend_signal": 1, "fair_value": 0.556731, "relative_strength": 47.158522, "rate_of_change": 2.045146520146514, "market_dynamics": 0.041534, "expectation": {"probability": 42.9386, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.35, "close": 1.42, "volume": 844100}, "trend_line": 1.134333, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.345636, "activity_20": 1.307048, "activity_30": 1.238194}, "trend_signal": 1, "fair_value": 0.564295, "relative_strength": 40.233005, "rate_of_change": 1.7947956311084763, "market_dynamics": -0.061272, "expectation": {"probability": 45.4231, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.4, "high": 1.64, "low": 1.4, "close": 1.63, "volume": 1085500}, "trend_line": 1.161333, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.404727, "activity_20": 1.341714, "activity_30": 1.270172}, "trend_signal": 1, "fair_value": 0.573141, "relative_strength": 57.192525, "rate_of_change": 2.3802534176471912, "market_dynamics": 0.089788, "expectation": {"probability": 43.0349, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.46, "close": 1.49, "volume": 732600}, "trend_line": 1.180667, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.431818, "activity_20": 1.360667, "activity_30": 1.291376}, "trend_signal": 1, "fair_value": 0.581154, "relative_strength": 44.624307, "rate_of_change": 1.6648110404164838, "market_dynamics": 0.10977, "expectation": {"probability": 45.3199, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.52, "high": 1.75, "low": 1.51, "close": 1.74, "volume": 1142200}, "trend_line": 1.209667, "activity_lines": {"activity_5": 1.589333, "activity_10": 1.5, "activity_20": 1.401476, "activity_30": 1.327462}, "trend_signal": 1, "fair_value": 0.590769, "relative_strength": 59.974546, "rate_of_change": 2.4562387193002038, "market_dynamics": 0.359754, "expectation": {"probability": 43.4267, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.73, "high": 1.97, "low": 1.68, "close": 1.97, "volume": 2213500}, "trend_line": 1.245, "activity_lines": {"activity_5": 1.730667, "activity_10": 1.600182, "activity_20": 1.46119, "activity_30": 1.376516}, "trend_signal": 1, "fair_value": 0.601667, "relative_strength": 74.829534, "rate_of_change": 2.9208864919023214, "market_dynamics": 0.841972, "expectation": {"probability": 43.6373, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.97, "high": 2.28, "low": 1.92, "close": 2.24, "volume": 3327800}, "trend_line": 1.291333, "activity_lines": {"activity_5": 1.927333, "activity_10": 1.735091, "activity_20": 1.54281, "activity_30": 1.44071}, "trend_signal": 1, "fair_value": 0.614295, "relative_strength": 93.109462, "rate_of_change": 3.721526104417667, "market_dynamics": 1.110845, "expectation": {"probability": 44.352, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.2, "high": 2.21, "low": 2.03, "close": 2.09, "volume": 1600100}, "trend_line": 1.332333, "activity_lines": {"activity_5": 2.019333, "activity_10": 1.823273, "activity_20": 1.605381, "activity_30": 1.492237}, "trend_signal": 1, "fair_value": 0.625833, "relative_strength": 74.589614, "rate_of_change": 3.1750137261264078, "market_dynamics": 1.496183, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.09, "high": 2.52, "low": 2.08, "close": 2.47, "volume": 2687100}, "trend_line": 1.386333, "activity_lines": {"activity_5": 2.207333, "activity_10": 1.967273, "activity_20": 1.70019, "activity_30": 1.565634}, "trend_signal": 1, "fair_value": 0.639872, "relative_strength": 98.220083, "rate_of_change": 4.053040793855594, "market_dynamics": 1.683005, "expectation": {"probability": 44.5009, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.2, "close": 2.26, "volume": 1868700}, "trend_line": 1.433, "activity_lines": {"activity_5": 2.26, "activity_10": 2.052545, "activity_20": 1.769095, "activity_30": 1.622}, "trend_signal": 1, "fair_value": 0.652564, "relative_strength": 74.827045, "rate_of_change": 3.366218650208861, "market_dynamics": 1.571836, "expectation": {"probability": 47.0116, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.3, "high": 2.31, "low": 2.04, "close": 2.24, "volume": 2314400}, "trend_line": 1.479333, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.118727, "activity_20": 1.832095, "activity_30": 1.674065}, "trend_signal": 1, "fair_value": 0.664936, "relative_strength": 71.972357, "rate_of_change": 3.23328681088625, "market_dynamics": 1.454946, "expectation": {"probability": 46.2922, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.08, "close": 2.16, "volume": 1317800}, "trend_line": 1.520333, "activity_lines": {"activity_5": 2.238, "activity_10": 2.156, "activity_20": 1.883286, "activity_30": 1.717978}, "trend_signal": 1, "fair_value": 0.676795, "relative_strength": 63.95391, "rate_of_change": 2.7715193266154357, "market_dynamics": 1.249282, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.11, "high": 2.24, "low": 1.77, "close": 1.77, "volume": 3358700}, "trend_line": 1.541667, "activity_lines": {"activity_5": 2.08, "activity_10": 2.108909, "activity_20": 1.893095, "activity_30": 1.734086}, "trend_signal": 1, "fair_value": 0.686154, "relative_strength": 30.057064, "rate_of_change": 1.4032452100954176, "market_dynamics": 0.868736, "expectation": {"probability": 46.1645, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.8, "high": 1.92, "low": 1.72, "close": 1.73, "volume": 2167000}, "trend_line": 1.563333, "activity_lines": {"activity_5": 1.93, "activity_10": 2.052, "activity_20": 1.896714, "activity_30": 1.746237}, "trend_signal": 1, "fair_value": 0.695192, "relative_strength": 24.925984, "rate_of_change": 1.4053618583001508, "market_dynamics": 0.468993, "expectation": {"probability": 45.3844, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.72, "high": 2.24, "low": 1.72, "close": 2.19, "volume": 2044200}, "trend_line": 1.599333, "activity_lines": {"activity_5": 1.982667, "activity_10": 2.074364, "activity_20": 1.941857, "activity_30": 1.786667}, "trend_signal": 1, "fair_value": 0.707308, "relative_strength": 52.035397, "rate_of_change": 2.3027723460068845, "market_dynamics": 0.175226, "expectation": {"probability": 43.8639, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.2, "high": 2.29, "low": 1.94, "close": 2.26, "volume": 3346300}, "trend_line": 1.635667, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.101273, "activity_20": 1.988952, "activity_30": 1.82929}, "trend_signal": 1, "fair_value": 0.719872, "relative_strength": 52.900618, "rate_of_change": 2.271822065823696, "market_dynamics": 0.139676, "expectation": {"probability": 44.5606, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.28, "high": 2.28, "low": 1.93, "close": 1.98, "volume": 3179400}, "trend_line": 1.660333, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.072, "activity_20": 2.004238, "activity_30": 1.851505}, "trend_signal": 1, "fair_value": 0.730641, "relative_strength": 31.938184, "rate_of_change": 1.508008659464309, "market_dynamics": 0.053576, "expectation": {"probability": 46.8905, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.77, "close": 1.77, "volume": 2203400}, "trend_line": 1.677333, "activity_lines": {"activity_5": 1.977333, "activity_10": 2.009273, "activity_20": 1.995667, "activity_30": 1.858581}, "trend_signal": 1, "fair_value": 0.74, "relative_strength": 18.622848, "rate_of_change": 1.0238909905422529, "market_dynamics": -0.078196, "expectation": {"probability": 46.403, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.78, "high": 2.01, "low": 1.78, "close": 1.82, "volume": 2007600}, "trend_line": 1.697, "activity_lines": {"activity_5": 1.922, "activity_10": 1.961455, "activity_20": 1.989905, "activity_30": 1.867785}, "trend_signal": 1, "fair_value": 0.749679, "relative_strength": 23.861085, "rate_of_change": 1.1725161312631482, "market_dynamics": -0.346524, "expectation": {"probability": 44.2253, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.82, "high": 1.9, "low": 1.81, "close": 1.89, "volume": 408600}, "trend_line": 1.712667, "activity_lines": {"activity_5": 1.884, "activity_10": 1.938182, "activity_20": 1.988524, "activity_30": 1.880237}, "trend_signal": 1, "fair_value": 0.759808, "relative_strength": 25.963784, "rate_of_change": 0.9232174425456615, "market_dynamics": -0.722819, "expectation": {"probability": 44.9044, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.88, "high": 2.11, "low": 1.83, "close": 2.08, "volume": 1476300}, "trend_line": 1.736667, "activity_lines": {"activity_5": 1.929333, "activity_10": 1.956182, "activity_20": 2.002952, "activity_30": 1.903935}, "trend_signal": 1, "fair_value": 0.771218, "relative_strength": 35.132014, "rate_of_change": 1.401323199431064, "market_dynamics": -0.896507, "expectation": {"probability": 45.659, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.08, "high": 2.49, "low": 2.08, "close": 2.14, "volume": 3776900}, "trend_line": 1.765667, "activity_lines": {"activity_5": 2.006667, "activity_10": 1.988, "activity_20": 2.020095, "activity_30": 1.929957}, "trend_signal": 1, "fair_value": 0.782821, "relative_strength": 38.588106, "rate_of_change": 1.6698653224826716, "market_dynamics": -0.707665, "expectation": {"probability": 45.8783, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.09, "high": 2.29, "low": 2.07, "close": 2.25, "volume": 2098000}, "trend_line": 1.798333, "activity_lines": {"activity_5": 2.11, "activity_10": 2.040182, "activity_20": 2.044286, "activity_30": 1.961204}, "trend_signal": 1, "fair_value": 0.795321, "relative_strength": 41.674843, "rate_of_change": 1.8500657258701587, "market_dynamics": -0.583705, "expectation": {"probability": 46.627, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.27, "high": 2.4, "low": 2.25, "close": 2.36, "volume": 880800}, "trend_line": 1.835333, "activity_lines": {"activity_5": 2.218, "activity_10": 2.103636, "activity_20": 2.076, "activity_30": 1.997441}, "trend_signal": 1, "fair_value": 0.808397, "relative_strength": 43.911526, "rate_of_change": 2.0574609930418974, "market_dynamics": -0.38137, "expectation": {"probability": 46.627, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.36, "high": 2.69, "low": 2.17, "close": 2.47, "volume": 3388800}, "trend_line": 1.877667, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.175636, "activity_20": 2.114048, "activity_30": 2.038387}, "trend_signal": 1, "fair_value": 0.821795, "relative_strength": 47.686629, "rate_of_change": 2.306611388777942, "market_dynamics": -0.014186, "expectation": {"probability": 46.7687, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.36, "high": 2.61, "low": 2.28, "close": 2.52, "volume": 1931500}, "trend_line": 1.922333, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.251636, "activity_20": 2.153381, "activity_30": 2.079828}, "trend_signal": 1, "fair_value": 0.835513, "relative_strength": 48.776074, "rate_of_change": 2.378803057198113, "market_dynamics": 0.147232, "expectation": {"probability": 47.5449, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.36, "close": 2.47, "volume": 879700}, "trend_line": 1.965667, "activity_lines": {"activity_5": 2.454, "activity_10": 2.313818, "activity_20": 2.185333, "activity_30": 2.115161}, "trend_signal": 1, "fair_value": 0.849167, "relative_strength": 43.276019, "rate_of_change": 2.254240030213287, "market_dynamics": 0.404034, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.47, "high": 2.69, "low": 2.25, "close": 2.27, "volume": 1801100}, "trend_line": 1.996, "activity_lines": {"activity_5": 2.406, "activity_10": 2.330727, "activity_20": 2.197143, "activity_30": 2.134796}, "trend_signal": 1, "fair_value": 0.861538, "relative_strength": 31.647351, "rate_of_change": 1.5431403182736416, "market_dynamics": 0.533, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.25, "high": 2.31, "low": 2.04, "close": 2.13, "volume": 2095500}, "trend_line": 2.022333, "activity_lines": {"activity_5": 2.31, "activity_10": 2.313091, "activity_20": 2.194762, "activity_30": 2.143441}, "trend_signal": 1, "fair_value": 0.872821, "relative_strength": 20.823096, "rate_of_change": 1.3192885771543168, "market_dynamics": 0.301856, "expectation": {"probability": 48.4739, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.11, "high": 2.14, "low": 1.74, "close": 1.82, "volume": 3018300}, "trend_line": 2.036, "activity_lines": {"activity_5": 2.126, "activity_10": 2.233455, "activity_20": 2.164476, "activity_30": 2.130387}, "trend_signal": 1, "fair_value": 0.882115, "relative_strength": 4.898667, "rate_of_change": 0.6758036386687984, "market_dynamics": -0.020449, "expectation": {"probability": 48.2048, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.76, "high": 1.87, "low": 1.65, "close": 1.83, "volume": 2029400}, "trend_line": 2.048667, "activity_lines": {"activity_5": 1.988667, "activity_10": 2.156909, "activity_20": 2.137238, "activity_30": 2.117097}, "trend_signal": 0, "fair_value": 0.891603, "relative_strength": 5.327556, "rate_of_change": 0.6221512770137516, "market_dynamics": -0.383417, "expectation": {"probability": 47.2207, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.84, "high": 1.86, "low": 1.3, "close": 1.32, "volume": 5028800}, "trend_line": 2.045333, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.992182, "activity_20": 2.063381, "activity_30": 2.070086}, "trend_signal": 0, "fair_value": 0.897821, "relative_strength": -25.567177, "rate_of_change": -0.16273996701270485, "market_dynamics": -0.654884, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.35, "high": 1.44, "low": 1.34, "close": 1.37, "volume": 2457800}, "trend_line": 2.036667, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.851455, "activity_20": 1.998286, "activity_30": 2.026516}, "trend_signal": 0, "fair_value": 0.904295, "relative_strength": -22.451391, "rate_of_change": -0.4236962880860887, "market_dynamics": -0.846072, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.34, "high": 1.41, "low": 1.13, "close": 1.19, "volume": 2783600}, "trend_line": 2.026667, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.694, "activity_20": 1.917952, "activity_30": 1.971892}, "trend_signal": 0, "fair_value": 0.909744, "relative_strength": -28.277426, "rate_of_change": -0.49099828297899395, "market_dynamics": -0.937782, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.08, "high": 1.32, "low": 1.08, "close": 1.25, "volume": 2349300}, "trend_line": 2.010333, "activity_lines": {"activity_5": 1.306, "activity_10": 1.568727, "activity_20": 1.845905, "activity_30": 1.921785}, "trend_signal": 0, "fair_value": 0.915513, "relative_strength": -25.948325, "rate_of_change": -0.8059538148102311, "market_dynamics": -1.012257, "expectation": {"probability": 53.5792, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.26, "high": 1.31, "low": 1.25, "close": 1.26, "volume": 755400}, "trend_line": 1.986667, "activity_lines": {"activity_5": 1.262, "activity_10": 1.467455, "activity_20": 1.779286, "activity_30": 1.873376}, "trend_signal": 0, "fair_value": 0.921346, "relative_strength": -27.272546, "rate_of_change": -1.1772179037005404, "market_dynamics": -1.149694, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.28, "high": 1.49, "low": 1.2, "close": 1.34, "volume": 1591700}, "trend_line": 1.956667, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.403636, "activity_20": 1.725048, "activity_30": 1.831656}, "trend_signal": 0, "fair_value": 0.927628, "relative_strength": -24.350573, "rate_of_change": -1.510066860727038, "market_dynamics": -1.197467, "expectation": {"probability": 55.6477, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.33, "high": 1.56, "low": 1.25, "close": 1.5, "volume": 1658600}, "trend_line": 1.937, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.389455, "activity_20": 1.689095, "activity_30": 1.802194}, "trend_signal": 0, "fair_value": 0.934808, "relative_strength": -16.551852, "rate_of_change": -1.005127597082175, "market_dynamics": -1.198683, "expectation": {"probability": 57.8411, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.5, "high": 1.76, "low": 1.46, "close": 1.71, "volume": 1977600}, "trend_line": 1.911667, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.427455, "activity_20": 1.674429, "activity_30": 1.787548}, "trend_signal": 0, "fair_value": 0.943397, "relative_strength": -6.389979, "rate_of_change": -1.3078471863706789, "market_dynamics": -1.072192, "expectation": {"probability": 59.1313, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.65, "close": 1.68, "volume": 1015900}, "trend_line": 1.892333, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.467636, "activity_20": 1.657429, "activity_30": 1.772602}, "trend_signal": 0, "fair_value": 0.951603, "relative_strength": -10.412826, "rate_of_change": -1.0113686117927423, "market_dynamics": -0.932376, "expectation": {"probability": 58.4081, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.57, "close": 1.66, "volume": 643400}, "trend_line": 1.873, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.506727, "activity_20": 1.639524, "activity_30": 1.757613}, "trend_signal": 0, "fair_value": 0.959744, "relative_strength": -11.378303, "rate_of_change": -1.0216489381097325, "market_dynamics": -0.795372, "expectation": {"probability": 56.7538, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.57, "close": 1.61, "volume": 509000}, "trend_line": 1.854667, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.539818, "activity_20": 1.618857, "activity_30": 1.740645}, "trend_signal": 0, "fair_value": 0.9675, "relative_strength": -14.965678, "rate_of_change": -0.9788040576615021, "market_dynamics": -0.637277, "expectation": {"probability": 54.8999, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.63, "high": 1.7, "low": 1.57, "close": 1.62, "volume": 829800}, "trend_line": 1.849667, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.569455, "activity_20": 1.601667, "activity_30": 1.725505}, "trend_signal": 0, "fair_value": 0.975449, "relative_strength": -15.248501, "rate_of_change": -0.2695901744086736, "market_dynamics": -0.506537, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.63, "high": 1.71, "low": 1.58, "close": 1.69, "volume": 619700}, "trend_line": 1.848333, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.607273, "activity_20": 1.594143, "activity_30": 1.715204}, "trend_signal": 0, "fair_value": 0.98359, "relative_strength": -11.956348, "rate_of_change": -0.07212108990428798, "market_dynamics": -0.249645, "expectation": {"probability": 56.8951, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.7, "high": 1.85, "low": 1.69, "close": 1.82, "volume": 773000}, "trend_line": 1.836, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.659636, "activity_20": 1.60219, "activity_30": 1.713376}, "trend_signal": 0, "fair_value": 0.992692, "relative_strength": -5.404737, "rate_of_change": -0.6672498949052972, "market_dynamics": 0.031877, "expectation": {"probability": 50.2654, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.83, "high": 1.93, "low": 1.78, "close": 1.83, "volume": 849900}, "trend_line": 1.821667, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.703455, "activity_20": 1.614286, "activity_30": 1.712989}, "trend_signal": 0, "fair_value": 1.001795, "relative_strength": -5.863461, "rate_of_change": -0.7806644880174374, "market_dynamics": 0.274827, "expectation": {"probability": 51.2889, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.81, "close": 1.88, "volume": 271400}, "trend_line": 1.818333, "activity_lines": {"activity_5": 1.812, "activity_10": 1.746, "activity_20": 1.634429, "activity_30": 1.716753}, "trend_signal": 0, "fair_value": 1.01141, "relative_strength": -4.952389, "rate_of_change": -0.18301917968541714, "market_dynamics": 0.426163, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.72, "close": 1.74, "volume": 813700}, "trend_line": 1.817333, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.753273, "activity_20": 1.644048, "activity_30": 1.711699}, "trend_signal": 0, "fair_value": 1.020192, "relative_strength": -12.225558, "rate_of_change": -0.054995427130228064, "market_dynamics": 0.487812, "expectation": {"probability": 55.5731, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.64, "close": 1.7, "volume": 553600}, "trend_line": 1.813333, "activity_lines": {"activity_5": 1.772, "activity_10": 1.748909, "activity_20": 1.652381, "activity_30": 1.704129}, "trend_signal": 0, "fair_value": 1.028526, "relative_strength": -15.39284, "rate_of_change": -0.22010275497115847, "market_dynamics": 0.453765, "expectation": {"probability": 54.7082, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.63, "close": 1.7, "volume": 615900}, "trend_line": 1.807, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.744727, "activity_20": 1.662762, "activity_30": 1.696817}, "trend_signal": 0, "fair_value": 1.036795, "relative_strength": -15.996736, "rate_of_change": -0.3492463877291233, "market_dynamics": 0.397696, "expectation": {"probability": 54.7778, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.5, "close": 1.57, "volume": 778700}, "trend_line": 1.79, "activity_lines": {"activity_5": 1.674, "activity_10": 1.716545, "activity_20": 1.661333, "activity_30": 1.681527}, "trend_signal": 0, "fair_value": 1.044295, "relative_strength": -21.014581, "rate_of_change": -0.9407858328721584, "market_dynamics": 0.287035, "expectation": {"probability": 52.1901, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.58, "high": 1.61, "low": 1.45, "close": 1.48, "volume": 724100}, "trend_line": 1.768, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.673636, "activity_20": 1.652571, "activity_30": 1.661527}, "trend_signal": 0, "fair_value": 1.051218, "relative_strength": -27.335077, "rate_of_change": -1.22905027932961, "market_dynamics": 0.07928, "expectation": {"probability": 51.2017, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.48, "high": 1.53, "low": 1.38, "close": 1.41, "volume": 1159900}, "trend_line": 1.74, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.620364, "activity_20": 1.636381, "activity_30": 1.63843}, "trend_signal": 0, "fair_value": 1.057692, "relative_strength": -30.912188, "rate_of_change": -1.5837104072398203, "market_dynamics": -0.106778, "expectation": {"probability": 53.3778, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.41, "close": 1.45, "volume": 973500}, "trend_line": 1.709667, "activity_lines": {"activity_5": 1.478, "activity_10": 1.578182, "activity_20": 1.62381, "activity_30": 1.61972}, "trend_signal": 0, "fair_value": 1.064487, "relative_strength": -29.843641, "rate_of_change": -1.7432758620689623, "market_dynamics": -0.296291, "expectation": {"probability": 55.2283, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.42, "close": 1.43, "volume": 563800}, "trend_line": 1.675, "activity_lines": {"activity_5": 1.447333, "activity_10": 1.536727, "activity_20": 1.608095, "activity_30": 1.601677}, "trend_signal": 0, "fair_value": 1.07109, "relative_strength": -31.0125, "rate_of_change": -2.027704810351958, "market_dynamics": -0.474665, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.33, "close": 1.37, "volume": 556400}, "trend_line": 1.636667, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.491455, "activity_20": 1.58581, "activity_30": 1.582}, "trend_signal": 0, "fair_value": 1.077308, "relative_strength": -34.697259, "rate_of_change": -2.288537313432833, "market_dynamics": -0.593766, "expectation": {"probability": 51.8139, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.34, "high": 1.55, "low": 1.32, "close": 1.5, "volume": 1233700}, "trend_line": 1.604333, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.478182, "activity_20": 1.575381, "activity_30": 1.573183}, "trend_signal": 0, "fair_value": 1.084359, "relative_strength": -28.640499, "rate_of_change": -1.9756004123013469, "market_dynamics": -0.538417, "expectation": {"probability": 54.3798, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.4, "close": 1.45, "volume": 879700}, "trend_line": 1.577, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.462727, "activity_20": 1.559429, "activity_30": 1.563226}, "trend_signal": 0, "fair_value": 1.091154, "relative_strength": -31.521446, "rate_of_change": -1.7036986710365025, "market_dynamics": -0.54159, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.42, "high": 1.48, "low": 1.38, "close": 1.4, "volume": 807900}, "trend_line": 1.552667, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.443455, "activity_20": 1.538952, "activity_30": 1.551806}, "trend_signal": 0, "fair_value": 1.097692, "relative_strength": -33.02574, "rate_of_change": -1.542993024730497, "market_dynamics": -0.531475, "expectation": {"probability": 51.0845, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.38, "high": 1.47, "low": 1.36, "close": 1.43, "volume": 1030800}, "trend_line": 1.539667, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.435091, "activity_20": 1.52281, "activity_30": 1.543892}, "trend_signal": 0, "fair_value": 1.104167, "relative_strength": -32.453666, "rate_of_change": -0.837269034506441, "market_dynamics": -0.427847, "expectation": {"probability": 53.1398, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.41, "high": 1.46, "low": 1.33, "close": 1.33, "volume": 1086600}, "trend_line": 1.523, "activity_lines": {"activity_5": 1.398, "activity_10": 1.413455, "activity_20": 1.498333, "activity_30": 1.530366}, "trend_signal": 0, "fair_value": 1.110064, "relative_strength": -34.854027, "rate_of_change": -1.0825068017954524, "market_dynamics": -0.520701, "expectation": {"probability": 51.0219, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.34, "high": 1.4, "low": 1.27, "close": 1.3, "volume": 830600}, "trend_line": 1.522333, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.390727, "activity_20": 1.472571, "activity_30": 1.515978}, "trend_signal": 0, "fair_value": 1.115769, "relative_strength": -36.006933, "rate_of_change": -0.04379514116874414, "market_dynamics": -0.607353, "expectation": {"probability": 50.0716, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.3, "high": 1.38, "low": 1.28, "close": 1.35, "volume": 639800}, "trend_line": 1.521667, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.380364, "activity_20": 1.453048, "activity_30": 1.50486}, "trend_signal": 0, "fair_value": 1.121731, "relative_strength": -33.184454, "rate_of_change": -0.04374864106603703, "market_dynamics": -0.670068, "expectation": {"probability": 51.9821, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.27, "close": 1.31, "volume": 565300}, "trend_line": 1.525667, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.363818, "activity_20": 1.431, "activity_30": 1.491204}, "trend_signal": 0, "fair_value": 1.127436, "relative_strength": -34.094888, "rate_of_change": 0.2628696028763194, "market_dynamics": -0.820806, "expectation": {"probability": 50.0686, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.31, "high": 1.33, "low": 1.22, "close": 1.25, "volume": 558900}, "trend_line": 1.525667, "activity_lines": {"activity_5": 1.298, "activity_10": 1.338909, "activity_20": 1.405048, "activity_30": 1.473419}, "trend_signal": 0, "fair_value": 1.132628, "relative_strength": -35.82275, "rate_of_change": 0.0, "market_dynamics": -0.931549, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.25, "high": 1.41, "low": 1.24, "close": 1.25, "volume": 1022700}, "trend_line": 1.525333, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.317273, "activity_20": 1.38181, "activity_30": 1.455634}, "trend_signal": 0, "fair_value": 1.137885, "relative_strength": -36.166243, "rate_of_change": -0.021892064257800454, "market_dynamics": -0.871767, "expectation": {"probability": 46.7016, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.16, "close": 1.2, "volume": 942900}, "trend_line": 1.520667, "activity_lines": {"activity_5": 1.248, "activity_10": 1.288727, "activity_20": 1.356571, "activity_30": 1.434645}, "trend_signal": 0, "fair_value": 1.142885, "relative_strength": -37.521496, "rate_of_change": -0.30590041649922073, "market_dynamics": -0.808866, "expectation": {"probability": 47.2186, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.18, "high": 1.36, "low": 1.18, "close": 1.31, "volume": 689900}, "trend_line": 1.514333, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.285636, "activity_20": 1.345048, "activity_30": 1.421054}, "trend_signal": 0, "fair_value": 1.14859, "relative_strength": -33.519345, "rate_of_change": -0.41652774736349657, "market_dynamics": -0.699787, "expectation": {"probability": 49.382, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.31, "high": 1.46, "low": 1.28, "close": 1.44, "volume": 1071000}, "trend_line": 1.505333, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.308727, "activity_20": 1.347952, "activity_30": 1.416258}, "trend_signal": 0, "fair_value": 1.155256, "relative_strength": -26.051518, "rate_of_change": -0.594321064125255, "market_dynamics": -0.205496, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.46, "high": 1.47, "low": 1.35, "close": 1.35, "volume": 578500}, "trend_line": 1.494333, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.314727, "activity_20": 1.343524, "activity_30": 1.406237}, "trend_signal": 0, "fair_value": 1.161346, "relative_strength": -30.564008, "rate_of_change": -0.7307353256721351, "market_dynamics": -0.007441, "expectation": {"probability": 48.7608, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.34, "high": 1.49, "low": 1.31, "close": 1.46, "volume": 662300}, "trend_line": 1.487667, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.342182, "activity_20": 1.351238, "activity_30": 1.404022}, "trend_signal": 0, "fair_value": 1.168205, "relative_strength": -24.789436, "rate_of_change": -0.4460853103023114, "market_dynamics": 0.323493, "expectation": {"probability": 46.4475, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.39, "close": 1.41, "volume": 265600}, "trend_line": 1.481, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.358182, "activity_20": 1.354714, "activity_30": 1.399011}, "trend_signal": 0, "fair_value": 1.174744, "relative_strength": -27.182318, "rate_of_change": -0.44815136720784815, "market_dynamics": 0.572779, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.4, "high": 1.49, "low": 1.38, "close": 1.44, "volume": 250700}, "trend_line": 1.475, "activity_lines": {"activity_5": 1.424, "activity_10": 1.377636, "activity_20": 1.361381, "activity_30": 1.396366}, "trend_signal": 0, "fair_value": 1.181538, "relative_strength": -24.454172, "rate_of_change": -0.40513166779203275, "market_dynamics": 0.480807, "expectation": {"probability": 47.0619, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.29, "close": 1.3, "volume": 728300}, "trend_line": 1.462, "activity_lines": {"activity_5": 1.384, "activity_10": 1.37, "activity_20": 1.354571, "activity_30": 1.385075}, "trend_signal": 0, "fair_value": 1.187308, "relative_strength": -32.311094, "rate_of_change": -0.8813559322033981, "market_dynamics": 0.516599, "expectation": {"probability": 48.3602, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.27, "high": 1.38, "low": 1.27, "close": 1.34, "volume": 501700}, "trend_line": 1.446, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.369818, "activity_20": 1.352286, "activity_30": 1.377204}, "trend_signal": 0, "fair_value": 1.193462, "relative_strength": -30.006977, "rate_of_change": -1.0943912448700421, "market_dynamics": 0.440739, "expectation": {"probability": 46.9547, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.29, "close": 1.35, "volume": 920400}, "trend_line": 1.43, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.369818, "activity_20": 1.351381, "activity_30": 1.371011}, "trend_signal": 0, "fair_value": 1.199615, "relative_strength": -28.473911, "rate_of_change": -1.1065006915629334, "market_dynamics": 0.556527, "expectation": {"probability": 46.9547, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.32, "close": 1.36, "volume": 693000}, "trend_line": 1.412667, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.369818, "activity_20": 1.351524, "activity_30": 1.366495}, "trend_signal": 0, "fair_value": 1.205769, "relative_strength": -23.793777, "rate_of_change": -1.2120979020979052, "market_dynamics": 0.563317, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.28, "close": 1.32, "volume": 647100}, "trend_line": 1.398667, "activity_lines": {"activity_5": 1.338, "activity_10": 1.359636, "activity_20": 1.348524, "activity_30": 1.360516}, "trend_signal": 0, "fair_value": 1.211667, "relative_strength": -25.791617, "rate_of_change": -0.9910332725263485, "market_dynamics": 0.579757, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.2, "close": 1.24, "volume": 910200}, "trend_line": 1.383333, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.334727, "activity_20": 1.338524, "activity_30": 1.35028}, "trend_signal": 0, "fair_value": 1.217115, "relative_strength": -30.101015, "rate_of_change": -1.0963295766612196, "market_dynamics": 0.548435, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.22, "close": 1.25, "volume": 257000}, "trend_line": 1.368333, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.315273, "activity_20": 1.330238, "activity_30": 1.341677}, "trend_signal": 0, "fair_value": 1.222756, "relative_strength": -29.744385, "rate_of_change": -1.0843376106837546, "market_dynamics": 0.248287, "expectation": {"probability": 48.3342, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.2, "close": 1.21, "volume": 584300}, "trend_line": 1.356333, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.290364, "activity_20": 1.319, "activity_30": 1.331462}, "trend_signal": 0, "fair_value": 1.228141, "relative_strength": -31.814987, "rate_of_change": -0.8769795071813666, "market_dynamics": 0.025633, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.21, "high": 1.27, "low": 1.2, "close": 1.22, "volume": 496100}, "trend_line": 1.347667, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.271818, "activity_20": 1.309286, "activity_30": 1.322667}, "trend_signal": 0, "fair_value": 1.233397, "relative_strength": -27.654615, "rate_of_change": -0.6389286406804274, "market_dynamics": -0.252489, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.22, "high": 1.32, "low": 1.08, "close": 1.1, "volume": 1071300}, "trend_line": 1.337333, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.234909, "activity_20": 1.288524, "activity_30": 1.306688}, "trend_signal": 0, "fair_value": 1.238013, "relative_strength": -32.649618, "rate_of_change": -0.7668066369511047, "market_dynamics": -0.483414, "expectation": {"probability": 51.7465, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.01, "close": 1.06, "volume": 1105600}, "trend_line": 1.324333, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.196909, "activity_20": 1.265143, "activity_30": 1.288796}, "trend_signal": 0, "fair_value": 1.242308, "relative_strength": -32.066024, "rate_of_change": -0.9720839910478634, "market_dynamics": -0.58664, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.03, "high": 1.15, "low": 1.03, "close": 1.13, "volume": 915500}, "trend_line": 1.314333, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.176, "activity_20": 1.249619, "activity_30": 1.276258}, "trend_signal": 0, "fair_value": 1.247115, "relative_strength": -28.486054, "rate_of_change": -0.7550970941598533, "market_dynamics": -0.72271, "expectation": {"probability": 47.1115, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.13, "high": 1.25, "low": 1.12, "close": 1.25, "volume": 893600}, "trend_line": 1.310333, "activity_lines": {"activity_5": 1.158, "activity_10": 1.180727, "activity_20": 1.246095, "activity_30": 1.272108}, "trend_signal": 0, "fair_value": 1.2525, "relative_strength": -23.228767, "rate_of_change": -0.30433687657541914, "market_dynamics": -0.582479, "expectation": {"probability": 46.59, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.23, "high": 1.28, "low": 1.21, "close": 1.24, "volume": 620700}, "trend_line": 1.301667, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.185455, "activity_20": 1.241619, "activity_30": 1.26757}, "trend_signal": 0, "fair_value": 1.257756, "relative_strength": -24.694132, "rate_of_change": -0.6613586012105367, "market_dynamics": -0.506486, "expectation": {"probability": 50.43, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.27, "high": 1.42, "low": 1.25, "close": 1.39, "volume": 756100}, "trend_line": 1.299667, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.219636, "activity_20": 1.251238, "activity_30": 1.273269}, "trend_signal": 0, "fair_value": 1.264038, "relative_strength": -16.803167, "rate_of_change": -0.15364912838690709, "market_dynamics": -0.136138, "expectation": {"probability": 53.1278, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.36, "high": 1.47, "low": 1.35, "close": 1.4, "volume": 636200}, "trend_line": 1.299667, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.254364, "activity_20": 1.261429, "activity_30": 1.279742}, "trend_signal": 0, "fair_value": 1.270321, "relative_strength": -14.675391, "rate_of_change": 0.0, "market_dynamics": 0.250066, "expectation": {"probability": 49.941, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.41, "high": 1.63, "low": 1.41, "close": 1.48, "volume": 1134500}, "trend_line": 1.301333, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.300727, "activity_20": 1.279429, "activity_30": 1.291376}, "trend_signal": 0, "fair_value": 1.277051, "relative_strength": -9.17871, "rate_of_change": 0.12818668166539332, "market_dynamics": 0.658935, "expectation": {"probability": 49.941, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.32, "close": 1.37, "volume": 459100}, "trend_line": 1.302667, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.322909, "activity_20": 1.286333, "activity_30": 1.295806}, "trend_signal": 0, "fair_value": 1.282949, "relative_strength": -15.468582, "rate_of_change": 0.10251027215938935, "market_dynamics": 0.894444, "expectation": {"probability": 50.0841, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.38, "high": 1.5, "low": 1.25, "close": 1.31, "volume": 1287000}, "trend_line": 1.303, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.331273, "activity_20": 1.287952, "activity_30": 1.29628}, "trend_signal": 0, "fair_value": 1.288397, "relative_strength": -17.722923, "rate_of_change": 0.025562941258196966, "market_dynamics": 0.950512, "expectation": {"probability": 49.0978, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.25, "close": 1.27, "volume": 697900}, "trend_line": 1.300333, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.330727, "activity_20": 1.286238, "activity_30": 1.294151}, "trend_signal": 0, "fair_value": 1.293462, "relative_strength": -20.828245, "rate_of_change": -0.2046815042210265, "market_dynamics": 0.882244, "expectation": {"probability": 48.6296, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.28, "high": 1.35, "low": 1.25, "close": 1.26, "volume": 557900}, "trend_line": 1.298667, "activity_lines": {"activity_5": 1.302, "activity_10": 1.325273, "activity_20": 1.284381, "activity_30": 1.291548}, "trend_signal": 0, "fair_value": 1.298654, "relative_strength": -21.302363, "rate_of_change": -0.1281210274598849, "market_dynamics": 0.555789, "expectation": {"probability": 47.8428, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e6ddc3a-999e-4363-9406-85064ed4da03/", "share_image": "https://sharemaestro.com/terminal/5e6ddc3a-999e-4363-9406-85064ed4da03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}