{"ticker": {"uuid": "5e71b5b1-693b-418c-8a94-a2159cc30e47", "symbol": "IMV", "name": "iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMV rose 1.04%, moving from 6,223.50 to 6,288.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.19 and has improved across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is positive at 60.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,288.00"}, {"label": "12-Week Change", "value": "1.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.19"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6344.0, "high": 6349.0, "low": 6285.0, "close": 6288.0, "volume": 730}, "trend_line": 6131.15, "activity_lines": {"activity_5": 6255.5, "activity_10": 6259.072727, "activity_20": 6250.378571, "activity_30": 6204.363441}, "trend_signal": 1, "fair_value": 5327.626859, "relative_strength": -2.191433, "rate_of_change": 0.19283093792640185, "market_dynamics": -0.574428, "expectation": {"probability": 60.4806, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4659.5, "high": 4659.5, "low": 4560.75, "close": 4560.75, "volume": 6656}, "trend_line": 4562.125, "activity_lines": {"activity_5": 4648.983333, "activity_10": 4706.881818, "activity_20": 4681.395238, "activity_30": 4635.167204}, "trend_signal": 1, "fair_value": 4358.219551, "relative_strength": 1.846526, "rate_of_change": 0.1289437585733882, "market_dynamics": -0.307698, "expectation": {"probability": 54.454, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4588.874023, "high": 4620.396973, "low": 4581.5, "close": 4617.25, "volume": 28916}, "trend_line": 4571.025, "activity_lines": {"activity_5": 4625.366667, "activity_10": 4685.177273, "activity_20": 4678.803571, "activity_30": 4638.723656}, "trend_signal": 1, "fair_value": 4361.966346, "relative_strength": 1.969995, "rate_of_change": 0.1950845274954026, "market_dynamics": -0.623842, "expectation": {"probability": 54.723, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4569.5, "high": 4588.335938, "low": 4533.5, "close": 4539.5, "volume": 11039}, "trend_line": 4576.291667, "activity_lines": {"activity_5": 4587.1, "activity_10": 4651.118182, "activity_20": 4668.095238, "activity_30": 4636.689785}, "trend_signal": 1, "fair_value": 4365.448718, "relative_strength": 2.624832, "rate_of_change": 0.11521851225930245, "market_dynamics": -0.799628, "expectation": {"probability": 53.9572, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4548.5, "high": 4614.248047, "low": 4535.0, "close": 4602.25, "volume": 271590}, "trend_line": 4583.941667, "activity_lines": {"activity_5": 4585.2, "activity_10": 4632.75, "activity_20": 4663.667857, "activity_30": 4638.364516}, "trend_signal": 1, "fair_value": 4369.229167, "relative_strength": 3.042629, "rate_of_change": 0.16716591853540255, "market_dynamics": -0.720489, "expectation": {"probability": 54.5743, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4593.5, "high": 4597.769043, "low": 4454.274902, "close": 4438.75, "volume": 1039}, "trend_line": 4587.258333, "activity_lines": {"activity_5": 4534.433333, "activity_10": 4589.131818, "activity_20": 4643.270238, "activity_30": 4628.997312}, "trend_signal": 0, "fair_value": 4372.06891, "relative_strength": 3.096474, "rate_of_change": 0.07235401846137222, "market_dynamics": -0.767945, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4477.0, "high": 4539.0, "low": 4450.25, "close": 4539.0, "volume": 561}, "trend_line": 4595.416667, "activity_lines": {"activity_5": 4530.2, "activity_10": 4570.390909, "activity_20": 4633.295238, "activity_30": 4625.883871}, "trend_signal": 0, "fair_value": 4374.610577, "relative_strength": 2.870505, "rate_of_change": 0.17784771224482618, "market_dynamics": -0.948175, "expectation": {"probability": 55.4821, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4557.47998, "high": 4661.25, "low": 4551.0, "close": 4661.25, "volume": 3871}, "trend_line": 4605.575, "activity_lines": {"activity_5": 4568.166667, "activity_10": 4578.304545, "activity_20": 4635.140476, "activity_30": 4630.131183}, "trend_signal": 0, "fair_value": 4378.291667, "relative_strength": 2.448442, "rate_of_change": 0.2210535787308925, "market_dynamics": -0.915506, "expectation": {"probability": 53.4194, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4650.5, "high": 4664.0, "low": 4609.25, "close": 4650.5, "volume": 1260}, "trend_line": 4614.508333, "activity_lines": {"activity_5": 4599.616667, "activity_10": 4586.536364, "activity_20": 4635.685714, "activity_30": 4633.02957}, "trend_signal": 0, "fair_value": 4382.613782, "relative_strength": 1.762824, "rate_of_change": 0.19396781075109945, "market_dynamics": -1.014987, "expectation": {"probability": 54.5253, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4656.853027, "high": 4656.853027, "low": 4544.213867, "close": 4562.0, "volume": 709}, "trend_line": 4617.466667, "activity_lines": {"activity_5": 4594.166667, "activity_10": 4580.872727, "activity_20": 4627.205952, "activity_30": 4629.641935}, "trend_signal": 0, "fair_value": 4386.184295, "relative_strength": 1.481103, "rate_of_change": 0.06410940855483602, "market_dynamics": -0.957888, "expectation": {"probability": 51.9866, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4535.5, "high": 4628.248047, "low": 4535.5, "close": 4580.0, "volume": 104}, "trend_line": 4618.883333, "activity_lines": {"activity_5": 4597.4, "activity_10": 4580.75, "activity_20": 4619.867857, "activity_30": 4627.224731}, "trend_signal": 0, "fair_value": 4389.548077, "relative_strength": 2.355044, "rate_of_change": 0.03068058964290251, "market_dynamics": -0.90013, "expectation": {"probability": 55.9848, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4592.5, "high": 4594.0, "low": 4431.0, "close": 4446.75, "volume": 15064}, "trend_line": 4617.55, "activity_lines": {"activity_5": 4546.8, "activity_10": 4557.409091, "activity_20": 4599.564286, "activity_30": 4616.119355}, "trend_signal": 0, "fair_value": 4392.217949, "relative_strength": 2.882628, "rate_of_change": -0.028866998879869394, "market_dynamics": -0.973291, "expectation": {"probability": 52.0948, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4460.5, "high": 4527.5, "low": 4456.0, "close": 4521.0, "volume": 1378}, "trend_line": 4619.325, "activity_lines": {"activity_5": 4527.1, "activity_10": 4549.640909, "activity_20": 4587.261905, "activity_30": 4609.890323}, "trend_signal": 0, "fair_value": 4395.55609, "relative_strength": 3.404907, "rate_of_change": 0.03844029842664695, "market_dynamics": -1.037645, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4571.0, "high": 4600.0, "low": 4559.5, "close": 4559.5, "volume": 342}, "trend_line": 4617.858333, "activity_lines": {"activity_5": 4529.583333, "activity_10": 4550.622727, "activity_20": 4579.55119, "activity_30": 4606.030645}, "trend_signal": 0, "fair_value": 4399.546474, "relative_strength": 2.459994, "rate_of_change": -0.03175067785877132, "market_dynamics": -0.948807, "expectation": {"probability": 56.2728, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4539.5, "high": 4555.5, "low": 4525.5, "close": 4574.25, "volume": 2990}, "trend_line": 4619.716667, "activity_lines": {"activity_5": 4543.05, "activity_10": 4553.922727, "activity_20": 4574.271429, "activity_30": 4603.217204}, "trend_signal": 0, "fair_value": 4402.173077, "relative_strength": 2.530135, "rate_of_change": 0.04024233456274716, "market_dynamics": -0.828957, "expectation": {"probability": 57.3787, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4591.404785, "high": 4661.0, "low": 4558.36377, "close": 4652.25, "volume": 2416}, "trend_line": 4620.708333, "activity_lines": {"activity_5": 4581.7, "activity_10": 4571.913636, "activity_20": 4577.72619, "activity_30": 4605.316129}, "trend_signal": 0, "fair_value": 4405.378205, "relative_strength": 1.078236, "rate_of_change": 0.02146594848735332, "market_dynamics": -0.492416, "expectation": {"probability": 54.6644, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4619.75, "high": 4672.75, "low": 4616.25, "close": 4616.25, "volume": 72}, "trend_line": 4622.041667, "activity_lines": {"activity_5": 4603.533333, "activity_10": 4579.477273, "activity_20": 4578.477381, "activity_30": 4605.028495}, "trend_signal": 0, "fair_value": 4409.165064, "relative_strength": 0.620239, "rate_of_change": 0.028855619180255934, "market_dynamics": -0.196554, "expectation": {"probability": 54.1997, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4567.25, "high": 4567.25, "low": 4519.75, "close": 4550.5, "volume": 216}, "trend_line": 4620.283333, "activity_lines": {"activity_5": 4592.15, "activity_10": 4573.681818, "activity_20": 4573.758333, "activity_30": 4600.412903}, "trend_signal": 0, "fair_value": 4412.30609, "relative_strength": 0.147094, "rate_of_change": -0.038042365834866546, "market_dynamics": -0.050501, "expectation": {"probability": 53.633, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4537.0, "high": 4537.0, "low": 4450.771973, "close": 4499.75, "volume": 651}, "trend_line": 4619.433333, "activity_lines": {"activity_5": 4561.883333, "activity_10": 4560.672727, "activity_20": 4565.328571, "activity_30": 4592.636559}, "trend_signal": 0, "fair_value": 4414.772436, "relative_strength": 0.470372, "rate_of_change": -0.018397140147862957, "market_dynamics": -0.025842, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4503.0, "high": 4600.5, "low": 4503.0, "close": 4567.0, "volume": 1678}, "trend_line": 4623.608333, "activity_lines": {"activity_5": 4558.016667, "activity_10": 4562.631818, "activity_20": 4564.596429, "activity_30": 4589.253763}, "trend_signal": 0, "fair_value": 4417.764423, "relative_strength": 0.516903, "rate_of_change": 0.09037905082805493, "market_dynamics": -0.032977, "expectation": {"probability": 56.613, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4567.0, "high": 4577.5, "low": 4488.0, "close": 4489.75, "volume": 271}, "trend_line": 4622.525, "activity_lines": {"activity_5": 4528.883333, "activity_10": 4550.454545, "activity_20": 4557.077381, "activity_30": 4580.617742}, "trend_signal": 0, "fair_value": 4420.621795, "relative_strength": 1.377598, "rate_of_change": -0.02343046646638383, "market_dynamics": -0.176739, "expectation": {"probability": 53.4378, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4466.5, "high": 4517.5, "low": 4456.604004, "close": 4463.0, "volume": 1593}, "trend_line": 4616.558333, "activity_lines": {"activity_5": 4501.666667, "activity_10": 4535.054545, "activity_20": 4547.704762, "activity_30": 4570.325806}, "trend_signal": 0, "fair_value": 4424.629808, "relative_strength": 2.217959, "rate_of_change": -0.12907809043757879, "market_dynamics": -0.359855, "expectation": {"probability": 52.6263, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4492.5, "high": 4575.5, "low": 4491.461914, "close": 4539.25, "volume": 941}, "trend_line": 4610.691667, "activity_lines": {"activity_5": 4510.083333, "activity_10": 4533.222727, "activity_20": 4546.059524, "activity_30": 4565.338172}, "trend_signal": 0, "fair_value": 4427.700321, "relative_strength": 2.085473, "rate_of_change": -0.12707877983613677, "market_dynamics": -0.355435, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4529.5, "high": 4592.75, "low": 4521.0, "close": 4570.0, "volume": 524}, "trend_line": 4603.858333, "activity_lines": {"activity_5": 4529.5, "activity_10": 4536.65, "activity_20": 4547.714286, "activity_30": 4562.712903}, "trend_signal": 0, "fair_value": 4430.370192, "relative_strength": 3.502154, "rate_of_change": -0.14820626694489225, "market_dynamics": -0.376976, "expectation": {"probability": 55.4872, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4589.5, "high": 4641.5, "low": 4588.21582, "close": 4641.5, "volume": 20}, "trend_line": 4596.958333, "activity_lines": {"activity_5": 4568.066667, "activity_10": 4552.886364, "activity_20": 4556.033333, "activity_30": 4565.141398}, "trend_signal": 0, "fair_value": 4433.573718, "relative_strength": 3.011154, "rate_of_change": -0.1498742902348239, "market_dynamics": -0.113332, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4618.0, "high": 4660.0, "low": 4618.0, "close": 4659.25, "volume": 3772}, "trend_line": 4592.116667, "activity_lines": {"activity_5": 4607.583333, "activity_10": 4571.127273, "activity_20": 4565.855952, "activity_30": 4569.160215}, "trend_signal": 0, "fair_value": 4436.839744, "relative_strength": 3.504836, "rate_of_change": -0.10532325179549001, "market_dynamics": 0.349046, "expectation": {"probability": 52.7677, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4647.0, "high": 4647.0, "low": 4616.0, "close": 4639.25, "volume": 524}, "trend_line": 4587.341667, "activity_lines": {"activity_5": 4629.133333, "activity_10": 4585.604545, "activity_20": 4572.72381, "activity_30": 4572.201075}, "trend_signal": 0, "fair_value": 4440.176282, "relative_strength": 2.373944, "rate_of_change": -0.10398254979702033, "market_dynamics": 0.648267, "expectation": {"probability": 50.6308, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4645.0, "high": 4666.0, "low": 4645.0, "close": 4686.5, "volume": 325}, "trend_line": 4584.016667, "activity_lines": {"activity_5": 4654.683333, "activity_10": 4608.254545, "activity_20": 4583.614286, "activity_30": 4578.598387}, "trend_signal": 0, "fair_value": 4443.310897, "relative_strength": 2.941494, "rate_of_change": -0.07248206567910344, "market_dynamics": 0.901807, "expectation": {"probability": 52.8491, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4687.0, "high": 4718.5, "low": 4674.0, "close": 4674.0, "volume": 115}, "trend_line": 4580.775, "activity_lines": {"activity_5": 4666.25, "activity_10": 4626.159091, "activity_20": 4593.194048, "activity_30": 4584.403763}, "trend_signal": 1, "fair_value": 4446.416667, "relative_strength": 2.268218, "rate_of_change": -0.07071673677228875, "market_dynamics": 0.991382, "expectation": {"probability": 53.1466, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4695.0, "high": 4729.0, "low": 4675.5, "close": 4719.75, "volume": 9052}, "trend_line": 4581.875, "activity_lines": {"activity_5": 4686.133333, "activity_10": 4649.213636, "activity_20": 4607.019048, "activity_30": 4593.369892}, "trend_signal": 1, "fair_value": 4450.157051, "relative_strength": 1.546839, "rate_of_change": 0.024013403845427113, "market_dynamics": 1.042223, "expectation": {"probability": 54.7569, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4742.0, "high": 4757.5, "low": 4742.0, "close": 4757.5, "volume": 0}, "trend_line": 4585.941667, "activity_lines": {"activity_5": 4713.383333, "activity_10": 4676.354545, "activity_20": 4623.688095, "activity_30": 4604.700538}, "trend_signal": 1, "fair_value": 4453.841346, "relative_strength": 1.798692, "rate_of_change": 0.08875552039285342, "market_dynamics": 1.138465, "expectation": {"probability": 54.7569, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4762.5, "high": 4778.0, "low": 4741.0, "close": 4754.5, "volume": 681}, "trend_line": 4592.4, "activity_lines": {"activity_5": 4733.083333, "activity_10": 4698.081818, "activity_20": 4639.22619, "activity_30": 4615.575269}, "trend_signal": 1, "fair_value": 4456.963141, "relative_strength": 2.189966, "rate_of_change": 0.14082893915710124, "market_dynamics": 1.174504, "expectation": {"probability": 53.3851, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4741.85498, "high": 4783.5, "low": 4741.85498, "close": 4780.5, "volume": 310}, "trend_line": 4597.841667, "activity_lines": {"activity_5": 4753.766667, "activity_10": 4719.236364, "activity_20": 4655.775, "activity_30": 4627.710753}, "trend_signal": 1, "fair_value": 4460.790064, "relative_strength": 3.461173, "rate_of_change": 0.1184928795401109, "market_dynamics": 1.25976, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4776.5, "high": 4776.5, "low": 4698.0, "close": 4705.0, "volume": 5206}, "trend_line": 4603.358333, "activity_lines": {"activity_5": 4743.016667, "activity_10": 4722.277273, "activity_20": 4663.897619, "activity_30": 4634.624194}, "trend_signal": 1, "fair_value": 4464.120192, "relative_strength": 3.876359, "rate_of_change": 0.1199838184858583, "market_dynamics": 1.22737, "expectation": {"probability": 53.3705, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4716.5, "high": 4745.75, "low": 4685.75, "close": 4745.75, "volume": 3}, "trend_line": 4608.141667, "activity_lines": {"activity_5": 4743.783333, "activity_10": 4730.272727, "activity_20": 4675.208333, "activity_30": 4643.810753}, "trend_signal": 1, "fair_value": 4468.383013, "relative_strength": 2.249508, "rate_of_change": 0.10390966016504849, "market_dynamics": 1.154371, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4739.5, "high": 4775.5, "low": 4738.5, "close": 4730.75, "volume": 8272}, "trend_line": 4617.875, "activity_lines": {"activity_5": 4737.816667, "activity_10": 4733.645455, "activity_20": 4684.27381, "activity_30": 4651.720968}, "trend_signal": 1, "fair_value": 4472.232372, "relative_strength": 2.063987, "rate_of_change": 0.21122035092156227, "market_dynamics": 1.18898, "expectation": {"probability": 53.4755, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4750.5, "high": 4754.0, "low": 4713.5, "close": 4709.0, "volume": 2992}, "trend_line": 4623.541667, "activity_lines": {"activity_5": 4726.383333, "activity_10": 4731.763636, "activity_20": 4690.894048, "activity_30": 4657.6}, "trend_signal": 1, "fair_value": 4475.828526, "relative_strength": 2.013589, "rate_of_change": 0.12271157188101488, "market_dynamics": 1.046599, "expectation": {"probability": 52.4681, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4726.0, "high": 4763.25, "low": 4696.0, "close": 4763.25, "volume": 2000}, "trend_line": 4626.941667, "activity_lines": {"activity_5": 4736.066667, "activity_10": 4738.477273, "activity_20": 4702.239286, "activity_30": 4666.613441}, "trend_signal": 1, "fair_value": 4480.290064, "relative_strength": 1.199313, "rate_of_change": 0.07353670075619188, "market_dynamics": 0.987642, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4762.0, "high": 4814.0, "low": 4762.0, "close": 4817.0, "volume": 7318}, "trend_line": 4632.491667, "activity_lines": {"activity_5": 4764.816667, "activity_10": 4753.568182, "activity_20": 4717.690476, "activity_30": 4678.875269}, "trend_signal": 1, "fair_value": 4485.996795, "relative_strength": 2.270457, "rate_of_change": 0.11994964275395048, "market_dynamics": 1.117052, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4806.25, "high": 4806.25, "low": 4771.0, "close": 4782.75, "volume": 1245}, "trend_line": 4639.85, "activity_lines": {"activity_5": 4774.683333, "activity_10": 4759.831818, "activity_20": 4728.369048, "activity_30": 4688.569355}, "trend_signal": 1, "fair_value": 4491.544872, "relative_strength": 1.719234, "rate_of_change": 0.15884179678979074, "market_dynamics": 0.881753, "expectation": {"probability": 53.5937, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4777.0, "high": 4836.0, "low": 4769.526855, "close": 4808.5, "volume": 13668}, "trend_line": 4647.466667, "activity_lines": {"activity_5": 4790.666667, "activity_10": 4769.631818, "activity_20": 4740.472619, "activity_30": 4699.45}, "trend_signal": 1, "fair_value": 4496.551282, "relative_strength": 2.430505, "rate_of_change": 0.16415761285384925, "market_dynamics": 0.996433, "expectation": {"probability": 54.0096, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4825.0, "high": 4866.0, "low": 4797.5, "close": 4838.75, "volume": 27337}, "trend_line": 4660.533333, "activity_lines": {"activity_5": 4811.55, "activity_10": 4784.004545, "activity_20": 4753.939286, "activity_30": 4711.79086}, "trend_signal": 1, "fair_value": 4501.599359, "relative_strength": 2.105664, "rate_of_change": 0.28115674487312303, "market_dynamics": 1.078031, "expectation": {"probability": 54.4841, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4826.5, "high": 4901.0, "low": 4819.5, "close": 4899.75, "volume": 1667}, "trend_line": 4673.158333, "activity_lines": {"activity_5": 4844.116667, "activity_10": 4807.936364, "activity_20": 4771.42619, "activity_30": 4727.224194}, "trend_signal": 1, "fair_value": 4506.791667, "relative_strength": 0.717331, "rate_of_change": 0.2708917434536027, "market_dynamics": 0.983494, "expectation": {"probability": 55.0372, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4907.0, "high": 4928.0, "low": 4901.0, "close": 4928.0, "volume": 5245}, "trend_line": 4685.441667, "activity_lines": {"activity_5": 4877.0, "activity_10": 4834.836364, "activity_20": 4789.886905, "activity_30": 4743.665591}, "trend_signal": 1, "fair_value": 4512.003205, "relative_strength": 0.985463, "rate_of_change": 0.2628486587595306, "market_dynamics": 1.195636, "expectation": {"probability": 55.3175, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4890.5, "high": 4890.5, "low": 4839.935059, "close": 4839.25, "volume": 45716}, "trend_line": 4694.275, "activity_lines": {"activity_5": 4872.9, "activity_10": 4841.545455, "activity_20": 4798.190476, "activity_30": 4753.58871}, "trend_signal": 1, "fair_value": 4515.807692, "relative_strength": -0.322444, "rate_of_change": 0.18852722171772124, "market_dynamics": 1.103262, "expectation": {"probability": 54.1601, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4831.049805, "high": 4845.5, "low": 4799.555176, "close": 4827.5, "volume": 2001}, "trend_line": 4700.116667, "activity_lines": {"activity_5": 4861.116667, "activity_10": 4844.418182, "activity_20": 4804.433333, "activity_30": 4762.183871}, "trend_signal": 1, "fair_value": 4519.418269, "relative_strength": -1.605398, "rate_of_change": 0.12444236862988636, "market_dynamics": 0.802478, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4842.0, "high": 4842.0, "low": 4776.25, "close": 4839.75, "volume": 10586}, "trend_line": 4707.566667, "activity_lines": {"activity_5": 4852.15, "activity_10": 4847.759091, "activity_20": 4811.041667, "activity_30": 4771.192473}, "trend_signal": 1, "fair_value": 4522.963141, "relative_strength": -0.111104, "rate_of_change": 0.15850670372305925, "market_dynamics": 0.570542, "expectation": {"probability": 53.1344, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4897.5, "high": 4953.0, "low": 4872.0, "close": 4912.75, "volume": 606}, "trend_line": 4719.641667, "activity_lines": {"activity_5": 4867.45, "activity_10": 4861.995455, "activity_20": 4823.647619, "activity_30": 4784.430108}, "trend_signal": 1, "fair_value": 4527.173077, "relative_strength": -1.6214, "rate_of_change": 0.2565019436611585, "market_dynamics": 0.466756, "expectation": {"probability": 54.1163, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4916.809082, "high": 4932.939941, "low": 4874.490234, "close": 4929.75, "volume": 1309}, "trend_line": 4733.975, "activity_lines": {"activity_5": 4887.55, "activity_10": 4876.604545, "activity_20": 4836.795238, "activity_30": 4797.985484}, "trend_signal": 1, "fair_value": 4531.150641, "relative_strength": -2.121858, "rate_of_change": 0.3036953652693586, "market_dynamics": 0.534069, "expectation": {"probability": 54.3051, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4977.0, "high": 5075.0, "low": 4976.0, "close": 5075.0, "volume": 9397}, "trend_line": 4750.908333, "activity_lines": {"activity_5": 4955.95, "activity_10": 4915.572727, "activity_20": 4862.558333, "activity_30": 4819.987097}, "trend_signal": 1, "fair_value": 4536.347756, "relative_strength": -1.822362, "rate_of_change": 0.35769798108354917, "market_dynamics": 0.930793, "expectation": {"probability": 55.3713, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5065.5, "high": 5087.069824, "low": 5065.5, "close": 5078.0, "volume": 134}, "trend_line": 4770.516667, "activity_lines": {"activity_5": 5009.633333, "activity_10": 4949.772727, "activity_20": 4886.915476, "activity_30": 4841.089785}, "trend_signal": 1, "fair_value": 4541.262821, "relative_strength": -1.569672, "rate_of_change": 0.41272810640860574, "market_dynamics": 1.253038, "expectation": {"probability": 55.3713, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5088.080078, "high": 5088.080078, "low": 5019.0, "close": 5023.5, "volume": 25332}, "trend_line": 4789.2, "activity_lines": {"activity_5": 5028.45, "activity_10": 4969.163636, "activity_20": 4904.555952, "activity_30": 4857.41129}, "trend_signal": 1, "fair_value": 4545.677885, "relative_strength": -1.391219, "rate_of_change": 0.3916417089419625, "market_dynamics": 1.414896, "expectation": {"probability": 54.3572, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5034.0, "high": 5034.0, "low": 4961.100098, "close": 5014.0, "volume": 140}, "trend_line": 4805.025, "activity_lines": {"activity_5": 5031.85, "activity_10": 4983.468182, "activity_20": 4920.010714, "activity_30": 4871.914516}, "trend_signal": 1, "fair_value": 4549.958333, "relative_strength": -1.065071, "rate_of_change": 0.3304309696817802, "market_dynamics": 1.371844, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5023.089844, "high": 5083.0, "low": 5003.080078, "close": 5068.0, "volume": 2071}, "trend_line": 4821.625, "activity_lines": {"activity_5": 5046.5, "activity_10": 5005.513636, "activity_20": 4939.496429, "activity_30": 4888.880645}, "trend_signal": 1, "fair_value": 4554.198718, "relative_strength": 0.327854, "rate_of_change": 0.34547166768123716, "market_dynamics": 1.292378, "expectation": {"probability": 54.2353, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5037.0, "high": 5039.0, "low": 4962.75, "close": 4962.75, "volume": 1513}, "trend_line": 4832.333333, "activity_lines": {"activity_5": 5016.85, "activity_10": 5005.877273, "activity_20": 4947.229762, "activity_30": 4897.985484}, "trend_signal": 1, "fair_value": 4557.733974, "relative_strength": -0.583548, "rate_of_change": 0.22208971041919653, "market_dynamics": 0.97934, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4963.824219, "high": 5037.879883, "low": 4963.824219, "close": 5023.0, "volume": 4749}, "trend_line": 4844.458333, "activity_lines": {"activity_5": 5014.766667, "activity_10": 5014.95, "activity_20": 4959.667857, "activity_30": 4910.286559}, "trend_signal": 1, "fair_value": 4561.314103, "relative_strength": -0.490086, "rate_of_change": 0.25091398222052247, "market_dynamics": 0.700064, "expectation": {"probability": 51.9712, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5045.0, "high": 5050.0, "low": 4990.5, "close": 4987.75, "volume": 815}, "trend_line": 4856.075, "activity_lines": {"activity_5": 5004.6, "activity_10": 5014.059091, "activity_20": 4967.357143, "activity_30": 4919.531183}, "trend_signal": 1, "fair_value": 4564.612179, "relative_strength": -0.297217, "rate_of_change": 0.23979289739925266, "market_dynamics": 0.412793, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5001.690918, "high": 5012.487793, "low": 4955.987793, "close": 4992.5, "volume": 1070}, "trend_line": 4866.275, "activity_lines": {"activity_5": 4998.4, "activity_10": 5011.340909, "activity_20": 4974.171429, "activity_30": 4928.332796}, "trend_signal": 1, "fair_value": 4567.721154, "relative_strength": -0.676738, "rate_of_change": 0.21004617927029173, "market_dynamics": -0.010438, "expectation": {"probability": 53.1141, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5003.754883, "high": 5032.0, "low": 4985.242188, "close": 5032.0, "volume": 492}, "trend_line": 4878.208333, "activity_lines": {"activity_5": 5006.8, "activity_10": 5014.354545, "activity_20": 4983.655952, "activity_30": 4939.024731}, "trend_signal": 1, "fair_value": 4570.983974, "relative_strength": -0.482789, "rate_of_change": 0.24522520819312407, "market_dynamics": -0.079695, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5004.0, "high": 5022.0, "low": 4974.5, "close": 4995.5, "volume": 20397}, "trend_line": 4887.4, "activity_lines": {"activity_5": 5005.433333, "activity_10": 5008.872727, "activity_20": 4988.640476, "activity_30": 4946.591935}, "trend_signal": 1, "fair_value": 4573.774038, "relative_strength": -0.040661, "rate_of_change": 0.1884230105102412, "market_dynamics": -0.166158, "expectation": {"probability": 54.2901, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5021.0, "high": 5093.0, "low": 5011.565918, "close": 5093.0, "volume": 301}, "trend_line": 4898.583333, "activity_lines": {"activity_5": 5034.383333, "activity_10": 5022.563636, "activity_20": 5001.897619, "activity_30": 4959.856452}, "trend_signal": 1, "fair_value": 4577.152244, "relative_strength": 0.279057, "rate_of_change": 0.2288196791750204, "market_dynamics": -0.089643, "expectation": {"probability": 53.771, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5074.0, "high": 5128.0, "low": 5074.0, "close": 5099.0, "volume": 5883}, "trend_line": 4910.066667, "activity_lines": {"activity_5": 5060.666667, "activity_10": 5037.072727, "activity_20": 5014.371429, "activity_30": 4972.786559}, "trend_signal": 1, "fair_value": 4580.371795, "relative_strength": 1.694502, "rate_of_change": 0.23442153005015479, "market_dynamics": 0.035943, "expectation": {"probability": 50.39, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5029.0, "high": 5095.0, "low": 5005.0, "close": 5090.5, "volume": 804}, "trend_line": 4920.4, "activity_lines": {"activity_5": 5076.7, "activity_10": 5048.663636, "activity_20": 5024.796429, "activity_30": 4984.427419}, "trend_signal": 1, "fair_value": 4582.977564, "relative_strength": 1.560795, "rate_of_change": 0.2104519897753882, "market_dynamics": 0.000806, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5110.0, "high": 5181.0, "low": 5110.0, "close": 5174.5, "volume": 13815}, "trend_line": 4936.05, "activity_lines": {"activity_5": 5114.2, "activity_10": 5074.136364, "activity_20": 5042.313095, "activity_30": 5000.820968}, "trend_signal": 1, "fair_value": 4585.860577, "relative_strength": 1.424058, "rate_of_change": 0.3180635720673227, "market_dynamics": 0.125311, "expectation": {"probability": 49.2771, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5190.899902, "high": 5210.0, "low": 5182.0, "close": 5204.5, "volume": 2741}, "trend_line": 4951.341667, "activity_lines": {"activity_5": 5152.2, "activity_10": 5103.127273, "activity_20": 5061.513095, "activity_30": 5018.140323}, "trend_signal": 1, "fair_value": 4589.072115, "relative_strength": 1.782823, "rate_of_change": 0.3097956260572625, "market_dynamics": 0.245996, "expectation": {"probability": 50.2931, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5208.0, "high": 5278.0, "low": 5208.0, "close": 5264.0, "volume": 1240}, "trend_line": 4969.116667, "activity_lines": {"activity_5": 5196.1, "activity_10": 5138.540909, "activity_20": 5084.640476, "activity_30": 5038.311828}, "trend_signal": 1, "fair_value": 4592.759615, "relative_strength": 2.290346, "rate_of_change": 0.3589936060859713, "market_dynamics": 0.526724, "expectation": {"probability": 51.4041, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5268.0, "high": 5272.0, "low": 5228.5, "close": 5214.0, "volume": 211}, "trend_line": 4985.95, "activity_lines": {"activity_5": 5211.933333, "activity_10": 5160.481818, "activity_20": 5100.927381, "activity_30": 5054.110753}, "trend_signal": 1, "fair_value": 4596.666667, "relative_strength": 3.651728, "rate_of_change": 0.33875906178235005, "market_dynamics": 0.793957, "expectation": {"probability": 53.2447, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5240.0, "high": 5279.0, "low": 5230.0, "close": 5271.5, "volume": 30483}, "trend_line": 5002.891667, "activity_lines": {"activity_5": 5239.266667, "activity_10": 5188.763636, "activity_20": 5120.908333, "activity_30": 5072.533333}, "trend_signal": 1, "fair_value": 4601.334936, "relative_strength": 3.524776, "rate_of_change": 0.3397881446865703, "market_dynamics": 1.05762, "expectation": {"probability": 52.4087, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5275.206055, "high": 5291.0, "low": 5194.0, "close": 5194.0, "volume": 19667}, "trend_line": 5015.458333, "activity_lines": {"activity_5": 5228.7, "activity_10": 5197.881818, "activity_20": 5131.8, "activity_30": 5084.862903}, "trend_signal": 1, "fair_value": 4605.362179, "relative_strength": 2.439865, "rate_of_change": 0.2511880495612522, "market_dynamics": 1.246712, "expectation": {"probability": 53.2447, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5211.0, "high": 5238.0, "low": 5183.578125, "close": 5235.5, "volume": 1246}, "trend_line": 5030.55, "activity_lines": {"activity_5": 5230.666667, "activity_10": 5211.6, "activity_20": 5145.385714, "activity_30": 5099.05914}, "trend_signal": 1, "fair_value": 4610.512821, "relative_strength": 2.032531, "rate_of_change": 0.3009030480963742, "market_dynamics": 1.143422, "expectation": {"probability": 52.4087, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5216.0, "high": 5216.0, "low": 5161.0, "close": 5164.5, "volume": 42531}, "trend_line": 5042.416667, "activity_lines": {"activity_5": 5206.9, "activity_10": 5208.045455, "activity_20": 5151.445238, "activity_30": 5107.701075}, "trend_signal": 1, "fair_value": 4615.150641, "relative_strength": 1.06407, "rate_of_change": 0.2358920396378176, "market_dynamics": 1.071834, "expectation": {"probability": 53.4268, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5160.152832, "high": 5219.0, "low": 5160.152832, "close": 5221.5, "volume": 3252}, "trend_line": 5055.175, "activity_lines": {"activity_5": 5208.766667, "activity_10": 5213.554545, "activity_20": 5162.521429, "activity_30": 5119.254839}, "trend_signal": 1, "fair_value": 4619.822115, "relative_strength": 2.411434, "rate_of_change": 0.25302020524199104, "market_dynamics": 0.739508, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5231.040039, "high": 5283.5, "low": 5226.625977, "close": 5270.0, "volume": 7638}, "trend_line": 5067.516667, "activity_lines": {"activity_5": 5226.3, "activity_10": 5225.654545, "activity_20": 5177.27381, "activity_30": 5133.114516}, "trend_signal": 1, "fair_value": 4624.407051, "relative_strength": 1.993079, "rate_of_change": 0.24413926323024795, "market_dynamics": 0.55206, "expectation": {"probability": 51.5806, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5255.875977, "high": 5255.875977, "low": 5221.029785, "close": 5221.5, "volume": 2393}, "trend_line": 5077.3, "activity_lines": {"activity_5": 5227.766667, "activity_10": 5225.672727, "activity_20": 5186.188095, "activity_30": 5143.048925}, "trend_signal": 1, "fair_value": 4628.626603, "relative_strength": 2.32936, "rate_of_change": 0.19305971036484235, "market_dynamics": 0.336012, "expectation": {"probability": 52.9638, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5246.0, "high": 5265.950195, "low": 5137.950195, "close": 5189.0, "volume": 3346}, "trend_line": 5088.958333, "activity_lines": {"activity_5": 5216.566667, "activity_10": 5218.927273, "activity_20": 5191.27619, "activity_30": 5150.255376}, "trend_signal": 1, "fair_value": 4631.741987, "relative_strength": 2.510765, "rate_of_change": 0.22961678451144116, "market_dynamics": -0.027867, "expectation": {"probability": 53.9516, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5216.0, "high": 5216.0, "low": 5112.600098, "close": 5106.5, "volume": 11102}, "trend_line": 5098.258333, "activity_lines": {"activity_5": 5180.966667, "activity_10": 5197.463636, "activity_20": 5187.429762, "activity_30": 5151.387097}, "trend_signal": 1, "fair_value": 4634.022436, "relative_strength": 2.15346, "rate_of_change": 0.18274859787499428, "market_dynamics": -0.386579, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5134.0, "high": 5140.0, "low": 5065.0, "close": 5076.0, "volume": 10184}, "trend_line": 5106.133333, "activity_lines": {"activity_5": 5139.066667, "activity_10": 5173.318182, "activity_20": 5180.280952, "activity_30": 5149.951075}, "trend_signal": 1, "fair_value": 4636.352564, "relative_strength": 1.619473, "rate_of_change": 0.15446451485258622, "market_dynamics": -0.822684, "expectation": {"probability": 55.6889, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5075.0, "high": 5159.0, "low": 5067.0, "close": 5159.0, "volume": 48992}, "trend_line": 5114.341667, "activity_lines": {"activity_5": 5134.533333, "activity_10": 5166.772727, "activity_20": 5180.616667, "activity_30": 5153.361828}, "trend_signal": 1, "fair_value": 4639.801282, "relative_strength": 0.792839, "rate_of_change": 0.16075439994782298, "market_dynamics": -0.967135, "expectation": {"probability": 52.3735, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5187.0, "high": 5187.0, "low": 5135.0, "close": 5147.0, "volume": 20075}, "trend_line": 5121.583333, "activity_lines": {"activity_5": 5133.4, "activity_10": 5160.090909, "activity_20": 5179.016667, "activity_30": 5155.468817}, "trend_signal": 1, "fair_value": 4643.355769, "relative_strength": 0.237304, "rate_of_change": 0.14159527210953338, "market_dynamics": -0.979007, "expectation": {"probability": 53.8399, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5157.492188, "high": 5199.0, "low": 5147.0, "close": 5186.5, "volume": 31790}, "trend_line": 5125.3, "activity_lines": {"activity_5": 5150.4, "activity_10": 5161.445455, "activity_20": 5180.630952, "activity_30": 5159.656989}, "trend_signal": 1, "fair_value": 4646.225962, "relative_strength": 0.735511, "rate_of_change": 0.07256871085261707, "market_dynamics": -0.837881, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5156.0, "high": 5156.0, "low": 5116.25, "close": 5141.0, "volume": 1563}, "trend_line": 5127.4, "activity_lines": {"activity_5": 5152.4, "activity_10": 5155.418182, "activity_20": 5177.002381, "activity_30": 5160.669892}, "trend_signal": 1, "fair_value": 4648.916667, "relative_strength": -0.056002, "rate_of_change": 0.04097321132420452, "market_dynamics": -0.818588, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5118.0, "high": 5118.0, "low": 4999.658203, "close": 5021.0, "volume": 24976}, "trend_line": 5127.316667, "activity_lines": {"activity_5": 5112.1, "activity_10": 5128.0, "activity_20": 5161.716667, "activity_30": 5153.805376}, "trend_signal": 0, "fair_value": 4650.772436, "relative_strength": 0.190852, "rate_of_change": -0.001625248664032141, "market_dynamics": -0.930375, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5034.5, "high": 5069.839844, "low": 5032.0, "close": 5056.0, "volume": 5021}, "trend_line": 5128.716667, "activity_lines": {"activity_5": 5087.133333, "activity_10": 5110.590909, "activity_20": 5150.135714, "activity_30": 5149.204301}, "trend_signal": 0, "fair_value": 4652.701923, "relative_strength": 0.066048, "rate_of_change": 0.027304730542784636, "market_dynamics": -1.031594, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5048.0, "high": 5110.0, "low": 5048.0, "close": 5103.5, "volume": 13405}, "trend_line": 5129.9, "activity_lines": {"activity_5": 5084.866667, "activity_10": 5105.709091, "activity_20": 5143.242857, "activity_30": 5147.577419}, "trend_signal": 0, "fair_value": 4655.671474, "relative_strength": 0.087815, "rate_of_change": 0.02307269199747251, "market_dynamics": -1.156299, "expectation": {"probability": 52.1678, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5112.0, "high": 5219.0, "low": 5090.384766, "close": 5181.0, "volume": 15283}, "trend_line": 5137.175, "activity_lines": {"activity_5": 5111.333333, "activity_10": 5117.063636, "activity_20": 5144.069048, "activity_30": 5150.874194}, "trend_signal": 0, "fair_value": 4659.706731, "relative_strength": 1.302285, "rate_of_change": 0.14181562993431734, "market_dynamics": -0.957127, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5175.236816, "high": 5304.0, "low": 5169.829102, "close": 5300.5, "volume": 59474}, "trend_line": 5146.425, "activity_lines": {"activity_5": 5178.0, "activity_10": 5150.290909, "activity_20": 5156.388095, "activity_30": 5161.41129}, "trend_signal": 1, "fair_value": 4664.684295, "relative_strength": 0.5337, "rate_of_change": 0.1800600524607396, "market_dynamics": -0.505398, "expectation": {"probability": 53.0748, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5299.0, "high": 5337.0, "low": 5284.0, "close": 5281.5, "volume": 2337}, "trend_line": 5156.216667, "activity_lines": {"activity_5": 5227.7, "activity_10": 5176.536364, "activity_20": 5166.72381, "activity_30": 5170.125806}, "trend_signal": 1, "fair_value": 4670.032051, "relative_strength": 0.207537, "rate_of_change": 0.19026153106281557, "market_dynamics": -0.14097, "expectation": {"probability": 54.937, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5327.0, "high": 5382.0, "low": 5327.0, "close": 5375.0, "volume": 6284}, "trend_line": 5168.966667, "activity_lines": {"activity_5": 5291.2, "activity_10": 5216.045455, "activity_20": 5185.642857, "activity_30": 5184.24086}, "trend_signal": 1, "fair_value": 4675.998397, "relative_strength": -0.031229, "rate_of_change": 0.24727432579783795, "market_dynamics": 0.324824, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5321.0, "high": 5399.0, "low": 5309.0, "close": 5380.5, "volume": 188}, "trend_line": 5180.583333, "activity_lines": {"activity_5": 5335.266667, "activity_10": 5252.627273, "activity_20": 5204.592857, "activity_30": 5197.888172}, "trend_signal": 1, "fair_value": 4682.137821, "relative_strength": -0.223101, "rate_of_change": 0.22473865181146654, "market_dynamics": 0.605609, "expectation": {"probability": 48.6883, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5380.676758, "high": 5466.0, "low": 5380.676758, "close": 5432.5, "volume": 1225}, "trend_line": 5195.15, "activity_lines": {"activity_5": 5378.2, "activity_10": 5294.418182, "activity_20": 5227.607143, "activity_30": 5214.14086}, "trend_signal": 1, "fair_value": 4688.990385, "relative_strength": 0.35822, "rate_of_change": 0.2811781234597902, "market_dynamics": 0.663967, "expectation": {"probability": 51.3411, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5437.0, "high": 5457.0, "low": 5405.0, "close": 5413.5, "volume": 60233}, "trend_line": 5205.833333, "activity_lines": {"activity_5": 5398.033333, "activity_10": 5328.281818, "activity_20": 5247.87381, "activity_30": 5228.227957}, "trend_signal": 1, "fair_value": 4695.703526, "relative_strength": 0.851177, "rate_of_change": 0.20564051086109061, "market_dynamics": 0.979137, "expectation": {"probability": 52.9212, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5436.0, "high": 5498.0, "low": 5436.0, "close": 5472.0, "volume": 7911}, "trend_line": 5218.266667, "activity_lines": {"activity_5": 5429.833333, "activity_10": 5367.827273, "activity_20": 5272.52619, "activity_30": 5245.4}, "trend_signal": 1, "fair_value": 4704.25, "relative_strength": 0.206228, "rate_of_change": 0.23883465344894644, "market_dynamics": 1.016276, "expectation": {"probability": 51.2204, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5483.0, "high": 5556.049805, "low": 5470.0, "close": 5534.5, "volume": 11438}, "trend_line": 5233.066667, "activity_lines": {"activity_5": 5469.766667, "activity_10": 5410.536364, "activity_20": 5301.938095, "activity_30": 5265.802151}, "trend_signal": 1, "fair_value": 4712.706731, "relative_strength": 2.834921, "rate_of_change": 0.28361908166929223, "market_dynamics": 1.087327, "expectation": {"probability": 51.685, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5543.0, "high": 5555.0, "low": 5463.959961, "close": 5511.0, "volume": 3073}, "trend_line": 5244.283333, "activity_lines": {"activity_5": 5491.233333, "activity_10": 5440.272727, "activity_20": 5327.852381, "activity_30": 5283.733333}, "trend_signal": 1, "fair_value": 4719.679487, "relative_strength": 2.923866, "rate_of_change": 0.2143421193300127, "market_dynamics": 1.051089, "expectation": {"probability": 53.3991, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5514.0, "high": 5571.0, "low": 5513.0, "close": 5533.0, "volume": 12884}, "trend_line": 5255.233333, "activity_lines": {"activity_5": 5511.333333, "activity_10": 5466.6, "activity_20": 5354.483333, "activity_30": 5302.360215}, "trend_signal": 1, "fair_value": 4726.988782, "relative_strength": 3.090869, "rate_of_change": 0.20879878726414755, "market_dynamics": 0.949403, "expectation": {"probability": 51.6476, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5534.0, "high": 5550.830078, "low": 5479.0, "close": 5536.5, "volume": 1300}, "trend_line": 5264.316667, "activity_lines": {"activity_5": 5525.9, "activity_10": 5487.163636, "activity_20": 5379.809524, "activity_30": 5320.506452}, "trend_signal": 1, "fair_value": 4733.538462, "relative_strength": 2.948998, "rate_of_change": 0.1728435908442264, "market_dynamics": 0.964018, "expectation": {"probability": 52.0937, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5512.0, "high": 5575.0, "low": 5379.169922, "close": 5383.0, "volume": 4092}, "trend_line": 5269.95, "activity_lines": {"activity_5": 5481.1, "activity_10": 5475.527273, "activity_20": 5388.469048, "activity_30": 5328.163441}, "trend_signal": 1, "fair_value": 4738.645833, "relative_strength": 7.410852, "rate_of_change": 0.107009767009515, "market_dynamics": 0.757606, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5238.0, "high": 5472.0, "low": 5120.0, "close": 5362.5, "volume": 3570}, "trend_line": 5272.983333, "activity_lines": {"activity_5": 5435.4, "activity_10": 5458.318182, "activity_20": 5393.714286, "activity_30": 5334.134409}, "trend_signal": 1, "fair_value": 4744.096154, "relative_strength": 7.98956, "rate_of_change": 0.05755904704978817, "market_dynamics": 0.528435, "expectation": {"probability": 53.3568, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5441.0, "high": 5507.601074, "low": 5403.419922, "close": 5502.0, "volume": 5487}, "trend_line": 5283.25, "activity_lines": {"activity_5": 5447.666667, "activity_10": 5466.7, "activity_20": 5411.27619, "activity_30": 5348.909677}, "trend_signal": 1, "fair_value": 4750.639423, "relative_strength": 6.457907, "rate_of_change": 0.19470319459854568, "market_dynamics": 0.347749, "expectation": {"probability": 51.8506, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5484.0, "high": 5581.0, "low": 5469.0, "close": 5557.0, "volume": 8894}, "trend_line": 5293.966667, "activity_lines": {"activity_5": 5478.866667, "activity_10": 5482.872727, "activity_20": 5432.385714, "activity_30": 5366.570968}, "trend_signal": 1, "fair_value": 4757.375, "relative_strength": 5.553823, "rate_of_change": 0.20284232243410188, "market_dynamics": 0.194362, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5570.0, "high": 5729.0, "low": 5547.339844, "close": 5734.0, "volume": 11247}, "trend_line": 5312.95, "activity_lines": {"activity_5": 5567.466667, "activity_10": 5528.963636, "activity_20": 5468.588095, "activity_30": 5394.960215}, "trend_signal": 1, "fair_value": 4765.926282, "relative_strength": 6.402798, "rate_of_change": 0.35858429404803294, "market_dynamics": 0.412194, "expectation": {"probability": 53.0334, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5755.0, "high": 5787.0, "low": 5672.0, "close": 5672.5, "volume": 19715}, "trend_line": 5327.983333, "activity_lines": {"activity_5": 5622.4, "activity_10": 5558.045455, "activity_20": 5496.109524, "activity_30": 5418.156989}, "trend_signal": 1, "fair_value": 4774.198718, "relative_strength": 5.574807, "rate_of_change": 0.28295641780932085, "market_dynamics": 0.654453, "expectation": {"probability": 54.4052, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5610.0, "high": 5723.516113, "low": 5594.0, "close": 5719.5, "volume": 38275}, "trend_line": 5342.966667, "activity_lines": {"activity_5": 5673.7, "activity_10": 5592.027273, "activity_20": 5525.004762, "activity_30": 5443.416129}, "trend_signal": 1, "fair_value": 4783.080128, "relative_strength": 4.680632, "rate_of_change": 0.2812196109397919, "market_dynamics": 0.888325, "expectation": {"probability": 52.9706, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5719.0, "high": 5831.919922, "low": 5705.0, "close": 5746.0, "volume": 5725}, "trend_line": 5360.45, "activity_lines": {"activity_5": 5710.033333, "activity_10": 5627.463636, "activity_20": 5553.264286, "activity_30": 5469.41828}, "trend_signal": 1, "fair_value": 4791.512821, "relative_strength": 4.586471, "rate_of_change": 0.3272214499855148, "market_dynamics": 0.987372, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5782.0, "high": 5794.0, "low": 5737.0, "close": 5770.0, "volume": 12801}, "trend_line": 5379.816667, "activity_lines": {"activity_5": 5738.1, "activity_10": 5662.990909, "activity_20": 5580.75, "activity_30": 5495.84086}, "trend_signal": 1, "fair_value": 4800.458333, "relative_strength": 4.207139, "rate_of_change": 0.3612880821572859, "market_dynamics": 0.965749, "expectation": {"probability": 54.0967, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5797.0, "high": 5806.0, "low": 5735.0, "close": 5783.0, "volume": 19715}, "trend_line": 5402.366667, "activity_lines": {"activity_5": 5756.3, "activity_10": 5696.572727, "activity_20": 5606.669048, "activity_30": 5521.852688}, "trend_signal": 1, "fair_value": 4810.310897, "relative_strength": 3.542648, "rate_of_change": 0.41915926500474887, "market_dynamics": 1.033336, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5791.0, "high": 5810.0, "low": 5760.0, "close": 5753.0, "volume": 5427}, "trend_line": 5424.933333, "activity_lines": {"activity_5": 5761.233333, "activity_10": 5720.218182, "activity_20": 5627.433333, "activity_30": 5544.474194}, "trend_signal": 1, "fair_value": 4820.762821, "relative_strength": 2.729995, "rate_of_change": 0.41771814819321135, "market_dynamics": 0.871764, "expectation": {"probability": 55.8804, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5767.0, "high": 5789.0, "low": 5683.519043, "close": 5711.0, "volume": 5114}, "trend_line": 5443.333333, "activity_lines": {"activity_5": 5746.8, "activity_10": 5729.5, "activity_20": 5641.952381, "activity_30": 5562.930108}, "trend_signal": 1, "fair_value": 4830.052885, "relative_strength": 2.733816, "rate_of_change": 0.33917467497843695, "market_dynamics": 0.743491, "expectation": {"probability": 55.4018, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5660.0, "high": 5779.0, "low": 5660.0, "close": 5707.5, "volume": 578}, "trend_line": 5462.016667, "activity_lines": {"activity_5": 5731.766667, "activity_10": 5731.809091, "activity_20": 5654.538095, "activity_30": 5579.973118}, "trend_signal": 1, "fair_value": 4839.099359, "relative_strength": 2.271362, "rate_of_change": 0.3432333251894256, "market_dynamics": 0.488636, "expectation": {"probability": 54.8419, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5690.0, "high": 5777.0, "low": 5690.0, "close": 5768.0, "volume": 3077}, "trend_line": 5481.4, "activity_lines": {"activity_5": 5739.466667, "activity_10": 5741.381818, "activity_20": 5671.328571, "activity_30": 5599.713978}, "trend_signal": 1, "fair_value": 4848.49359, "relative_strength": 2.933229, "rate_of_change": 0.3548750247707687, "market_dynamics": 0.24284, "expectation": {"probability": 53.5804, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5749.0, "high": 5803.0, "low": 5736.0, "close": 5783.5, "volume": 1548}, "trend_line": 5502.816667, "activity_lines": {"activity_5": 5752.466667, "activity_10": 5749.936364, "activity_20": 5687.997619, "activity_30": 5619.204301}, "trend_signal": 1, "fair_value": 4858.025641, "relative_strength": 1.731087, "rate_of_change": 0.39071527347028895, "market_dynamics": 0.272888, "expectation": {"probability": 53.9564, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5783.0, "high": 5816.0, "low": 5760.0, "close": 5793.0, "volume": 57606}, "trend_line": 5528.55, "activity_lines": {"activity_5": 5768.6, "activity_10": 5759.318182, "activity_20": 5703.809524, "activity_30": 5637.925806}, "trend_signal": 1, "fair_value": 4867.277244, "relative_strength": 1.223164, "rate_of_change": 0.4676392937878722, "market_dynamics": 0.499474, "expectation": {"probability": 54.3968, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5766.0, "high": 5841.0, "low": 5766.0, "close": 5838.0, "volume": 4247}, "trend_line": 5554.616667, "activity_lines": {"activity_5": 5797.066667, "activity_10": 5774.690909, "activity_20": 5722.378571, "activity_30": 5657.890323}, "trend_signal": 1, "fair_value": 4876.557692, "relative_strength": 0.498318, "rate_of_change": 0.47149192826328873, "market_dynamics": 0.634055, "expectation": {"probability": 54.8289, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5774.0, "high": 5896.0, "low": 5688.0, "close": 5714.0, "volume": 2251}, "trend_line": 5574.966667, "activity_lines": {"activity_5": 5775.733333, "activity_10": 5765.363636, "activity_20": 5727.692857, "activity_30": 5668.173118}, "trend_signal": 1, "fair_value": 4885.286859, "relative_strength": -1.094419, "rate_of_change": 0.3663619151416674, "market_dynamics": 0.392515, "expectation": {"probability": 55.4497, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5745.0, "high": 5788.0, "low": 5737.745117, "close": 5735.5, "volume": 4994}, "trend_line": 5593.45, "activity_lines": {"activity_5": 5761.133333, "activity_10": 5760.527273, "activity_20": 5734.088095, "activity_30": 5678.530108}, "trend_signal": 1, "fair_value": 4893.8125, "relative_strength": -1.040039, "rate_of_change": 0.3315415876727812, "market_dynamics": -0.008282, "expectation": {"probability": 54.9765, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5757.0, "high": 5779.0, "low": 5705.0, "close": 5781.5, "volume": 5151}, "trend_line": 5609.483333, "activity_lines": {"activity_5": 5764.033333, "activity_10": 5764.681818, "activity_20": 5743.9, "activity_30": 5690.662366}, "trend_signal": 1, "fair_value": 4902.357372, "relative_strength": -0.747994, "rate_of_change": 0.2866447898881784, "market_dynamics": -0.431615, "expectation": {"probability": 55.0924, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5798.0, "high": 5894.029785, "low": 5783.0, "close": 5877.0, "volume": 2147}, "trend_line": 5629.333333, "activity_lines": {"activity_5": 5798.9, "activity_10": 5786.227273, "activity_20": 5761.640476, "activity_30": 5707.921505}, "trend_signal": 1, "fair_value": 4912.259615, "relative_strength": -1.100343, "rate_of_change": 0.3538650321541022, "market_dynamics": -0.584935, "expectation": {"probability": 55.8919, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5805.0, "high": 5831.0, "low": 5773.0, "close": 5775.5, "volume": 31345}, "trend_line": 5642.683333, "activity_lines": {"activity_5": 5794.333333, "activity_10": 5787.063636, "activity_20": 5767.361905, "activity_30": 5717.351613}, "trend_signal": 1, "fair_value": 4921.711538, "relative_strength": -1.390435, "rate_of_change": 0.2371506395213915, "market_dynamics": -0.465215, "expectation": {"probability": 58.0317, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5803.0, "high": 5812.0, "low": 5722.0, "close": 5784.0, "volume": 1837}, "trend_line": 5656.133333, "activity_lines": {"activity_5": 5796.766667, "activity_10": 5788.272727, "activity_20": 5771.92619, "activity_30": 5726.468817}, "trend_signal": 1, "fair_value": 4931.004808, "relative_strength": -1.442236, "rate_of_change": 0.23836177233871042, "market_dynamics": -0.43165, "expectation": {"probability": 56.0397, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5780.0, "high": 5804.029785, "low": 5772.0, "close": 5791.0, "volume": 1831}, "trend_line": 5668.083333, "activity_lines": {"activity_5": 5796.866667, "activity_10": 5789.363636, "activity_20": 5775.814286, "activity_30": 5735.169892}, "trend_signal": 1, "fair_value": 4940.80609, "relative_strength": -2.081707, "rate_of_change": 0.2112750760361154, "market_dynamics": -0.484296, "expectation": {"probability": 56.4409, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5832.0, "high": 5837.0, "low": 5719.0, "close": 5731.5, "volume": 1548}, "trend_line": 5678.683333, "activity_lines": {"activity_5": 5773.433333, "activity_10": 5779.218182, "activity_20": 5772.921429, "activity_30": 5739.26129}, "trend_signal": 1, "fair_value": 4951.0, "relative_strength": -2.36024, "rate_of_change": 0.1870120705227882, "market_dynamics": -0.75325, "expectation": {"probability": 58.6549, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5708.0, "high": 5760.0, "low": 5670.0, "close": 5734.5, "volume": 10147}, "trend_line": 5687.433333, "activity_lines": {"activity_5": 5754.333333, "activity_10": 5770.563636, "activity_20": 5770.32619, "activity_30": 5742.862366}, "trend_signal": 1, "fair_value": 4961.714744, "relative_strength": -2.991718, "rate_of_change": 0.15408501384734638, "market_dynamics": -0.900443, "expectation": {"probability": 56.3037, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5760.0, "high": 5849.438965, "low": 5732.060059, "close": 5835.959961, "volume": 453}, "trend_line": 5697.481999, "activity_lines": {"activity_5": 5778.55332, "activity_10": 5781.419993, "activity_20": 5777.098568, "activity_30": 5752.444729}, "trend_signal": 1, "fair_value": 4973.043013, "relative_strength": -3.397577, "rate_of_change": 0.17668191276537085, "market_dynamics": -0.82011, "expectation": {"probability": 56.9815, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5790.0, "high": 5901.775879, "low": 5790.0, "close": 5842.0, "volume": 3723}, "trend_line": 5708.515332, "activity_lines": {"activity_5": 5800.75599, "activity_10": 5793.41163, "activity_20": 5783.891616, "activity_30": 5761.768471}, "trend_signal": 1, "fair_value": 4984.696859, "relative_strength": -2.605067, "rate_of_change": 0.19365279261850832, "market_dynamics": -0.75188, "expectation": {"probability": 57.4331, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5860.0, "high": 5878.0, "low": 5820.411133, "close": 5904.5, "volume": 7131}, "trend_line": 5720.898665, "activity_lines": {"activity_5": 5839.925326, "activity_10": 5814.439631, "activity_20": 5796.179901, "activity_30": 5774.412643}, "trend_signal": 1, "fair_value": 4996.483718, "relative_strength": -0.798006, "rate_of_change": 0.2169273844388751, "market_dynamics": -0.459793, "expectation": {"probability": 57.6625, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5892.0, "high": 6853.080078, "low": 5892.0, "close": 6853.080078, "volume": 7435}, "trend_line": 5764.784668, "activity_lines": {"activity_5": 6187.721354, "activity_10": 6004.864009, "activity_20": 5898.168671, "activity_30": 5847.456605}, "trend_signal": 1, "fair_value": 5013.956987, "relative_strength": 11.404602, "rate_of_change": 0.7671172934506179, "market_dynamics": 0.183549, "expectation": {"probability": 56.7313, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5987.0, "high": 6000.0, "low": 5938.577148, "close": 5934.0, "volume": 10183}, "trend_line": 5783.151335, "activity_lines": {"activity_5": 6154.385352, "activity_10": 6008.699645, "activity_20": 5907.530385, "activity_30": 5858.373723}, "trend_signal": 1, "fair_value": 5024.761475, "relative_strength": -4.178786, "rate_of_change": 0.3186010936705351, "market_dynamics": 0.407252, "expectation": {"probability": 58.7961, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5938.0, "high": 5967.0, "low": 5883.0, "close": 5905.5, "volume": 819}, "trend_line": 5801.251335, "activity_lines": {"activity_5": 6098.249349, "activity_10": 6006.317099, "activity_20": 5913.315909, "activity_30": 5866.267185}, "trend_signal": 1, "fair_value": 5034.511475, "relative_strength": -4.231707, "rate_of_change": 0.3129781489627984, "market_dynamics": 0.525341, "expectation": {"probability": 58.3884, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5916.0, "high": 6070.0, "low": 5915.0, "close": 5987.0, "volume": 1074}, "trend_line": 5817.418001, "activity_lines": {"activity_5": 6064.64401, "activity_10": 6016.389098, "activity_20": 5925.937147, "activity_30": 5878.25097}, "trend_signal": 1, "fair_value": 5045.003462, "relative_strength": -3.032563, "rate_of_change": 0.2786754971718542, "market_dynamics": 0.524644, "expectation": {"probability": 56.2245, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5985.0, "high": 5989.0, "low": 5874.0, "close": 5907.0, "volume": 13869}, "trend_line": 5829.084668, "activity_lines": {"activity_5": 5994.705339, "activity_10": 6008.224734, "activity_20": 5929.608384, "activity_30": 5884.030454}, "trend_signal": 1, "fair_value": 5054.782308, "relative_strength": -2.721371, "rate_of_change": 0.20054716711082038, "market_dynamics": 0.154148, "expectation": {"probability": 57.9479, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5917.0, "high": 5970.0, "low": 5886.369141, "close": 5952.5, "volume": 12625}, "trend_line": 5836.368001, "activity_lines": {"activity_5": 5939.766667, "activity_10": 6006.224006, "activity_20": 5936.951051, "activity_30": 5891.992734}, "trend_signal": 1, "fair_value": 5064.908911, "relative_strength": -3.770056, "rate_of_change": 0.12494814220117281, "market_dynamics": 0.068909, "expectation": {"probability": 56.2695, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5950.0, "high": 5970.0, "low": 5898.0, "close": 5893.0, "volume": 1446}, "trend_line": 5843.718001, "activity_lines": {"activity_5": 5925.033333, "activity_10": 5989.386914, "activity_20": 5937.822289, "activity_30": 5895.646411}, "trend_signal": 1, "fair_value": 5074.868846, "relative_strength": -4.16233, "rate_of_change": 0.12593448526105652, "market_dynamics": -0.030036, "expectation": {"probability": 59.6589, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5905.0, "high": 5906.0, "low": 5845.0, "close": 5884.0, "volume": 2609}, "trend_line": 5849.201335, "activity_lines": {"activity_5": 5910.033333, "activity_10": 5968.031641, "activity_20": 5937.360193, "activity_30": 5898.245249}, "trend_signal": 1, "fair_value": 5085.059552, "relative_strength": -4.102437, "rate_of_change": 0.09383296728317878, "market_dynamics": -0.152892, "expectation": {"probability": 59.4642, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5919.0, "high": 5966.0, "low": 5880.0, "close": 5966.0, "volume": 6709}, "trend_line": 5856.534668, "activity_lines": {"activity_5": 5923.8, "activity_10": 5960.712003, "activity_20": 5944.488574, "activity_30": 5905.780647}, "trend_signal": 1, "fair_value": 5095.376859, "relative_strength": -5.15392, "rate_of_change": 0.12537323610524162, "market_dynamics": -0.243223, "expectation": {"probability": 57.1335, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5943.0, "high": 5990.0, "low": 5922.0, "close": 5960.0, "volume": 1189}, "trend_line": 5862.868001, "activity_lines": {"activity_5": 5936.966667, "activity_10": 5950.046911, "activity_20": 5949.845526, "activity_30": 5912.45583}, "trend_signal": 1, "fair_value": 5105.489039, "relative_strength": -4.94533, "rate_of_change": 0.10814130469686795, "market_dynamics": -0.383121, "expectation": {"probability": 58.8438, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5956.0, "high": 5998.0, "low": 5916.0, "close": 5967.0, "volume": 6582}, "trend_line": 5869.001335, "activity_lines": {"activity_5": 5948.933333, "activity_10": 5939.645455, "activity_20": 5954.800098, "activity_30": 5919.174023}, "trend_signal": 1, "fair_value": 5115.064359, "relative_strength": -5.542729, "rate_of_change": 0.10461320294016464, "market_dynamics": -0.348816, "expectation": {"probability": 56.2745, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5982.0, "high": 6014.910156, "low": 5925.630859, "close": 6020.0, "volume": 6438}, "trend_line": 5877.901335, "activity_lines": {"activity_5": 5977.6, "activity_10": 5954.990909, "activity_20": 5963.918955, "activity_30": 5928.915873}, "trend_signal": 1, "fair_value": 5124.567564, "relative_strength": -6.241571, "rate_of_change": 0.15164419791360698, "market_dynamics": -0.296713, "expectation": {"probability": 56.4379, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6029.0, "high": 6045.0, "low": 5993.779785, "close": 6036.5, "volume": 2516}, "trend_line": 5888.751335, "activity_lines": {"activity_5": 6003.3, "activity_10": 5971.772727, "activity_20": 5973.928288, "activity_30": 5939.148045}, "trend_signal": 1, "fair_value": 5134.501859, "relative_strength": -6.907035, "rate_of_change": 0.18458969250460147, "market_dynamics": -0.362574, "expectation": {"probability": 57.2638, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6026.0, "high": 6032.0, "low": 5969.045898, "close": 5960.0, "volume": 1174}, "trend_line": 5897.168001, "activity_lines": {"activity_5": 5993.333333, "activity_10": 5972.263636, "activity_20": 5975.409049, "activity_30": 5943.744733}, "trend_signal": 1, "fair_value": 5144.067564, "relative_strength": -7.159358, "rate_of_change": 0.14292785551964687, "market_dynamics": -0.408937, "expectation": {"probability": 59.774, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5997.0, "high": 6026.0, "low": 5968.623047, "close": 6007.0, "volume": 5394}, "trend_line": 5905.134668, "activity_lines": {"activity_5": 5999.433333, "activity_10": 5981.790909, "activity_20": 5980.527906, "activity_30": 5950.830668}, "trend_signal": 1, "fair_value": 5153.064359, "relative_strength": -7.069711, "rate_of_change": 0.1350930989018586, "market_dynamics": -0.462469, "expectation": {"probability": 57.3096, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6034.0, "high": 6178.939941, "low": 6026.0, "close": 6185.5, "volume": 9128}, "trend_line": 5918.534668, "activity_lines": {"activity_5": 6061.9, "activity_10": 6021.954545, "activity_20": 6001.618192, "activity_30": 5968.918754}, "trend_signal": 1, "fair_value": 5163.750257, "relative_strength": -5.595357, "rate_of_change": 0.22692115850660133, "market_dynamics": -0.096307, "expectation": {"probability": 58.0583, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6209.0, "high": 6289.0, "low": 6196.689941, "close": 6287.0, "volume": 4682}, "trend_line": 5935.001335, "activity_lines": {"activity_5": 6143.633333, "activity_10": 6076.336364, "activity_20": 6030.213239, "activity_30": 5992.690711}, "trend_signal": 1, "fair_value": 5174.420128, "relative_strength": -4.69105, "rate_of_change": 0.27822202493854997, "market_dynamics": 0.314585, "expectation": {"probability": 56.8917, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6290.0, "high": 6397.0, "low": 6288.350098, "close": 6397.0, "volume": 3343}, "trend_line": 5953.634668, "activity_lines": {"activity_5": 6244.233333, "activity_10": 6143.554545, "activity_20": 6066.653525, "activity_30": 6022.497077}, "trend_signal": 1, "fair_value": 5186.091603, "relative_strength": -5.129079, "rate_of_change": 0.3139566774840459, "market_dynamics": 0.812676, "expectation": {"probability": 57.708, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6410.0, "high": 6555.0, "low": 6394.0, "close": 6553.5, "volume": 1601}, "trend_line": 5981.618001, "activity_lines": {"activity_5": 6372.966667, "activity_10": 6229.9, "activity_20": 6115.326953, "activity_30": 6061.198066}, "trend_signal": 1, "fair_value": 5198.593205, "relative_strength": -4.741359, "rate_of_change": 0.4700209965923312, "market_dynamics": 1.285631, "expectation": {"probability": 57.865, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6493.0, "high": 6471.0, "low": 6267.0, "close": 6258.5, "volume": 1022}, "trend_line": 5999.051335, "activity_lines": {"activity_5": 6363.8, "activity_10": 6251.927273, "activity_20": 6132.517048, "activity_30": 6079.061421}, "trend_signal": 1, "fair_value": 5209.703782, "relative_strength": -3.408311, "rate_of_change": 0.29144846757325193, "market_dynamics": 1.11714, "expectation": {"probability": 60.4283, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6156.0, "high": 6268.0, "low": 6139.0, "close": 6223.5, "volume": 22856}, "trend_line": 6013.784668, "activity_lines": {"activity_5": 6326.2, "activity_10": 6262.163636, "activity_20": 6144.688095, "activity_30": 6093.54198}, "trend_signal": 1, "fair_value": 5221.125257, "relative_strength": -3.63372, "rate_of_change": 0.24559438113226495, "market_dynamics": 1.067756, "expectation": {"probability": 60.363, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6203.398926, "high": 6298.930176, "low": 6071.879883, "close": 6052.5, "volume": 2181}, "trend_line": 6019.634668, "activity_lines": {"activity_5": 6229.066667, "activity_10": 6236.645455, "activity_20": 6143.571429, "activity_30": 6096.039743}, "trend_signal": 1, "fair_value": 5230.934552, "relative_strength": -2.953514, "rate_of_change": 0.09727651259493773, "market_dynamics": 0.692594, "expectation": {"probability": 59.4737, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5986.0, "high": 6090.0, "low": 5927.0, "close": 6058.5, "volume": 11077}, "trend_line": 6029.068001, "activity_lines": {"activity_5": 6149.566667, "activity_10": 6211.627273, "activity_20": 6142.461905, "activity_30": 6098.547184}, "trend_signal": 1, "fair_value": 5240.01468, "relative_strength": -3.24243, "rate_of_change": 0.15670939384655608, "market_dynamics": 0.344071, "expectation": {"probability": 57.0266, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6094.0, "high": 6317.0, "low": 6045.379883, "close": 6304.0, "volume": 1702}, "trend_line": 6046.401335, "activity_lines": {"activity_5": 6174.466667, "activity_10": 6230.845455, "activity_20": 6164.004762, "activity_30": 6116.284732}, "trend_signal": 1, "fair_value": 5250.198975, "relative_strength": -3.655653, "rate_of_change": 0.28749607728964016, "market_dynamics": 0.234265, "expectation": {"probability": 57.0266, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6344.0, "high": 6412.0, "low": 6275.0, "close": 6368.0, "volume": 2367}, "trend_line": 6065.634668, "activity_lines": {"activity_5": 6237.333333, "activity_10": 6255.445455, "activity_20": 6190.133333, "activity_30": 6137.033033}, "trend_signal": 1, "fair_value": 5260.410513, "relative_strength": -3.97121, "rate_of_change": 0.3180955403781534, "market_dynamics": 0.051592, "expectation": {"probability": 57.0938, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6337.0, "high": 6372.0, "low": 6326.619141, "close": 6359.0, "volume": 57821}, "trend_line": 6086.551335, "activity_lines": {"activity_5": 6289.9, "activity_10": 6271.845455, "activity_20": 6213.209524, "activity_30": 6155.959829}, "trend_signal": 1, "fair_value": 5270.093205, "relative_strength": -4.50833, "rate_of_change": 0.3448388857038961, "market_dynamics": 0.283775, "expectation": {"probability": 58.8599, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6331.0, "high": 6372.0, "low": 6254.0, "close": 6254.0, "volume": 18744}, "trend_line": 6103.868001, "activity_lines": {"activity_5": 6298.433333, "activity_10": 6266.0, "activity_20": 6224.35, "activity_30": 6166.762968}, "trend_signal": 1, "fair_value": 5279.384872, "relative_strength": -3.302465, "rate_of_change": 0.284507022891966, "market_dynamics": 0.309609, "expectation": {"probability": 58.8599, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6249.870117, "high": 6255.0, "low": 6150.0, "close": 6239.5, "volume": 1674}, "trend_line": 6117.319336, "activity_lines": {"activity_5": 6288.7, "activity_10": 6258.118182, "activity_20": 6232.390476, "activity_30": 6175.51342}, "trend_signal": 1, "fair_value": 5288.724616, "relative_strength": -3.191034, "rate_of_change": 0.2203739497282052, "market_dynamics": 0.213355, "expectation": {"probability": 58.6016, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6209.0, "high": 6274.956055, "low": 6142.0, "close": 6141.0, "volume": 50904}, "trend_line": 6127.286003, "activity_lines": {"activity_5": 6234.066667, "activity_10": 6235.190909, "activity_20": 6229.357143, "activity_30": 6177.041205}, "trend_signal": 1, "fair_value": 5297.408911, "relative_strength": -3.313159, "rate_of_change": 0.16292540004160735, "market_dynamics": 0.083101, "expectation": {"probability": 57.731, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6165.0, "high": 6256.0, "low": 6146.0, "close": 6207.0, "volume": 918}, "trend_line": 6137.369336, "activity_lines": {"activity_5": 6212.3, "activity_10": 6231.763636, "activity_20": 6231.77619, "activity_30": 6182.184043}, "trend_signal": 1, "fair_value": 5306.612436, "relative_strength": -1.761158, "rate_of_change": 0.16456442534366195, "market_dynamics": -0.308054, "expectation": {"probability": 57.965, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6212.0, "high": 6335.0, "low": 6184.0, "close": 6312.5, "volume": 882}, "trend_line": 6119.35, "activity_lines": {"activity_5": 6236.433333, "activity_10": 6248.454545, "activity_20": 6243.066667, "activity_30": 6193.482796}, "trend_signal": 1, "fair_value": 5317.033911, "relative_strength": -2.508008, "rate_of_change": -0.29360031983578483, "market_dynamics": -0.483435, "expectation": {"probability": 58.5397, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6344.0, "high": 6349.0, "low": 6285.0, "close": 6288.0, "volume": 730}, "trend_line": 6131.15, "activity_lines": {"activity_5": 6255.5, "activity_10": 6259.072727, "activity_20": 6250.378571, "activity_30": 6204.363441}, "trend_signal": 1, "fair_value": 5327.626859, "relative_strength": -2.191433, "rate_of_change": 0.19283093792640185, "market_dynamics": -0.574428, "expectation": {"probability": 60.4806, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e71b5b1-693b-418c-8a94-a2159cc30e47/", "share_image": "https://sharemaestro.com/terminal/5e71b5b1-693b-418c-8a94-a2159cc30e47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}