{"ticker": {"uuid": "5e726dec-f760-4c41-b2c8-994ec4ddcd1c", "symbol": "9416", "name": "Global X HSCEI Covered Call Active ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9416 fell 1.71%, moving from 1.19 to 1.17. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 39.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.17"}, {"label": "12-Week Change", "value": "-1.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.192408, "high": 1.192408, "low": 1.164861, "close": 1.17, "volume": 290500}, "trend_line": null, "activity_lines": {"activity_5": 1.188218, "activity_10": 1.190011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.197003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1982, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 1.267946, "high": 1.273523, "low": 1.254616, "close": 1.254616, "volume": 190000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.254616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.224476, "high": 1.228243, "low": 1.21694, "close": 1.220708, "volume": 61000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.237662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.237662, "high": 1.248965, "low": 1.228243, "close": 1.228243, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.234522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.230127, "high": 1.230127, "low": 1.220708, "close": 1.220708, "volume": 132500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.231069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.220708, "high": 1.222592, "low": 1.199889, "close": 1.199889, "volume": 14500}, "trend_line": null, "activity_lines": {"activity_5": 1.217536, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.224833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.188425, "high": 1.188425, "low": 1.171229, "close": 1.165497, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 1.197757, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.214944, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.176961, "high": 1.190335, "low": 1.176961, "close": 1.190335, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 1.192199, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.211428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.201799, "high": 1.207531, "low": 1.188425, "close": 1.188425, "volume": 93000}, "trend_line": null, "activity_lines": {"activity_5": 1.188029, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.208553, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.159765, "high": 1.184603, "low": 1.14639, "close": 1.173139, "volume": 22500}, "trend_line": null, "activity_lines": {"activity_5": 1.181419, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.204618, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.159765, "high": 1.167383, "low": 1.159626, "close": 1.167383, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 1.176061, "activity_10": 1.187779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.200894, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.180957, "high": 1.186775, "low": 1.180957, "close": 1.186775, "volume": 23500}, "trend_line": null, "activity_lines": {"activity_5": 1.179334, "activity_10": 1.185212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.199611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.186775, "high": 1.192592, "low": 1.186775, "close": 1.192592, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 1.183127, "activity_10": 1.184936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.199026, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3233, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.194531, "high": 1.196471, "low": 1.194531, "close": 1.196471, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.188064, "activity_10": 1.185876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.198829, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.7003, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.196471, "high": 1.196471, "low": 1.196344, "close": 1.194376, "volume": 9500}, "trend_line": null, "activity_lines": {"activity_5": 1.191765, "activity_10": 1.187013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.198511, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.202247, "high": 1.206182, "low": 1.192408, "close": 1.204214, "volume": 39500}, "trend_line": null, "activity_lines": {"activity_5": 1.19733, "activity_10": 1.190418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.198891, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.5852, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.210117, "high": 1.210117, "low": 1.200279, "close": 1.200279, "volume": 80500}, "trend_line": null, "activity_lines": {"activity_5": 1.199128, "activity_10": 1.193029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.198978, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.196344, "high": 1.198311, "low": 1.188473, "close": 1.192408, "volume": 75000}, "trend_line": null, "activity_lines": {"activity_5": 1.197401, "activity_10": 1.193576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.198592, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.192408, "high": 1.192408, "low": 1.164861, "close": 1.17, "volume": 290500}, "trend_line": null, "activity_lines": {"activity_5": 1.188218, "activity_10": 1.190011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.197003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1982, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e726dec-f760-4c41-b2c8-994ec4ddcd1c/", "share_image": "https://sharemaestro.com/terminal/5e726dec-f760-4c41-b2c8-994ec4ddcd1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}