{"ticker": {"uuid": "5e73fb6d-598e-4335-b4b6-04ca98f9d819", "symbol": "SUNTECK", "name": "Sunteck Realty Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUNTECK fell 9.69%, moving from 316.35 to 285.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.09 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 48.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "285.70"}, {"label": "12-Week Change", "value": "-9.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.09"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 292.950012, "high": 312.600006, "low": 281.899994, "close": 285.700012, "volume": 3300585}, "trend_line": 371.81667, "activity_lines": {"activity_5": 304.370007, "activity_10": 316.042732, "activity_20": 329.670004, "activity_30": 347.764843}, "trend_signal": 0, "fair_value": 436.452325, "relative_strength": -23.091778, "rate_of_change": -1.3857884726640486, "market_dynamics": -0.711364, "expectation": {"probability": 48.8987, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 281.390563, "high": 287.235375, "low": 279.409288, "close": 282.529846, "volume": 1372526}, "trend_line": 323.195496, "activity_lines": {"activity_5": 286.472573, "activity_10": 291.859836, "activity_20": 295.484537, "activity_30": 305.808424}, "trend_signal": 0, "fair_value": 363.71787, "relative_strength": -29.243255, "rate_of_change": -1.040902545020958, "market_dynamics": 0.49586, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 283.322331, "high": 285.055946, "low": 276.387851, "close": 280.895264, "volume": 1870033}, "trend_line": 319.503719, "activity_lines": {"activity_5": 283.223277, "activity_10": 289.466993, "activity_20": 293.387215, "activity_30": 303.079377}, "trend_signal": 0, "fair_value": 364.441915, "relative_strength": -29.726149, "rate_of_change": -1.142273653467003, "market_dynamics": 0.556975, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 282.232641, "high": 285.05595, "low": 268.859009, "close": 271.632813, "volume": 1457050}, "trend_line": 315.55933, "activity_lines": {"activity_5": 278.626717, "activity_10": 285.627822, "activity_20": 290.690322, "activity_30": 299.990931}, "trend_signal": 0, "fair_value": 365.034417, "relative_strength": -30.4606, "rate_of_change": -1.2345361776524428, "market_dynamics": 0.594073, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 274.158941, "high": 283.817629, "low": 269.899211, "close": 279.161621, "volume": 1169399}, "trend_line": 311.676031, "activity_lines": {"activity_5": 277.959674, "activity_10": 283.563686, "activity_20": 289.052936, "activity_30": 297.642692}, "trend_signal": 0, "fair_value": 365.685535, "relative_strength": -29.347001, "rate_of_change": -1.2306082029011678, "market_dynamics": 0.65309, "expectation": {"probability": 48.9649, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 282.331689, "high": 338.748497, "low": 274.208445, "close": 331.417755, "volume": 25692067}, "trend_line": 310.287486, "activity_lines": {"activity_5": 295.530271, "activity_10": 291.28525, "activity_20": 292.6197, "activity_30": 298.916351}, "trend_signal": 0, "fair_value": 366.572161, "relative_strength": -15.655461, "rate_of_change": -0.44550907413217855, "market_dynamics": 0.928384, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 329.337471, "high": 359.502366, "low": 314.131194, "close": 355.638885, "volume": 11015901}, "trend_line": 310.006806, "activity_lines": {"activity_5": 317.700747, "activity_10": 302.842391, "activity_20": 298.451018, "activity_30": 301.842248}, "trend_signal": 0, "fair_value": 367.815182, "relative_strength": -9.452663, "rate_of_change": -0.09045804702546659, "market_dynamics": 1.194993, "expectation": {"probability": 51.3996, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 356.877162, "high": 383.277653, "low": 356.877162, "close": 373.519867, "volume": 6172577}, "trend_line": 311.591825, "activity_lines": {"activity_5": 340.957613, "activity_10": 316.719419, "activity_20": 305.752959, "activity_30": 305.939865}, "trend_signal": 0, "fair_value": 369.06614, "relative_strength": -4.670006, "rate_of_change": 0.5112852264282186, "market_dynamics": 1.51112, "expectation": {"probability": 50.9365, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 374.312387, "high": 378.869325, "low": 347.713794, "close": 359.55191, "volume": 2385827}, "trend_line": 312.686481, "activity_lines": {"activity_5": 353.38352, "activity_10": 326.847341, "activity_20": 311.406434, "activity_30": 309.034064}, "trend_signal": 0, "fair_value": 370.197124, "relative_strength": -6.731116, "rate_of_change": 0.3513108856434354, "market_dynamics": 1.711292, "expectation": {"probability": 49.0645, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 359.65092, "high": 371.340493, "low": 356.629507, "close": 362.474274, "volume": 1406861}, "trend_line": 313.237937, "activity_lines": {"activity_5": 360.922276, "activity_10": 336.295322, "activity_20": 317.061796, "activity_30": 312.24618}, "trend_signal": 0, "fair_value": 371.052833, "relative_strength": -4.405387, "rate_of_change": 0.17636067866969063, "market_dynamics": 1.588513, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 364.257405, "high": 392.441031, "low": 362.22658, "close": 366.833038, "volume": 3708338}, "trend_line": 313.442667, "activity_lines": {"activity_5": 364.359776, "activity_10": 345.244374, "activity_20": 322.819283, "activity_30": 315.703928}, "trend_signal": 1, "fair_value": 372.049128, "relative_strength": -2.080913, "rate_of_change": 0.06535926074624342, "market_dynamics": 1.472975, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 366.486383, "high": 378.423544, "low": 351.973519, "close": 365.991028, "volume": 1952182}, "trend_line": 313.515313, "activity_lines": {"activity_5": 365.155587, "activity_10": 352.449011, "activity_20": 328.134053, "activity_30": 319.094145}, "trend_signal": 1, "fair_value": 372.81191, "relative_strength": -1.004696, "rate_of_change": 0.02317680636632032, "market_dynamics": 1.35452, "expectation": {"probability": 47.9744, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 365.9415, "high": 378.12636, "low": 347.961424, "close": 352.766022, "volume": 1250580}, "trend_line": 313.933031, "activity_lines": {"activity_5": 360.85292, "activity_10": 355.731625, "activity_20": 331.789505, "activity_30": 321.626449}, "trend_signal": 1, "fair_value": 373.320792, "relative_strength": -3.628915, "rate_of_change": 0.13323687318585176, "market_dynamics": 1.244647, "expectation": {"probability": 46.7588, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 353.112741, "high": 366.535906, "low": 349.69503, "close": 359.45285, "volume": 1359436}, "trend_line": 314.463024, "activity_lines": {"activity_5": 360.162785, "activity_10": 358.923284, "activity_20": 335.801826, "activity_30": 324.563211}, "trend_signal": 1, "fair_value": 373.866262, "relative_strength": -1.843952, "rate_of_change": 0.16882358581757215, "market_dynamics": 1.15352, "expectation": {"probability": 51.7848, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 361.582719, "high": 405.963234, "low": 358.660309, "close": 397.394226, "volume": 4927018}, "trend_line": 316.812486, "activity_lines": {"activity_5": 372.126379, "activity_10": 367.416648, "activity_20": 343.115795, "activity_30": 329.913611}, "trend_signal": 1, "fair_value": 374.700444, "relative_strength": 6.997252, "rate_of_change": 0.7471345820295743, "market_dynamics": 1.194955, "expectation": {"probability": 49.3526, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 403.981978, "high": 419.832151, "low": 374.857263, "close": 416.463989, "volume": 4629706}, "trend_line": 319.9429, "activity_lines": {"activity_5": 388.118565, "activity_10": 377.227558, "activity_20": 351.757454, "activity_30": 336.342741}, "trend_signal": 1, "fair_value": 375.581248, "relative_strength": 10.631909, "rate_of_change": 0.9880967885842827, "market_dynamics": 1.292474, "expectation": {"probability": 50.2979, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 418.049062, "high": 441.37206, "low": 414.086512, "close": 430.586273, "volume": 2203302}, "trend_line": 324.067443, "activity_lines": {"activity_5": 405.509448, "activity_10": 388.05986, "activity_20": 361.190279, "activity_30": 343.481023}, "trend_signal": 1, "fair_value": 376.691055, "relative_strength": 17.628639, "rate_of_change": 1.2891497201531952, "market_dynamics": 1.418426, "expectation": {"probability": 51.0513, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 430.934222, "high": 451.312877, "low": 428.051393, "close": 448.628845, "volume": 2420801}, "trend_line": 328.798357, "activity_lines": {"activity_5": 424.608172, "activity_10": 400.809951, "activity_20": 371.740666, "activity_30": 351.517242}, "trend_signal": 1, "fair_value": 377.898856, "relative_strength": 22.966746, "rate_of_change": 1.4598547623927727, "market_dynamics": 1.550819, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 448.628827, "high": 451.710516, "low": 423.776817, "close": 450.3685, "volume": 2272549}, "trend_line": 333.760622, "activity_lines": {"activity_5": 437.895927, "activity_10": 412.510724, "activity_20": 381.782305, "activity_30": 359.360477}, "trend_signal": 1, "fair_value": 379.175218, "relative_strength": 23.43567, "rate_of_change": 1.5092122251693618, "market_dynamics": 1.534853, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 442.41584, "high": 479.04777, "low": 420.69519, "close": 471.492706, "volume": 5724234}, "trend_line": 339.585531, "activity_lines": {"activity_5": 452.16404, "activity_10": 426.401052, "activity_20": 393.086073, "activity_30": 368.246418}, "trend_signal": 1, "fair_value": 380.477535, "relative_strength": 28.456837, "rate_of_change": 1.7452355418968482, "market_dynamics": 1.547846, "expectation": {"probability": 52.8647, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 477.705731, "high": 484.614608, "low": 461.353131, "close": 466.87027, "volume": 1483255}, "trend_line": 345.457786, "activity_lines": {"activity_5": 459.951442, "activity_10": 437.468783, "activity_20": 403.092242, "activity_30": 376.458337}, "trend_signal": 1, "fair_value": 381.711106, "relative_strength": 28.143839, "rate_of_change": 1.7292418150760362, "market_dynamics": 1.479609, "expectation": {"probability": 50.8973, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 448.430057, "high": 461.154285, "low": 387.890521, "close": 418.110565, "volume": 2151384}, "trend_line": 349.993655, "activity_lines": {"activity_5": 448.125191, "activity_10": 437.852255, "activity_20": 407.561486, "activity_30": 381.145613}, "trend_signal": 1, "fair_value": 382.701512, "relative_strength": 17.639381, "rate_of_change": 1.3130023938728048, "market_dynamics": 1.243109, "expectation": {"probability": 50.796, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 418.110563, "high": 452.306961, "low": 412.543702, "close": 446.640686, "volume": 2361203}, "trend_line": 355.082622, "activity_lines": {"activity_5": 446.640694, "activity_10": 442.475393, "activity_20": 414.102262, "activity_30": 387.380905}, "trend_signal": 1, "fair_value": 383.879534, "relative_strength": 24.264636, "rate_of_change": 1.4540169306783648, "market_dynamics": 1.126406, "expectation": {"probability": 52.7264, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 446.88922, "high": 459.26554, "low": 441.421765, "close": 445.099884, "volume": 886022}, "trend_line": 360.120229, "activity_lines": {"activity_5": 444.77514, "activity_10": 445.111574, "activity_20": 419.707032, "activity_30": 393.188471}, "trend_signal": 1, "fair_value": 385.053358, "relative_strength": 22.347887, "rate_of_change": 1.4187140366446824, "market_dynamics": 0.865964, "expectation": {"probability": 51.6272, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 447.336567, "high": 462.645398, "low": 441.372079, "close": 451.362579, "volume": 853728}, "trend_line": 365.338523, "activity_lines": {"activity_5": 445.348393, "activity_10": 447.329207, "activity_20": 425.082214, "activity_30": 399.075074}, "trend_signal": 1, "fair_value": 386.243038, "relative_strength": 21.956836, "rate_of_change": 1.4490421753008533, "market_dynamics": 0.668817, "expectation": {"probability": 52.4683, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 451.362564, "high": 499.873749, "low": 442.763768, "close": 487.89505, "volume": 8050884}, "trend_line": 371.596252, "activity_lines": {"activity_5": 459.441144, "activity_10": 455.207866, "activity_20": 433.116676, "activity_30": 406.981946}, "trend_signal": 1, "fair_value": 387.38364, "relative_strength": 30.927922, "rate_of_change": 1.7128576939037945, "market_dynamics": 0.861036, "expectation": {"probability": 52.5575, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 489.535324, "high": 508.373148, "low": 488.093894, "close": 499.277313, "volume": 2470421}, "trend_line": 378.091399, "activity_lines": {"activity_5": 475.92633, "activity_10": 463.85728, "activity_20": 441.490032, "activity_30": 415.219434}, "trend_signal": 1, "fair_value": 388.512667, "relative_strength": 30.391896, "rate_of_change": 1.7479043356982058, "market_dynamics": 0.860194, "expectation": {"probability": 52.8806, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 504.993271, "high": 506.981434, "low": 485.608681, "close": 490.330566, "volume": 1529990}, "trend_line": 384.202466, "activity_lines": {"activity_5": 484.018152, "activity_10": 469.631084, "activity_20": 448.327324, "activity_30": 422.460671}, "trend_signal": 1, "fair_value": 389.589076, "relative_strength": 23.367933, "rate_of_change": 1.6162935777335656, "market_dynamics": 0.861939, "expectation": {"probability": 52.0448, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 490.479671, "high": 508.273719, "low": 454.841874, "close": 472.834747, "volume": 12010622}, "trend_line": 390.19924, "activity_lines": {"activity_5": 483.365374, "activity_10": 471.465618, "activity_20": 452.942107, "activity_30": 428.178882}, "trend_signal": 1, "fair_value": 390.530305, "relative_strength": 16.016154, "rate_of_change": 1.5608369364292314, "market_dynamics": 0.878753, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 473.878529, "high": 475.220514, "low": 424.472678, "close": 426.162628, "volume": 4003983}, "trend_line": 394.689809, "activity_lines": {"activity_5": 465.306233, "activity_10": 464.405835, "activity_20": 452.572484, "activity_30": 430.499101}, "trend_signal": 1, "fair_value": 391.056273, "relative_strength": 4.913989, "rate_of_change": 1.15084001701286, "market_dynamics": 0.366607, "expectation": {"probability": 49.5888, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 428.250209, "high": 444.056121, "low": 417.464451, "close": 442.912903, "volume": 3145493}, "trend_line": 400.14323, "activity_lines": {"activity_5": 454.510514, "activity_10": 461.215739, "activity_20": 453.494847, "activity_30": 433.610268}, "trend_signal": 1, "fair_value": 391.654285, "relative_strength": 6.868591, "rate_of_change": 1.3816979500476516, "market_dynamics": -0.066276, "expectation": {"probability": 49.2024, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 444.354335, "high": 472.089176, "low": 428.051399, "close": 455.488037, "volume": 8445135}, "trend_line": 405.908503, "activity_lines": {"activity_5": 450.905316, "activity_10": 460.74762, "activity_20": 455.252557, "activity_30": 437.180901}, "trend_signal": 1, "fair_value": 392.263197, "relative_strength": 9.828748, "rate_of_change": 1.4408023347039955, "market_dynamics": -0.296645, "expectation": {"probability": 49.1771, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 458.867918, "high": 468.212258, "low": 441.372082, "close": 458.718781, "volume": 3707512}, "trend_line": 411.835954, "activity_lines": {"activity_5": 451.296318, "activity_10": 460.187319, "activity_20": 456.891781, "activity_30": 440.588016}, "trend_signal": 1, "fair_value": 392.849919, "relative_strength": 9.584113, "rate_of_change": 1.4602923950080493, "market_dynamics": -0.585209, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 461.850166, "high": 470.101025, "low": 429.443107, "close": 459.911682, "volume": 4539600}, "trend_line": 418.111916, "activity_lines": {"activity_5": 454.192405, "activity_10": 459.624306, "activity_20": 458.140077, "activity_30": 443.689676}, "trend_signal": 1, "fair_value": 393.582449, "relative_strength": 11.130182, "rate_of_change": 1.5238985180978133, "market_dynamics": -0.563553, "expectation": {"probability": 50.8416, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 462.148338, "high": 467.069052, "low": 423.826553, "close": 445.000458, "volume": 4358697}, "trend_line": 423.639877, "activity_lines": {"activity_5": 452.979623, "activity_10": 456.080857, "activity_20": 457.489882, "activity_30": 445.42442}, "trend_signal": 1, "fair_value": 394.406132, "relative_strength": 8.720418, "rate_of_change": 1.3221247203105315, "market_dynamics": -0.59035, "expectation": {"probability": 50.0959, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 449.324744, "high": 481.334152, "low": 445.348419, "close": 464.832397, "volume": 4266371}, "trend_line": 428.087032, "activity_lines": {"activity_5": 457.121631, "activity_10": 456.25889, "activity_20": 458.501746, "activity_30": 448.082002}, "trend_signal": 1, "fair_value": 395.193862, "relative_strength": 10.735844, "rate_of_change": 1.0497489120930912, "market_dynamics": -0.582257, "expectation": {"probability": 50.7097, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 465.727057, "high": 486.105735, "low": 445.199269, "close": 459.21582, "volume": 2207948}, "trend_line": 431.539596, "activity_lines": {"activity_5": 457.930147, "activity_10": 455.835048, "activity_20": 458.748372, "activity_30": 450.090311}, "trend_signal": 1, "fair_value": 395.738032, "relative_strength": 9.451908, "rate_of_change": 0.8065098313933496, "market_dynamics": -0.601546, "expectation": {"probability": 49.4073, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 465.925899, "high": 465.925899, "low": 440.377984, "close": 458.519958, "volume": 1618555}, "trend_line": 434.372933, "activity_lines": {"activity_5": 458.258191, "activity_10": 456.013076, "activity_20": 458.792395, "activity_30": 451.83098}, "trend_signal": 1, "fair_value": 396.478043, "relative_strength": 7.701699, "rate_of_change": 0.6565647802107993, "market_dynamics": -0.636791, "expectation": {"probability": 49.4073, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 460.259612, "high": 499.227622, "low": 456.084459, "close": 482.228821, "volume": 5654078}, "trend_line": 438.462163, "activity_lines": {"activity_5": 466.502443, "activity_10": 461.080182, "activity_20": 461.047304, "activity_30": 454.918456}, "trend_signal": 1, "fair_value": 397.375397, "relative_strength": 11.932109, "rate_of_change": 0.941409947382699, "market_dynamics": -0.446961, "expectation": {"probability": 50.5808, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 484.962538, "high": 492.96488, "low": 458.072629, "close": 465.826477, "volume": 1770815}, "trend_line": 441.907237, "activity_lines": {"activity_5": 467.791439, "activity_10": 462.994242, "activity_20": 461.588369, "activity_30": 456.683896}, "trend_signal": 1, "fair_value": 398.205144, "relative_strength": 7.15132, "rate_of_change": 0.7857175124139579, "market_dynamics": -0.589655, "expectation": {"probability": 50.4466, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 476.164915, "high": 476.164915, "low": 445.845438, "close": 454.394562, "volume": 744840}, "trend_line": 444.825954, "activity_lines": {"activity_5": 463.881394, "activity_10": 462.10861, "activity_20": 461.067663, "activity_30": 457.48953}, "trend_signal": 1, "fair_value": 399.028166, "relative_strength": 3.507166, "rate_of_change": 0.6604818286784507, "market_dynamics": -0.6927, "expectation": {"probability": 50.3519, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 456.830016, "high": 457.426471, "low": 377.999383, "close": 394.948456, "volume": 2644491}, "trend_line": 445.791202, "activity_lines": {"activity_5": 440.851837, "activity_10": 450.205839, "activity_20": 454.94483, "activity_30": 454.271627}, "trend_signal": 0, "fair_value": 399.523433, "relative_strength": -8.165818, "rate_of_change": 0.21699453265264598, "market_dynamics": -0.909354, "expectation": {"probability": 47.8619, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 392.065635, "high": 405.485718, "low": 377.800553, "close": 399.570953, "volume": 1488157}, "trend_line": 447.351366, "activity_lines": {"activity_5": 423.647603, "activity_10": 440.244241, "activity_20": 449.372531, "activity_30": 451.289675}, "trend_signal": 0, "fair_value": 400.238223, "relative_strength": -7.484084, "rate_of_change": 0.3499763999380109, "market_dynamics": -1.316673, "expectation": {"probability": 47.8054, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 399.57097, "high": 407.225378, "low": 383.268008, "close": 387.194641, "volume": 1678220}, "trend_line": 448.276092, "activity_lines": {"activity_5": 406.247866, "activity_10": 429.10782, "activity_20": 442.845678, "activity_30": 447.408596}, "trend_signal": 0, "fair_value": 400.945913, "relative_strength": -11.369347, "rate_of_change": 0.20671133929208146, "market_dynamics": -1.492298, "expectation": {"probability": 49.1761, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 393.357947, "high": 441.322396, "low": 391.220648, "close": 437.097534, "volume": 2830323}, "trend_line": 449.599536, "activity_lines": {"activity_5": 411.818038, "activity_10": 428.36678, "activity_20": 441.34722, "activity_30": 446.687399}, "trend_signal": 0, "fair_value": 401.932801, "relative_strength": -1.040174, "rate_of_change": 0.2952296639545066, "market_dynamics": -1.419492, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 439.383885, "high": 463.888017, "low": 431.928313, "close": 432.922394, "volume": 1841210}, "trend_line": 450.14815, "activity_lines": {"activity_5": 417.911759, "activity_10": 427.010313, "activity_20": 439.519059, "activity_30": 445.611454}, "trend_signal": 0, "fair_value": 402.936141, "relative_strength": -2.272257, "rate_of_change": 0.12202281276375393, "market_dynamics": -1.28749, "expectation": {"probability": 45.6015, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 429.393421, "high": 444.354289, "low": 417.514138, "close": 426.858459, "volume": 1414882}, "trend_line": 450.023889, "activity_lines": {"activity_5": 423.415647, "activity_10": 425.131494, "activity_20": 437.375154, "activity_30": 444.108894}, "trend_signal": 0, "fair_value": 403.914804, "relative_strength": -2.264116, "rate_of_change": -0.027604467551402792, "market_dynamics": -1.165505, "expectation": {"probability": 45.6232, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 432.425344, "high": 443.012294, "low": 427.50463, "close": 440.576813, "volume": 930596}, "trend_line": 449.755488, "activity_lines": {"activity_5": 431.364986, "activity_10": 426.335237, "activity_20": 436.882611, "activity_30": 443.499405}, "trend_signal": 0, "fair_value": 405.055533, "relative_strength": -0.645292, "rate_of_change": -0.05964150049820644, "market_dynamics": -1.009027, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 443.360226, "high": 444.404, "low": 422.981574, "close": 428.2005, "volume": 610794}, "trend_line": 449.016555, "activity_lines": {"activity_5": 432.455163, "activity_10": 425.614981, "activity_20": 435.448294, "activity_30": 442.10876}, "trend_signal": 0, "fair_value": 406.208403, "relative_strength": -3.882401, "rate_of_change": -0.16429660553692485, "market_dynamics": -1.05387, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 430.387492, "high": 431.282159, "low": 407.0266, "close": 410.505859, "volume": 989106}, "trend_line": 446.98366, "activity_lines": {"activity_5": 424.913403, "activity_10": 422.65985, "activity_20": 432.541318, "activity_30": 439.624199}, "trend_signal": 0, "fair_value": 407.166463, "relative_strength": -6.265109, "rate_of_change": -0.4527438860244243, "market_dynamics": -1.126527, "expectation": {"probability": 45.5535, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 412.344905, "high": 451.660838, "low": 404.143734, "close": 445.69635, "volume": 2518965}, "trend_line": 446.277862, "activity_lines": {"activity_5": 430.874585, "activity_10": 427.108819, "activity_20": 433.060373, "activity_30": 439.541147}, "trend_signal": 0, "fair_value": 408.382593, "relative_strength": -0.452269, "rate_of_change": -0.1579024163880977, "market_dynamics": -0.853113, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 450.815862, "high": 463.043029, "low": 434.761432, "close": 446.789825, "volume": 1911938}, "trend_line": 447.233838, "activity_lines": {"activity_5": 436.348661, "activity_10": 431.914752, "activity_20": 433.670313, "activity_30": 439.574177}, "trend_signal": 0, "fair_value": 409.413001, "relative_strength": -2.690507, "rate_of_change": 0.21421093928247872, "market_dynamics": -0.620719, "expectation": {"probability": 49.0232, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 447.684484, "high": 485.11163, "low": 443.409917, "close": 468.21225, "volume": 5217200}, "trend_line": 447.95289, "activity_lines": {"activity_5": 447.634788, "activity_10": 439.673101, "activity_20": 436.361905, "activity_30": 440.927623}, "trend_signal": 0, "fair_value": 410.507551, "relative_strength": 3.337684, "rate_of_change": 0.16077763776005546, "market_dynamics": -0.164354, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 483.123506, "high": 507.975518, "low": 429.492793, "close": 504.89386, "volume": 5731425}, "trend_line": 449.946022, "activity_lines": {"activity_5": 469.305756, "activity_10": 452.852809, "activity_20": 442.501776, "activity_30": 444.601234}, "trend_signal": 0, "fair_value": 411.810113, "relative_strength": 7.138191, "rate_of_change": 0.44494232418056345, "market_dynamics": 0.537147, "expectation": {"probability": 51.1121, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 514.735288, "high": 582.5316, "low": 504.893889, "close": 558.822815, "volume": 11920997}, "trend_line": 453.52803, "activity_lines": {"activity_5": 503.840151, "activity_10": 473.697797, "activity_20": 453.563538, "activity_30": 451.625543}, "trend_signal": 0, "fair_value": 413.56909, "relative_strength": 16.708731, "rate_of_change": 0.7960972705299244, "market_dynamics": 0.976876, "expectation": {"probability": 51.6941, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 561.805003, "high": 615.733989, "low": 546.496146, "close": 605.991943, "volume": 8258180}, "trend_line": 457.464593, "activity_lines": {"activity_5": 544.209792, "activity_10": 500.905802, "activity_20": 468.575586, "activity_30": 461.461925}, "trend_signal": 1, "fair_value": 415.555676, "relative_strength": 25.044914, "rate_of_change": 0.8679867041514454, "market_dynamics": 1.405318, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 605.793157, "high": 609.769482, "low": 548.18612, "close": 555.939941, "volume": 2739870}, "trend_line": 459.353348, "activity_lines": {"activity_5": 557.209059, "activity_10": 515.866725, "activity_20": 478.148588, "activity_30": 467.815173}, "trend_signal": 1, "fair_value": 417.237187, "relative_strength": 11.388568, "rate_of_change": 0.41287457628442154, "market_dynamics": 1.492759, "expectation": {"probability": 52.291, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 563.644098, "high": 585.215674, "low": 532.08196, "close": 536.406189, "volume": 2659212}, "trend_line": 460.889202, "activity_lines": {"activity_5": 556.420402, "activity_10": 524.92912, "activity_20": 485.400643, "activity_30": 472.786324}, "trend_signal": 1, "fair_value": 418.579932, "relative_strength": 5.611035, "rate_of_change": 0.3343513238092321, "market_dynamics": 1.370854, "expectation": {"probability": 51.6566, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 541.078409, "high": 590.434597, "low": 514.536427, "close": 580.444092, "volume": 4397814}, "trend_line": 464.47618, "activity_lines": {"activity_5": 565.764783, "activity_10": 540.256054, "activity_20": 496.475896, "activity_30": 480.499543}, "trend_signal": 1, "fair_value": 419.986058, "relative_strength": 12.876896, "rate_of_change": 0.7782733864092541, "market_dynamics": 1.256204, "expectation": {"probability": 52.0195, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 592.472434, "high": 694.862774, "low": 563.196729, "close": 596.995483, "volume": 13103047}, "trend_line": 470.170608, "activity_lines": {"activity_5": 575.589612, "activity_10": 555.824267, "activity_20": 508.65978, "activity_30": 489.049175}, "trend_signal": 1, "fair_value": 421.427626, "relative_strength": 15.386539, "rate_of_change": 1.2259892423331624, "market_dynamics": 1.205133, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 586.55758, "high": 612.15517, "low": 566.626297, "close": 590.2854, "volume": 3202601}, "trend_line": 475.083025, "activity_lines": {"activity_5": 580.632902, "activity_10": 566.781744, "activity_20": 519.579995, "activity_30": 496.798516}, "trend_signal": 1, "fair_value": 422.809777, "relative_strength": 12.134344, "rate_of_change": 1.0448158426781124, "market_dynamics": 1.160053, "expectation": {"probability": 51.3008, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 592.273562, "high": 608.775346, "low": 576.616835, "close": 579.499695, "volume": 1689099}, "trend_line": 479.216747, "activity_lines": {"activity_5": 583.12806, "activity_10": 573.149292, "activity_20": 528.825901, "activity_30": 503.535076}, "trend_signal": 1, "fair_value": 423.996615, "relative_strength": 10.120374, "rate_of_change": 0.8701051779317893, "market_dynamics": 1.089904, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 561.954117, "high": 581.139884, "low": 539.935242, "close": 575.274841, "volume": 2201010}, "trend_line": 483.101949, "activity_lines": {"activity_5": 582.644283, "activity_10": 576.335779, "activity_20": 536.790624, "activity_30": 509.732372}, "trend_signal": 1, "fair_value": 425.274659, "relative_strength": 10.417157, "rate_of_change": 0.810740030335374, "market_dynamics": 0.943446, "expectation": {"probability": 50.1135, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 576.964785, "high": 601.419107, "low": 565.632235, "close": 584.320923, "volume": 1722888}, "trend_line": 487.248924, "activity_lines": {"activity_5": 582.584623, "activity_10": 579.220414, "activity_20": 544.780193, "activity_30": 516.262629}, "trend_signal": 1, "fair_value": 426.729926, "relative_strength": 10.87554, "rate_of_change": 0.8584057689239415, "market_dynamics": 0.729501, "expectation": {"probability": 51.0123, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 593.367089, "high": 631.241624, "low": 577.95883, "close": 621.797852, "volume": 3487528}, "trend_line": 493.14217, "activity_lines": {"activity_5": 594.758818, "activity_10": 587.474909, "activity_20": 555.400297, "activity_30": 524.943205}, "trend_signal": 1, "fair_value": 428.461704, "relative_strength": 15.946764, "rate_of_change": 1.2094938972097213, "market_dynamics": 0.725943, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 625.823789, "high": 629.153998, "low": 561.655914, "close": 565.980164, "volume": 2389084}, "trend_line": 496.513762, "activity_lines": {"activity_5": 586.673625, "activity_10": 584.435732, "activity_20": 559.824906, "activity_30": 529.64243}, "trend_signal": 1, "fair_value": 429.71171, "relative_strength": 3.450127, "rate_of_change": 0.683695738289825, "market_dynamics": 0.559893, "expectation": {"probability": 51.2878, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 573.087859, "high": 615.336299, "low": 547.788424, "close": 583.674805, "volume": 4128252}, "trend_line": 500.662395, "activity_lines": {"activity_5": 586.106995, "activity_10": 585.34125, "activity_20": 565.30111, "activity_30": 535.265723}, "trend_signal": 1, "fair_value": 431.025305, "relative_strength": 8.002562, "rate_of_change": 0.8355524695406162, "market_dynamics": 0.416664, "expectation": {"probability": 50.8964, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 583.67481, "high": 585.464129, "low": 553.951796, "close": 582.084229, "volume": 1159342}, "trend_line": 504.781204, "activity_lines": {"activity_5": 584.731832, "activity_10": 585.453302, "activity_20": 569.879086, "activity_30": 540.518745}, "trend_signal": 1, "fair_value": 432.022415, "relative_strength": 5.348705, "rate_of_change": 0.8226719324506085, "market_dynamics": 0.158376, "expectation": {"probability": 50.3374, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 585.513853, "high": 616.330342, "low": 561.904399, "close": 581.786011, "volume": 8444422}, "trend_line": 508.099777, "activity_lines": {"activity_5": 582.803304, "activity_10": 584.680622, "activity_20": 573.754815, "activity_30": 545.486797}, "trend_signal": 1, "fair_value": 432.654914, "relative_strength": 3.459683, "rate_of_change": 0.6574280051838093, "market_dynamics": -0.099287, "expectation": {"probability": 49.2275, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 589.759109, "high": 602.864923, "low": 568.929389, "close": 579.394104, "volume": 2429133}, "trend_line": 511.885365, "activity_lines": {"activity_5": 580.246468, "activity_10": 583.448652, "activity_20": 576.671385, "activity_30": 550.086431}, "trend_signal": 1, "fair_value": 433.301829, "relative_strength": 1.571081, "rate_of_change": 0.7450481522254164, "market_dynamics": -0.257547, "expectation": {"probability": 49.0129, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 575.058743, "high": 588.015022, "low": 538.631729, "close": 561.05603, "volume": 892413}, "trend_line": 515.440747, "activity_lines": {"activity_5": 574.403857, "activity_10": 579.202511, "activity_20": 577.037241, "activity_30": 553.258732}, "trend_signal": 1, "fair_value": 433.753969, "relative_strength": 2.978681, "rate_of_change": 0.6945660577735034, "market_dynamics": -0.461028, "expectation": {"probability": 47.906, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 569.278272, "high": 575.307933, "low": 538.282844, "close": 554.37854, "volume": 1106387}, "trend_line": 520.755083, "activity_lines": {"activity_5": 566.663692, "activity_10": 574.273725, "activity_20": 576.217814, "activity_30": 555.770847}, "trend_signal": 1, "fair_value": 434.082281, "relative_strength": 2.108386, "rate_of_change": 1.0310275295329001, "market_dynamics": -0.560978, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 554.378542, "high": 600.72212, "low": 546.953594, "close": 590.506592, "volume": 3597676}, "trend_line": 527.119604, "activity_lines": {"activity_5": 572.919295, "activity_10": 576.370424, "activity_20": 578.326827, "activity_30": 560.270945}, "trend_signal": 1, "fair_value": 434.896329, "relative_strength": 9.257521, "rate_of_change": 1.2221716518511578, "market_dynamics": -0.636616, "expectation": {"probability": 47.2101, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 589.50996, "high": 591.95173, "low": 525.924636, "close": 529.960999, "volume": 1014015}, "trend_line": 531.878483, "activity_lines": {"activity_5": 558.431543, "activity_10": 567.181892, "activity_20": 574.087239, "activity_30": 560.45426}, "trend_signal": 1, "fair_value": 435.378916, "relative_strength": 0.788343, "rate_of_change": 0.902808198345812, "market_dynamics": -0.792315, "expectation": {"probability": 46.6234, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 530.21016, "high": 568.082296, "low": 519.695666, "close": 556.571167, "volume": 424294}, "trend_line": 535.860938, "activity_lines": {"activity_5": 556.268848, "activity_10": 563.819934, "activity_20": 572.262585, "activity_30": 562.047337}, "trend_signal": 1, "fair_value": 435.864972, "relative_strength": 5.341329, "rate_of_change": 0.7487527935962909, "market_dynamics": -0.845919, "expectation": {"probability": 47.0052, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 558.215573, "high": 566.886318, "low": 537.435776, "close": 541.571838, "volume": 622538}, "trend_line": 539.482586, "activity_lines": {"activity_5": 550.627905, "activity_10": 558.916766, "activity_20": 569.020145, "activity_30": 562.415782}, "trend_signal": 1, "fair_value": 436.248233, "relative_strength": 3.20965, "rate_of_change": 0.6758559438045727, "market_dynamics": -0.937364, "expectation": {"probability": 46.813, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 541.47209, "high": 545.857311, "low": 484.364898, "close": 491.44104, "volume": 1054567}, "trend_line": 541.635338, "activity_lines": {"activity_5": 529.575643, "activity_10": 545.342695, "activity_20": 561.310107, "activity_30": 559.316327}, "trend_signal": 0, "fair_value": 436.372175, "relative_strength": -3.724719, "rate_of_change": 0.3990401276826529, "market_dynamics": -1.212912, "expectation": {"probability": 45.545, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 500.211406, "high": 527.020883, "low": 490.942707, "close": 518.001343, "volume": 1105016}, "trend_line": 544.216156, "activity_lines": {"activity_5": 521.572648, "activity_10": 538.274747, "activity_20": 556.436759, "activity_30": 557.791554}, "trend_signal": 0, "fair_value": 436.899632, "relative_strength": 0.153363, "rate_of_change": 0.47648626648505493, "market_dynamics": -1.235312, "expectation": {"probability": 47.6413, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 531.206754, "high": 535.641794, "low": 502.30436, "close": 513.41687, "volume": 989756}, "trend_line": 547.056702, "activity_lines": {"activity_5": 516.875179, "activity_10": 531.538402, "activity_20": 551.214436, "activity_30": 555.804503}, "trend_signal": 0, "fair_value": 437.488218, "relative_strength": -1.359447, "rate_of_change": 0.5219517959330884, "market_dynamics": -1.364283, "expectation": {"probability": 45.6796, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 509.280828, "high": 542.767757, "low": 508.383862, "close": 532.851257, "volume": 1250922}, "trend_line": 551.134882, "activity_lines": {"activity_5": 519.758781, "activity_10": 529.578658, "activity_20": 548.162185, "activity_30": 554.888023}, "trend_signal": 0, "fair_value": 438.142516, "relative_strength": 0.26653, "rate_of_change": 0.7454766544474168, "market_dynamics": -1.331099, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 534.196694, "high": 534.196694, "low": 484.61406, "close": 494.879395, "volume": 1602926}, "trend_line": 552.774316, "activity_lines": {"activity_5": 511.566423, "activity_10": 521.561172, "activity_20": 541.799014, "activity_30": 551.258636}, "trend_signal": 0, "fair_value": 438.54391, "relative_strength": -7.048188, "rate_of_change": 0.297465113086428, "market_dynamics": -1.348373, "expectation": {"probability": 46.01, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 501.307731, "high": 522.735393, "low": 489.348097, "close": 493.18515, "volume": 1817506}, "trend_line": 554.320827, "activity_lines": {"activity_5": 505.922146, "activity_10": 514.438853, "activity_20": 535.728801, "activity_30": 547.414174}, "trend_signal": 0, "fair_value": 438.900578, "relative_strength": -2.811511, "rate_of_change": 0.2797725862501921, "market_dynamics": -1.382134, "expectation": {"probability": 45.5736, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 497.17167, "high": 514.762309, "low": 496.175034, "close": 507.038361, "volume": 697013}, "trend_line": 555.615031, "activity_lines": {"activity_5": 504.779332, "activity_10": 510.947907, "activity_20": 531.388964, "activity_30": 544.363692}, "trend_signal": 0, "fair_value": 439.039999, "relative_strength": -1.109932, "rate_of_change": 0.2334756222320393, "market_dynamics": -1.343186, "expectation": {"probability": 47.163, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 510.177753, "high": 511.024899, "low": 494.33128, "close": 502.603333, "volume": 521449}, "trend_line": 555.53868, "activity_lines": {"activity_5": 502.88904, "activity_10": 508.168196, "activity_20": 526.951678, "activity_30": 540.943583}, "trend_signal": 0, "fair_value": 439.028506, "relative_strength": -2.752647, "rate_of_change": -0.013741708870371638, "market_dynamics": -1.434661, "expectation": {"probability": 45.6942, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 506.88889, "high": 506.88889, "low": 473.252415, "close": 477.936584, "volume": 1243356}, "trend_line": 552.842472, "activity_lines": {"activity_5": 493.497402, "activity_10": 501.401034, "activity_20": 520.554309, "activity_30": 535.936996}, "trend_signal": 0, "fair_value": 438.479733, "relative_strength": -5.216053, "rate_of_change": -0.48533218245036625, "market_dynamics": -1.371622, "expectation": {"probability": 45.1781, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 476.391835, "high": 497.27134, "low": 428.353971, "close": 490.294891, "volume": 2703878}, "trend_line": 548.985904, "activity_lines": {"activity_5": 491.886177, "activity_10": 498.310556, "activity_20": 516.018976, "activity_30": 531.901668}, "trend_signal": 0, "fair_value": 438.204508, "relative_strength": -1.796196, "rate_of_change": -0.6975889507997204, "market_dynamics": -1.194746, "expectation": {"probability": 46.5456, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 478.634263, "high": 543.166394, "low": 455.21333, "close": 471.857147, "volume": 9117287}, "trend_line": 546.183144, "activity_lines": {"activity_5": 484.434672, "activity_10": 492.80007, "activity_20": 510.088073, "activity_30": 526.925619}, "trend_signal": 0, "fair_value": 438.026308, "relative_strength": -5.000342, "rate_of_change": -0.5105340555337892, "market_dynamics": -1.140371, "expectation": {"probability": 45.3046, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 466.4753, "high": 491.191872, "low": 447.040905, "close": 474.647705, "volume": 1678127}, "trend_line": 544.124528, "activity_lines": {"activity_5": 479.335219, "activity_10": 488.153028, "activity_20": 504.955403, "activity_30": 522.31043}, "trend_signal": 0, "fair_value": 437.754591, "relative_strength": -6.03968, "rate_of_change": -0.37690947123038926, "market_dynamics": -1.085279, "expectation": {"probability": 46.5227, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 483.318446, "high": 505.69292, "low": 454.565505, "close": 497.968994, "volume": 1029373}, "trend_line": 541.375358, "activity_lines": {"activity_5": 484.168906, "activity_10": 488.534469, "activity_20": 502.55541, "activity_30": 519.332653}, "trend_signal": 0, "fair_value": 437.953611, "relative_strength": -1.643516, "rate_of_change": -0.5052464754906342, "market_dynamics": -0.964452, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 493.334633, "high": 499.762945, "low": 414.600425, "close": 419.633423, "volume": 1383531}, "trend_line": 535.463289, "activity_lines": {"activity_5": 463.199693, "activity_10": 474.953949, "activity_20": 493.094015, "activity_30": 511.478335}, "trend_signal": 0, "fair_value": 437.805245, "relative_strength": -14.645034, "rate_of_change": -1.0920461954236147, "market_dynamics": -1.131018, "expectation": {"probability": 49.4712, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 417.640132, "high": 428.054986, "low": 394.667703, "close": 397.607788, "volume": 1695377}, "trend_line": 529.040702, "activity_lines": {"activity_5": 438.775478, "activity_10": 459.427275, "activity_20": 482.295706, "activity_30": 502.584431}, "trend_signal": 0, "fair_value": 437.287181, "relative_strength": -18.339473, "rate_of_change": -1.1994448792174845, "market_dynamics": -1.176523, "expectation": {"probability": 48.9534, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 396.660974, "high": 396.660974, "low": 356.0979, "close": 364.270325, "volume": 1424713}, "trend_line": 521.86639, "activity_lines": {"activity_5": 409.417916, "activity_10": 439.607818, "activity_20": 469.100726, "activity_30": 491.954085}, "trend_signal": 0, "fair_value": 436.528513, "relative_strength": -22.610898, "rate_of_change": -1.3560983064021388, "market_dynamics": -1.279549, "expectation": {"probability": 48.2419, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 366.861583, "high": 408.520926, "low": 346.530222, "close": 395.016541, "volume": 2377283}, "trend_line": 515.85778, "activity_lines": {"activity_5": 397.481547, "activity_10": 427.722488, "activity_20": 459.739233, "activity_30": 483.770223}, "trend_signal": 0, "fair_value": 436.032766, "relative_strength": -17.470432, "rate_of_change": -1.151369414688686, "market_dynamics": -1.415974, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 395.066355, "high": 407.075832, "low": 366.961237, "close": 368.207031, "volume": 915071}, "trend_line": 508.653984, "activity_lines": {"activity_5": 381.91742, "activity_10": 412.999462, "activity_20": 448.755359, "activity_30": 474.244369}, "trend_signal": 0, "fair_value": 435.419601, "relative_strength": -22.433286, "rate_of_change": -1.396469391234163, "market_dynamics": -1.459491, "expectation": {"probability": 48.2916, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 373.539018, "high": 421.82602, "low": 360.383446, "close": 398.704071, "volume": 1891463}, "trend_line": 501.217524, "activity_lines": {"activity_5": 385.169769, "activity_10": 406.264922, "activity_20": 441.446223, "activity_30": 467.150826}, "trend_signal": 0, "fair_value": 435.326021, "relative_strength": -19.363672, "rate_of_change": -1.4619879591860139, "market_dynamics": -1.408421, "expectation": {"probability": 47.1291, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 404.833399, "high": 412.607145, "low": 382.309431, "close": 385.996948, "volume": 1538606}, "trend_line": 495.218084, "activity_lines": {"activity_5": 385.581702, "activity_10": 398.660587, "activity_20": 433.678631, "activity_30": 459.71724}, "trend_signal": 0, "fair_value": 434.714538, "relative_strength": -22.428891, "rate_of_change": -1.196973312529282, "market_dynamics": -1.323716, "expectation": {"probability": 47.9372, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 390.631337, "high": 406.627324, "low": 379.120168, "close": 383.854187, "volume": 719276}, "trend_line": 488.557396, "activity_lines": {"activity_5": 386.053436, "activity_10": 392.562985, "activity_20": 426.447801, "activity_30": 452.532473}, "trend_signal": 0, "fair_value": 434.084256, "relative_strength": -20.59689, "rate_of_change": -1.3450009632523827, "market_dynamics": -1.337826, "expectation": {"probability": 47.3848, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 345.832548, "high": 373.9377, "low": 345.832548, "close": 372.243408, "volume": 1127801}, "trend_line": 481.562702, "activity_lines": {"activity_5": 381.34932, "activity_10": 385.954386, "activity_20": 418.6235, "activity_30": 445.028344}, "trend_signal": 0, "fair_value": 433.544756, "relative_strength": -22.536679, "rate_of_change": -1.4317036354926007, "market_dynamics": -1.283184, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 375.731622, "high": 397.657602, "low": 375.731622, "close": 392.724243, "volume": 412064}, "trend_line": 475.260644, "activity_lines": {"activity_5": 384.990358, "activity_10": 384.931472, "activity_20": 413.44384, "activity_30": 439.296831}, "trend_signal": 0, "fair_value": 432.953293, "relative_strength": -21.578981, "rate_of_change": -1.3086682116008204, "market_dynamics": -1.207862, "expectation": {"probability": 45.4628, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 398.554565, "high": 418.287977, "low": 390.880509, "close": 401.245514, "volume": 1034551}, "trend_line": 469.322357, "activity_lines": {"activity_5": 389.837339, "activity_10": 387.371421, "activity_20": 409.650457, "activity_30": 434.521661}, "trend_signal": 0, "fair_value": 432.479119, "relative_strength": -20.286904, "rate_of_change": -1.2494800642487036, "market_dynamics": -0.974114, "expectation": {"probability": 46.0987, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 401.245498, "high": 418.188307, "low": 389.883858, "close": 392.923584, "volume": 645689}, "trend_line": 463.717942, "activity_lines": {"activity_5": 391.740914, "activity_10": 388.632617, "activity_20": 405.691203, "activity_30": 429.592708}, "trend_signal": 0, "fair_value": 432.227583, "relative_strength": -22.718843, "rate_of_change": -1.1941504418891378, "market_dynamics": -0.67799, "expectation": {"probability": 47.3413, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 393.122944, "high": 408.072475, "low": 366.213763, "close": 376.678436, "volume": 1050163}, "trend_line": 457.794606, "activity_lines": {"activity_5": 387.767663, "activity_10": 387.025317, "activity_20": 400.670295, "activity_30": 423.977256}, "trend_signal": 0, "fair_value": 432.177962, "relative_strength": -24.666015, "rate_of_change": -1.2773575191964444, "market_dynamics": -0.370137, "expectation": {"probability": 47.0462, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 388.687878, "high": 409.467759, "low": 388.687878, "close": 399.152557, "volume": 1797737}, "trend_line": 451.416138, "activity_lines": {"activity_5": 391.76417, "activity_10": 389.278619, "activity_20": 398.344575, "activity_30": 420.193898}, "trend_signal": 0, "fair_value": 431.924262, "relative_strength": -23.123779, "rate_of_change": -1.3933034414127627, "market_dynamics": -0.045635, "expectation": {"probability": 45.6025, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 403.587603, "high": 434.533144, "low": 401.394992, "close": 410.464386, "volume": 2388229}, "trend_line": 447.432917, "activity_lines": {"activity_5": 397.737343, "activity_10": 393.513417, "activity_20": 397.609913, "activity_30": 417.55185}, "trend_signal": 0, "fair_value": 431.793396, "relative_strength": -20.197152, "rate_of_change": -0.8823833852391016, "market_dynamics": 0.29569, "expectation": {"probability": 45.6701, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 412.50746, "high": 420.430725, "low": 407.125637, "close": 413.952606, "volume": 1086835}, "trend_line": 442.678965, "activity_lines": {"activity_5": 403.69058, "activity_10": 397.614121, "activity_20": 397.646219, "activity_30": 415.39183}, "trend_signal": 0, "fair_value": 431.563989, "relative_strength": -18.880081, "rate_of_change": -1.062494916975447, "market_dynamics": 0.53497, "expectation": {"probability": 45.9056, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 417.590322, "high": 457.455759, "low": 414.401076, "close": 454.565521, "volume": 2471793}, "trend_line": 439.778755, "activity_lines": {"activity_5": 422.334316, "activity_10": 408.821745, "activity_20": 401.855108, "activity_30": 416.158704}, "trend_signal": 0, "fair_value": 431.514848, "relative_strength": -11.531807, "rate_of_change": -0.6551497200685864, "market_dynamics": 0.93504, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 460.844308, "high": 477.139307, "low": 435.479951, "close": 445.795105, "volume": 2608781}, "trend_line": 438.257223, "activity_lines": {"activity_5": 433.945117, "activity_10": 417.188047, "activity_20": 405.398859, "activity_30": 416.546856}, "trend_signal": 0, "fair_value": 431.493358, "relative_strength": -11.763062, "rate_of_change": -0.3459766945767945, "market_dynamics": 1.154081, "expectation": {"probability": 46.8426, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 448.486039, "high": 473.401912, "low": 432.290711, "close": 438.469849, "volume": 1633273}, "trend_line": 435.606174, "activity_lines": {"activity_5": 438.506388, "activity_10": 423.096286, "activity_20": 408.369071, "activity_30": 416.560574}, "trend_signal": 0, "fair_value": 431.244193, "relative_strength": -13.899471, "rate_of_change": -0.6049070867224475, "market_dynamics": 1.150948, "expectation": {"probability": 46.3216, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 436.526406, "high": 451.675262, "low": 429.350617, "close": 442.057709, "volume": 782375}, "trend_line": 433.227535, "activity_lines": {"activity_5": 441.64246, "activity_10": 428.452745, "activity_20": 411.85326, "activity_30": 416.976802}, "trend_signal": 0, "fair_value": 430.842055, "relative_strength": -14.49451, "rate_of_change": -0.5460526369858157, "market_dynamics": 1.172314, "expectation": {"probability": 47.2147, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 442.705561, "high": 447.24024, "low": 431.792372, "close": 439.914948, "volume": 772007}, "trend_line": 430.129658, "activity_lines": {"activity_5": 441.958057, "activity_10": 432.52264, "activity_20": 415.399621, "activity_30": 417.408248}, "trend_signal": 0, "fair_value": 430.446755, "relative_strength": -13.926174, "rate_of_change": -0.7150692764715388, "market_dynamics": 1.025532, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 441.110923, "high": 447.489385, "low": 434.134487, "close": 437.373535, "volume": 716186}, "trend_line": 428.212796, "activity_lines": {"activity_5": 439.695693, "activity_10": 435.427379, "activity_20": 418.607363, "activity_30": 417.875595}, "trend_signal": 0, "fair_value": 430.041176, "relative_strength": -12.838721, "rate_of_change": -0.4456474842755392, "market_dynamics": 0.882096, "expectation": {"probability": 46.3528, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 440.363449, "high": 454.166853, "low": 423.021991, "close": 425.41391, "volume": 1570636}, "trend_line": 425.953755, "activity_lines": {"activity_5": 434.59292, "activity_10": 435.34946, "activity_20": 420.486733, "activity_30": 417.695021}, "trend_signal": 0, "fair_value": 429.450376, "relative_strength": -14.001027, "rate_of_change": -0.5275510262892809, "market_dynamics": 0.835326, "expectation": {"probability": 46.9147, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 426.908863, "high": 445.49613, "low": 415.59705, "close": 418.238129, "volume": 1178975}, "trend_line": 422.993747, "activity_lines": {"activity_5": 428.456966, "activity_10": 433.080754, "activity_20": 421.391536, "activity_30": 417.197239}, "trend_signal": 0, "fair_value": 428.850924, "relative_strength": -14.428795, "rate_of_change": -0.6949129958955325, "market_dynamics": 0.7217, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 418.238125, "high": 419.882568, "low": 385.000335, "close": 386.943787, "volume": 776517}, "trend_line": 419.138429, "activity_lines": {"activity_5": 413.238347, "activity_10": 424.775157, "activity_20": 419.205345, "activity_30": 414.871435}, "trend_signal": 0, "fair_value": 428.134105, "relative_strength": -19.3498, "rate_of_change": -0.911436168346009, "market_dynamics": 0.390363, "expectation": {"probability": 46.4928, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 388.638083, "high": 389.684521, "low": 369.054163, "close": 383.256226, "volume": 788937}, "trend_line": 415.982417, "activity_lines": {"activity_5": 400.464801, "activity_10": 416.226742, "activity_20": 416.578736, "activity_30": 412.556454}, "trend_signal": 0, "fair_value": 427.590507, "relative_strength": -18.826307, "rate_of_change": -0.7529760531692922, "market_dynamics": 0.056524, "expectation": {"probability": 45.9556, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 383.256215, "high": 386.295972, "low": 373.937705, "close": 374.784821, "volume": 444776}, "trend_line": 412.132081, "activity_lines": {"activity_5": 388.644703, "activity_10": 406.696187, "activity_20": 413.218888, "activity_30": 409.898545}, "trend_signal": 0, "fair_value": 427.024571, "relative_strength": -20.80888, "rate_of_change": -0.9256006606644555, "market_dynamics": -0.34046, "expectation": {"probability": 45.9943, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 379.568685, "high": 399.501396, "low": 374.834665, "close": 388.189575, "volume": 1149458}, "trend_line": 409.343162, "activity_lines": {"activity_5": 385.465436, "activity_10": 401.053419, "activity_20": 411.189074, "activity_30": 408.353867}, "trend_signal": 0, "fair_value": 426.599317, "relative_strength": -17.989173, "rate_of_change": -0.6767051458922997, "market_dynamics": -0.564009, "expectation": {"probability": 44.9749, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 393.671056, "high": 397.557929, "low": 377.724908, "close": 378.871033, "volume": 462995}, "trend_line": 406.150606, "activity_lines": {"activity_5": 381.661611, "activity_10": 394.763743, "activity_20": 408.251135, "activity_30": 406.387923}, "trend_signal": 0, "fair_value": 426.026659, "relative_strength": -17.931815, "rate_of_change": -0.7799216638679369, "market_dynamics": -0.662709, "expectation": {"probability": 45.84, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 384.352519, "high": 464.681366, "low": 378.721534, "close": 446.193787, "volume": 7299537}, "trend_line": 404.424766, "activity_lines": {"activity_5": 402.923177, "activity_10": 401.798183, "activity_20": 411.693327, "activity_30": 408.971354}, "trend_signal": 0, "fair_value": 425.980822, "relative_strength": -4.043846, "rate_of_change": -0.4249261171852111, "market_dynamics": -0.366419, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 463.435556, "high": 471.408641, "low": 433.536483, "close": 439.516296, "volume": 3912678}, "trend_line": 405.087529, "activity_lines": {"activity_5": 418.008913, "activity_10": 407.543332, "activity_20": 414.24495, "activity_30": 411.235324}, "trend_signal": 1, "fair_value": 425.918083, "relative_strength": -6.361042, "rate_of_change": 0.1638779460899882, "market_dynamics": -0.089551, "expectation": {"probability": 44.6849, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 439.566138, "high": 455.76144, "low": 438.719024, "close": 448.535858, "volume": 1354734}, "trend_line": 406.785131, "activity_lines": {"activity_5": 432.350498, "activity_10": 414.93565, "activity_20": 417.473337, "activity_30": 414.038442}, "trend_signal": 1, "fair_value": 426.149073, "relative_strength": -4.768228, "rate_of_change": 0.4190704177417322, "market_dynamics": 0.116965, "expectation": {"probability": 46.1673, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 452.372911, "high": 457.455759, "low": 407.5, "close": 409.600006, "volume": 1122567}, "trend_line": 408.29612, "activity_lines": {"activity_5": 428.79673, "activity_10": 415.045771, "activity_20": 416.728728, "activity_30": 414.220047}, "trend_signal": 1, "fair_value": 426.112058, "relative_strength": -10.150616, "rate_of_change": 0.37144646764387146, "market_dynamics": 0.291366, "expectation": {"probability": 46.0885, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 415.700012, "high": 445.0, "low": 411.450012, "close": 440.75, "volume": 2444530}, "trend_line": 409.820569, "activity_lines": {"activity_5": 434.198932, "activity_10": 421.107052, "activity_20": 418.794015, "activity_30": 416.313845}, "trend_signal": 1, "fair_value": 426.317904, "relative_strength": -3.775145, "rate_of_change": 0.3733684758013386, "market_dynamics": 0.253577, "expectation": {"probability": 46.3652, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 440.75, "high": 451.5, "low": 422.100006, "close": 444.399994, "volume": 1149662}, "trend_line": 412.360334, "activity_lines": {"activity_5": 436.692533, "activity_10": 427.422662, "activity_20": 421.008838, "activity_30": 418.544776}, "trend_signal": 1, "fair_value": 426.644624, "relative_strength": -4.01431, "rate_of_change": 0.6197260928599329, "market_dynamics": 0.270765, "expectation": {"probability": 47.0322, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 437.700012, "high": 459.899994, "low": 421.649994, "close": 428.549988, "volume": 2606124}, "trend_line": 413.355198, "activity_lines": {"activity_5": 434.022386, "activity_10": 429.811795, "activity_20": 421.552539, "activity_30": 419.58927}, "trend_signal": 1, "fair_value": 427.048501, "relative_strength": -8.283073, "rate_of_change": 0.24126083863341471, "market_dynamics": 0.328551, "expectation": {"probability": 47.9614, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 432.600006, "high": 441.799988, "low": 422.850006, "close": 434.75, "volume": 742028}, "trend_line": 414.9803, "activity_lines": {"activity_5": 434.149996, "activity_10": 432.504679, "activity_20": 422.617205, "activity_30": 420.96958}, "trend_signal": 1, "fair_value": 427.432111, "relative_strength": -6.764384, "rate_of_change": 0.3931490417594862, "market_dynamics": 0.518817, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 437.100006, "high": 456.75, "low": 432.950012, "close": 442.450012, "volume": 1475316}, "trend_line": 416.933494, "activity_lines": {"activity_5": 437.763334, "activity_10": 435.50729, "activity_20": 424.509565, "activity_30": 422.741819}, "trend_signal": 1, "fair_value": 427.755856, "relative_strength": -4.263149, "rate_of_change": 0.4706714993458717, "market_dynamics": 0.637261, "expectation": {"probability": 47.8403, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 444.75, "high": 472.5, "low": 436.450012, "close": 442.799988, "volume": 1865497}, "trend_line": 419.28538, "activity_lines": {"activity_5": 439.303331, "activity_10": 437.586979, "activity_20": 426.451186, "activity_30": 424.410625}, "trend_signal": 1, "fair_value": 428.129472, "relative_strength": -2.797595, "rate_of_change": 0.5640914039877973, "market_dynamics": 0.808401, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 449.549988, "high": 457.350006, "low": 435.649994, "close": 446.25, "volume": 627899}, "trend_line": 421.069572, "activity_lines": {"activity_5": 441.856665, "activity_10": 439.131598, "activity_20": 428.700759, "activity_30": 426.150278}, "trend_signal": 1, "fair_value": 428.479481, "relative_strength": -3.238523, "rate_of_change": 0.42553165102012824, "market_dynamics": 0.905692, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 443.0, "high": 447.899994, "low": 415.200012, "close": 418.700012, "volume": 707587}, "trend_line": 421.651389, "activity_lines": {"activity_5": 435.103337, "activity_10": 435.666107, "activity_20": 428.306561, "activity_30": 425.997403}, "trend_signal": 1, "fair_value": 428.663684, "relative_strength": -9.213053, "rate_of_change": 0.13817597819678146, "market_dynamics": 0.834538, "expectation": {"probability": 51.0182, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 419.950012, "high": 429.899994, "low": 412.0, "close": 423.049988, "volume": 568623}, "trend_line": 422.655602, "activity_lines": {"activity_5": 430.456665, "activity_10": 433.369998, "activity_20": 428.427669, "activity_30": 426.087636}, "trend_signal": 1, "fair_value": 428.839256, "relative_strength": -8.229906, "rate_of_change": 0.23816190962434916, "market_dynamics": 0.629113, "expectation": {"probability": 51.7998, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 422.649994, "high": 424.899994, "low": 402.75, "close": 404.850006, "volume": 391842}, "trend_line": 423.594654, "activity_lines": {"activity_5": 420.523334, "activity_10": 428.228182, "activity_20": 426.883654, "activity_30": 424.938887}, "trend_signal": 0, "fair_value": 429.042948, "relative_strength": -11.529593, "rate_of_change": 0.22217900237366398, "market_dynamics": 0.222459, "expectation": {"probability": 48.066, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 405.950012, "high": 412.75, "low": 389.950012, "close": 400.75, "volume": 535627}, "trend_line": 423.647903, "activity_lines": {"activity_5": 411.730001, "activity_10": 422.427273, "activity_20": 425.047085, "activity_30": 423.465039}, "trend_signal": 0, "fair_value": 429.278145, "relative_strength": -11.509093, "rate_of_change": 0.012570744105753961, "market_dynamics": -0.296877, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 399.200012, "high": 405.0, "low": 384.5, "close": 391.350006, "volume": 530608}, "trend_line": 423.010757, "activity_lines": {"activity_5": 402.606669, "activity_10": 415.644547, "activity_20": 422.398555, "activity_30": 421.381303}, "trend_signal": 0, "fair_value": 429.697252, "relative_strength": -12.753368, "rate_of_change": -0.15039517379600317, "market_dynamics": -0.69419, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 392.049988, "high": 422.0, "low": 392.049988, "close": 403.950012, "volume": 1024877}, "trend_line": 422.677337, "activity_lines": {"activity_5": 401.343339, "activity_10": 412.117276, "activity_20": 420.929044, "activity_30": 420.151578}, "trend_signal": 0, "fair_value": 430.192366, "relative_strength": -9.625213, "rate_of_change": -0.07882069060479935, "market_dynamics": -0.940354, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 400.0, "high": 443.299988, "low": 395.0, "close": 431.450012, "volume": 5904494}, "trend_line": 421.90682, "activity_lines": {"activity_5": 410.230009, "activity_10": 414.037278, "activity_20": 421.980038, "activity_30": 420.717557}, "trend_signal": 0, "fair_value": 430.740568, "relative_strength": -4.032866, "rate_of_change": -0.18229437269309776, "market_dynamics": -0.71472, "expectation": {"probability": 47.8169, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 427.049988, "high": 432.700012, "low": 416.600006, "close": 420.799988, "volume": 694532}, "trend_line": 421.073649, "activity_lines": {"activity_5": 415.006669, "activity_10": 414.080911, "activity_20": 421.74691, "activity_30": 420.646149}, "trend_signal": 0, "fair_value": 431.125881, "relative_strength": -3.614636, "rate_of_change": -0.19747749040889953, "market_dynamics": -0.546061, "expectation": {"probability": 47.4081, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 418.600006, "high": 426.5, "low": 409.25, "close": 417.0, "volume": 723447}, "trend_line": 420.357988, "activity_lines": {"activity_5": 417.453335, "activity_10": 413.827275, "activity_20": 420.996591, "activity_30": 420.383332}, "trend_signal": 0, "fair_value": 431.466832, "relative_strength": -3.993767, "rate_of_change": -0.16996100366280853, "market_dynamics": -0.353384, "expectation": {"probability": 46.5571, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 411.0, "high": 414.799988, "low": 367.0, "close": 369.700012, "volume": 1270759}, "trend_line": 417.946064, "activity_lines": {"activity_5": 403.050004, "activity_10": 405.442731, "activity_20": 415.559945, "activity_30": 417.115076}, "trend_signal": 0, "fair_value": 431.655713, "relative_strength": -12.122296, "rate_of_change": -0.5737785575279705, "market_dynamics": -0.405774, "expectation": {"probability": 46.2528, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 369.450012, "high": 405.649994, "low": 361.200012, "close": 400.100006, "volume": 1223079}, "trend_line": 416.6189, "activity_lines": {"activity_5": 400.223338, "activity_10": 403.977277, "activity_20": 413.382793, "activity_30": 415.963717}, "trend_signal": 0, "fair_value": 432.018194, "relative_strength": -5.442624, "rate_of_change": -0.3175443231354326, "market_dynamics": -0.660096, "expectation": {"probability": 43.9647, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 398.299988, "high": 417.399994, "low": 385.600006, "close": 408.049988, "volume": 580288}, "trend_line": 415.641448, "activity_lines": {"activity_5": 400.303333, "activity_10": 404.295456, "activity_20": 412.150478, "activity_30": 415.410884}, "trend_signal": 0, "fair_value": 432.53832, "relative_strength": -4.385722, "rate_of_change": -0.23461537630673288, "market_dynamics": -0.671073, "expectation": {"probability": 45.0672, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 409.600006, "high": 421.75, "low": 394.200012, "close": 398.200012, "volume": 466264}, "trend_line": 414.734318, "activity_lines": {"activity_5": 398.660004, "activity_10": 403.095458, "activity_20": 410.17286, "activity_30": 414.28563}, "trend_signal": 0, "fair_value": 433.023245, "relative_strength": -5.586714, "rate_of_change": -0.2182482051212688, "market_dynamics": -0.708577, "expectation": {"probability": 47.638, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 391.0, "high": 410.100006, "low": 391.0, "close": 408.899994, "volume": 623097}, "trend_line": 414.423047, "activity_lines": {"activity_5": 402.09, "activity_10": 403.96182, "activity_20": 409.268573, "activity_30": 413.909222}, "trend_signal": 0, "fair_value": 433.677412, "relative_strength": -3.26639, "rate_of_change": -0.0750531090605279, "market_dynamics": -0.527647, "expectation": {"probability": 46.2886, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 409.899994, "high": 420.0, "low": 396.350006, "close": 401.100006, "volume": 474377}, "trend_line": 414.894921, "activity_lines": {"activity_5": 403.460002, "activity_10": 403.26182, "activity_20": 407.773098, "activity_30": 413.049671}, "trend_signal": 0, "fair_value": 434.282531, "relative_strength": -3.572151, "rate_of_change": 0.11386287597079847, "market_dynamics": -0.457164, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 380.049988, "high": 404.5, "low": 368.25, "close": 375.649994, "volume": 695158}, "trend_line": 414.64138, "activity_lines": {"activity_5": 394.253333, "activity_10": 397.757273, "activity_20": 404.060002, "activity_30": 410.517741}, "trend_signal": 0, "fair_value": 434.757848, "relative_strength": -6.767366, "rate_of_change": -0.06110968998822337, "market_dynamics": -0.599182, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 370.0, "high": 370.0, "low": 314.0, "close": 316.350006, "volume": 1258314}, "trend_line": 412.693553, "activity_lines": {"activity_5": 366.910002, "activity_10": 381.985456, "activity_20": 394.951192, "activity_30": 404.176362}, "trend_signal": 0, "fair_value": 434.883519, "relative_strength": -16.808973, "rate_of_change": -0.46976184576657976, "market_dynamics": -0.778741, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 315.0, "high": 329.5, "low": 304.0, "close": 307.700012, "volume": 997431}, "trend_line": 410.010567, "activity_lines": {"activity_5": 342.796671, "activity_10": 366.73364, "activity_20": 385.582384, "activity_30": 397.402585}, "trend_signal": 0, "fair_value": 434.992476, "relative_strength": -18.596933, "rate_of_change": -0.6501158015424651, "market_dynamics": -1.059473, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 303.899994, "high": 310.450012, "low": 284.399994, "close": 285.950012, "volume": 991561}, "trend_line": 406.9132, "activity_lines": {"activity_5": 317.466675, "activity_10": 349.583641, "activity_20": 374.783813, "activity_30": 389.398678}, "trend_signal": 0, "fair_value": 435.017576, "relative_strength": -23.022026, "rate_of_change": -0.7554358958753283, "market_dynamics": -1.36401, "expectation": {"probability": 49.0022, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 285.049988, "high": 307.799988, "low": 270.75, "close": 303.950012, "volume": 694606}, "trend_line": 402.171741, "activity_lines": {"activity_5": 306.333343, "activity_10": 338.089097, "activity_20": 366.446433, "activity_30": 382.755892}, "trend_signal": 0, "fair_value": 435.081539, "relative_strength": -17.463493, "rate_of_change": -1.1652261465098748, "market_dynamics": -1.471665, "expectation": {"probability": 46.2886, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 309.0, "high": 334.399994, "low": 294.399994, "close": 316.450012, "volume": 1257775}, "trend_line": 398.069531, "activity_lines": {"activity_5": 305.843345, "activity_10": 330.062735, "activity_20": 359.977148, "activity_30": 377.225458}, "trend_signal": 0, "fair_value": 435.225631, "relative_strength": -18.543765, "rate_of_change": -1.0200144818230812, "market_dynamics": -1.423897, "expectation": {"probability": 47.4873, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 305.25, "high": 343.649994, "low": 305.25, "close": 333.649994, "volume": 3107176}, "trend_line": 394.240002, "activity_lines": {"activity_5": 315.033339, "activity_10": 326.684551, "activity_20": 355.632862, "activity_30": 373.069359}, "trend_signal": 0, "fair_value": 435.474582, "relative_strength": -14.904626, "rate_of_change": -0.9620251493199512, "market_dynamics": -1.195844, "expectation": {"probability": 47.4873, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 334.899994, "high": 382.399994, "low": 320.350006, "close": 350.649994, "volume": 26436948}, "trend_line": 392.275002, "activity_lines": {"activity_5": 328.736668, "activity_10": 327.750004, "activity_20": 353.333337, "activity_30": 370.2571}, "trend_signal": 0, "fair_value": 435.798215, "relative_strength": -8.643674, "rate_of_change": -0.4984273513675641, "market_dynamics": -0.797372, "expectation": {"probability": 47.4873, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 355.049988, "high": 362.0, "low": 338.0, "close": 340.25, "volume": 1361685}, "trend_line": 388.925002, "activity_lines": {"activity_5": 336.11, "activity_10": 327.789094, "activity_20": 350.301432, "activity_30": 366.900648}, "trend_signal": 0, "fair_value": 436.027876, "relative_strength": -11.513479, "rate_of_change": -0.8539927303346151, "market_dynamics": -0.446699, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 344.25, "high": 358.100006, "low": 333.049988, "close": 345.0, "volume": 1478810}, "trend_line": 385.611669, "activity_lines": {"activity_5": 341.446665, "activity_10": 329.940002, "activity_20": 348.010003, "activity_30": 364.066777}, "trend_signal": 0, "fair_value": 436.271475, "relative_strength": -10.789015, "rate_of_change": -0.8519208029727027, "market_dynamics": -0.208671, "expectation": {"probability": 46.2886, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 343.399994, "high": 343.399994, "low": 301.049988, "close": 318.0, "volume": 1505329}, "trend_line": 381.926669, "activity_lines": {"activity_5": 335.046665, "activity_10": 328.20182, "activity_20": 343.36786, "activity_30": 359.704734}, "trend_signal": 0, "fair_value": 436.43217, "relative_strength": -15.664402, "rate_of_change": -0.955624607926479, "market_dynamics": -0.236051, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 315.350006, "high": 315.350006, "low": 282.399994, "close": 288.200012, "volume": 1691456}, "trend_line": 377.04167, "activity_lines": {"activity_5": 318.610004, "activity_10": 322.09364, "activity_20": 336.296908, "activity_30": 353.657853}, "trend_signal": 0, "fair_value": 436.411365, "relative_strength": -23.408651, "rate_of_change": -1.279041082098405, "market_dynamics": -0.492912, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 292.950012, "high": 312.600006, "low": 281.899994, "close": 285.700012, "volume": 3300585}, "trend_line": 371.81667, "activity_lines": {"activity_5": 304.370007, "activity_10": 316.042732, "activity_20": 329.670004, "activity_30": 347.764843}, "trend_signal": 0, "fair_value": 436.452325, "relative_strength": -23.091778, "rate_of_change": -1.3857884726640486, "market_dynamics": -0.711364, "expectation": {"probability": 48.8987, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e73fb6d-598e-4335-b4b6-04ca98f9d819/", "share_image": "https://sharemaestro.com/terminal/5e73fb6d-598e-4335-b4b6-04ca98f9d819/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}