{"ticker": {"uuid": "5e740a79-53e6-4c74-8578-373ba3e4d9b8", "symbol": "EX03", "name": "iShares VII Public Limited Company - iShares Core EURO STOXX 50 UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EX03 rose 7.57%, moving from 218.55 to 235.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.40 and has softened across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is positive at 58.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "235.10"}, {"label": "12-Week Change", "value": "7.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.90%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.40"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 236.300003, "high": 238.050003, "low": 234.600006, "close": 235.100006, "volume": 0}, "trend_line": 223.491668, "activity_lines": {"activity_5": 231.413336, "activity_10": 229.221821, "activity_20": 226.349525, "activity_30": 225.552689}, "trend_signal": 1, "fair_value": 188.919616, "relative_strength": -10.397891, "rate_of_change": 0.2909371298492624, "market_dynamics": -0.004538, "expectation": {"probability": 58.8963, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 153.580002, "high": 153.839996, "low": 153.580002, "close": 153.839996, "volume": 0}, "trend_line": 146.657999, "activity_lines": {"activity_5": 154.751997, "activity_10": 154.575998, "activity_20": 152.558856, "activity_30": 150.264214}, "trend_signal": 1, "fair_value": 130.695833, "relative_strength": 10.656615, "rate_of_change": 0.43279964138439253, "market_dynamics": 0.120193, "expectation": {"probability": 54.4957, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 154.380005, "high": 157.479996, "low": 154.380005, "close": 157.479996, "volume": 0}, "trend_line": 147.346665, "activity_lines": {"activity_5": 155.619996, "activity_10": 155.166907, "activity_20": 153.186475, "activity_30": 150.962407}, "trend_signal": 1, "fair_value": 131.041987, "relative_strength": 11.937733, "rate_of_change": 0.46957275068236276, "market_dynamics": 0.086587, "expectation": {"probability": 53.3492, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 155.880005, "high": 155.880005, "low": 153.979996, "close": 153.979996, "volume": 0}, "trend_line": 147.873332, "activity_lines": {"activity_5": 155.070662, "activity_10": 155.010542, "activity_20": 153.426665, "activity_30": 151.390364}, "trend_signal": 1, "fair_value": 131.34109, "relative_strength": 13.613411, "rate_of_change": 0.3574339466726331, "market_dynamics": 0.062215, "expectation": {"probability": 54.4471, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 154.220001, "high": 157.619995, "low": 154.220001, "close": 157.619995, "volume": 0}, "trend_line": 148.499332, "activity_lines": {"activity_5": 155.931996, "activity_10": 155.518178, "activity_20": 153.988474, "activity_30": 152.019181}, "trend_signal": 1, "fair_value": 131.676859, "relative_strength": 12.268054, "rate_of_change": 0.42333529077440735, "market_dynamics": 0.108878, "expectation": {"probability": 53.6495, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 157.539993, "high": 157.539993, "low": 151.080002, "close": 151.759995, "volume": 0}, "trend_line": 148.970665, "activity_lines": {"activity_5": 154.667995, "activity_10": 154.907996, "activity_20": 153.941045, "activity_30": 152.229547}, "trend_signal": 1, "fair_value": 131.953269, "relative_strength": 9.176804, "rate_of_change": 0.31739738734985495, "market_dynamics": -0.128929, "expectation": {"probability": 54.4649, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 152.419998, "high": 158.179993, "low": 152.419998, "close": 157.740005, "volume": 8}, "trend_line": 149.799332, "activity_lines": {"activity_5": 155.602665, "activity_10": 155.422179, "activity_20": 154.453522, "activity_30": 152.79531}, "trend_signal": 1, "fair_value": 132.251987, "relative_strength": 11.438098, "rate_of_change": 0.5562618653813459, "market_dynamics": -0.276123, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 156.080002, "high": 157.360001, "low": 156.080002, "close": 157.360001, "volume": 0}, "trend_line": 150.599999, "activity_lines": {"activity_5": 156.150666, "activity_10": 155.797453, "activity_20": 154.878856, "activity_30": 153.283096}, "trend_signal": 1, "fair_value": 132.561731, "relative_strength": 9.095189, "rate_of_change": 0.5344930376592094, "market_dynamics": -0.412359, "expectation": {"probability": 54.6933, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 157.240005, "high": 160.419998, "low": 155.800003, "close": 160.419998, "volume": 0}, "trend_line": 151.463332, "activity_lines": {"activity_5": 157.726666, "activity_10": 156.662907, "activity_20": 155.563903, "activity_30": 153.916644}, "trend_signal": 1, "fair_value": 132.912756, "relative_strength": 10.79482, "rate_of_change": 0.5732622880030773, "market_dynamics": -0.515929, "expectation": {"probability": 54.1834, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 159.940002, "high": 160.5, "low": 154.220001, "close": 155.440002, "volume": 0}, "trend_line": 151.961999, "activity_lines": {"activity_5": 157.213334, "activity_10": 156.559635, "activity_20": 155.715046, "activity_30": 154.173203}, "trend_signal": 1, "fair_value": 133.221218, "relative_strength": 7.578798, "rate_of_change": 0.32923282052185626, "market_dynamics": -0.422322, "expectation": {"probability": 54.7195, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 155.660004, "high": 157.220001, "low": 153.839996, "close": 155.0, "volume": 0}, "trend_line": 152.288666, "activity_lines": {"activity_5": 156.698667, "activity_10": 156.36909, "activity_20": 155.761618, "activity_30": 154.369203}, "trend_signal": 1, "fair_value": 133.514295, "relative_strength": 8.768813, "rate_of_change": 0.21496624297500502, "market_dynamics": -0.675098, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 155.199997, "high": 155.199997, "low": 151.160004, "close": 151.160004, "volume": 0}, "trend_line": 152.525333, "activity_lines": {"activity_5": 154.688002, "activity_10": 155.477455, "activity_20": 155.393047, "activity_30": 154.296386}, "trend_signal": 1, "fair_value": 133.793782, "relative_strength": 6.841934, "rate_of_change": 0.15540683769597327, "market_dynamics": -0.892163, "expectation": {"probability": 51.7024, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 151.5, "high": 153.199997, "low": 151.5, "close": 152.059998, "volume": 0}, "trend_line": 152.723333, "activity_lines": {"activity_5": 153.416001, "activity_10": 154.798182, "activity_20": 155.111809, "activity_30": 154.266365}, "trend_signal": 1, "fair_value": 134.066731, "relative_strength": 7.813499, "rate_of_change": 0.12981450104423475, "market_dynamics": -1.235099, "expectation": {"probability": 52.28, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 154.220001, "high": 155.339996, "low": 153.740005, "close": 153.740005, "volume": 0}, "trend_line": 152.890666, "activity_lines": {"activity_5": 153.057335, "activity_10": 154.52291, "activity_20": 154.987333, "activity_30": 154.331957}, "trend_signal": 1, "fair_value": 134.363013, "relative_strength": 6.271767, "rate_of_change": 0.10956610015839133, "market_dynamics": -1.284472, "expectation": {"probability": 53.6891, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 153.440002, "high": 153.440002, "low": 152.139999, "close": 152.139999, "volume": 0}, "trend_line": 153.065999, "activity_lines": {"activity_5": 152.610668, "activity_10": 153.961092, "activity_20": 154.71219, "activity_30": 154.283526}, "trend_signal": 0, "fair_value": 134.635833, "relative_strength": 5.785991, "rate_of_change": 0.11467868156189133, "market_dynamics": -1.317759, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 152.720001, "high": 152.720001, "low": 151.699997, "close": 151.699997, "volume": 0}, "trend_line": 153.131332, "activity_lines": {"activity_5": 152.237333, "activity_10": 153.418909, "activity_20": 154.407523, "activity_30": 154.195397}, "trend_signal": 0, "fair_value": 134.909808, "relative_strength": 3.93221, "rate_of_change": 0.04268289523918451, "market_dynamics": -1.264276, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 152.220001, "high": 153.600006, "low": 151.160004, "close": 151.160004, "volume": 0}, "trend_line": 153.268666, "activity_lines": {"activity_5": 151.904001, "activity_10": 152.779637, "activity_20": 154.061429, "activity_30": 154.068215}, "trend_signal": 0, "fair_value": 135.214936, "relative_strength": 4.111513, "rate_of_change": 0.08968380161416598, "market_dynamics": -1.265442, "expectation": {"probability": 51.9253, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 149.639999, "high": 150.160004, "low": 148.279999, "close": 150.160004, "volume": 0}, "trend_line": 153.250666, "activity_lines": {"activity_5": 151.237335, "activity_10": 152.078183, "activity_20": 153.633143, "activity_30": 153.867656}, "trend_signal": 0, "fair_value": 135.501602, "relative_strength": 2.931869, "rate_of_change": -0.011744083425375858, "market_dynamics": -1.309292, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 148.679993, "high": 148.839996, "low": 146.619995, "close": 148.839996, "volume": 150}, "trend_line": 153.282, "activity_lines": {"activity_5": 150.257333, "activity_10": 151.267637, "activity_20": 153.096095, "activity_30": 153.583097}, "trend_signal": 0, "fair_value": 135.763269, "relative_strength": 3.385595, "rate_of_change": 0.02044624067083356, "market_dynamics": -1.330891, "expectation": {"probability": 50.1126, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 147.699997, "high": 151.160004, "low": 147.699997, "close": 148.559998, "volume": 0}, "trend_line": 153.491333, "activity_lines": {"activity_5": 149.510666, "activity_10": 150.616727, "activity_20": 152.570952, "activity_30": 153.278451}, "trend_signal": 0, "fair_value": 136.027372, "relative_strength": 2.111737, "rate_of_change": 0.13656724207668655, "market_dynamics": -1.360958, "expectation": {"probability": 49.7763, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 149.179993, "high": 149.179993, "low": 144.740005, "close": 144.740005, "volume": 0}, "trend_line": 153.495333, "activity_lines": {"activity_5": 147.729334, "activity_10": 149.396365, "activity_20": 151.712858, "activity_30": 152.713849}, "trend_signal": 0, "fair_value": 136.279808, "relative_strength": 3.013915, "rate_of_change": 0.0026060103341409365, "market_dynamics": -1.377248, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 145.199997, "high": 146.320007, "low": 144.419998, "close": 144.419998, "volume": 0}, "trend_line": 153.259333, "activity_lines": {"activity_5": 146.305333, "activity_10": 148.304364, "activity_20": 150.872381, "activity_30": 152.128344}, "trend_signal": 0, "fair_value": 136.57782, "relative_strength": 3.045315, "rate_of_change": -0.1537506029580652, "market_dynamics": -1.407787, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 144.660004, "high": 150.279999, "low": 144.660004, "close": 150.279999, "volume": 0}, "trend_line": 153.222666, "activity_lines": {"activity_5": 147.284, "activity_10": 148.400364, "activity_20": 150.634857, "activity_30": 151.936129}, "trend_signal": 0, "fair_value": 136.861154, "relative_strength": 1.418125, "rate_of_change": -0.0239248072415885, "market_dynamics": -1.372215, "expectation": {"probability": 44.9328, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 149.580002, "high": 152.119995, "low": 149.339996, "close": 150.979996, "volume": 0}, "trend_line": 153.118666, "activity_lines": {"activity_5": 148.487999, "activity_10": 148.655999, "activity_20": 150.498286, "activity_30": 151.79144}, "trend_signal": 0, "fair_value": 137.100897, "relative_strength": 1.130415, "rate_of_change": -0.06787507534950045, "market_dynamics": -1.220673, "expectation": {"probability": 45.5243, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 152.139999, "high": 156.139999, "low": 152.139999, "close": 156.139999, "volume": 0}, "trend_line": 153.165333, "activity_lines": {"activity_5": 151.269332, "activity_10": 149.899999, "activity_20": 150.867428, "activity_30": 151.986365}, "trend_signal": 0, "fair_value": 137.368974, "relative_strength": 2.110851, "rate_of_change": 0.030477668868936963, "market_dynamics": -0.79849, "expectation": {"probability": 51.274, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 156.399994, "high": 157.479996, "low": 156.0, "close": 157.479996, "volume": 0}, "trend_line": 153.287999, "activity_lines": {"activity_5": 153.991997, "activity_10": 151.314908, "activity_20": 151.371238, "activity_30": 152.264731}, "trend_signal": 0, "fair_value": 137.629615, "relative_strength": 3.378223, "rate_of_change": 0.08008731323034403, "market_dynamics": -0.24824, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 156.919998, "high": 158.979996, "low": 156.360001, "close": 158.979996, "volume": 0}, "trend_line": 153.457332, "activity_lines": {"activity_5": 156.36533, "activity_10": 152.897452, "activity_20": 151.990666, "activity_30": 152.631956}, "trend_signal": 0, "fair_value": 137.902436, "relative_strength": 2.184535, "rate_of_change": 0.11046722581328405, "market_dynamics": 0.26734, "expectation": {"probability": 51.1601, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 158.880005, "high": 162.860001, "low": 158.639999, "close": 162.860001, "volume": 0}, "trend_line": 153.761999, "activity_lines": {"activity_5": 159.061331, "activity_10": 155.043271, "activity_20": 152.973713, "activity_30": 153.23858}, "trend_signal": 0, "fair_value": 138.206795, "relative_strength": 4.280411, "rate_of_change": 0.19853531664423496, "market_dynamics": 0.714656, "expectation": {"probability": 51.9446, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 163.580002, "high": 163.940002, "low": 163.100006, "close": 163.940002, "volume": 0}, "trend_line": 153.995332, "activity_lines": {"activity_5": 161.278666, "activity_10": 157.154544, "activity_20": 154.033428, "activity_30": 153.895225}, "trend_signal": 0, "fair_value": 138.505513, "relative_strength": 3.207463, "rate_of_change": 0.1517494579398565, "market_dynamics": 0.921829, "expectation": {"probability": 52.339, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 162.699997, "high": 163.440002, "low": 162.699997, "close": 162.880005, "volume": 0}, "trend_line": 154.256666, "activity_lines": {"activity_5": 162.278668, "activity_10": 158.798545, "activity_20": 154.975428, "activity_30": 154.46843}, "trend_signal": 1, "fair_value": 138.80141, "relative_strength": 1.228902, "rate_of_change": 0.16970254656810319, "market_dynamics": 0.9635, "expectation": {"probability": 53.9441, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 162.940002, "high": 162.940002, "low": 162.440002, "close": 162.440002, "volume": 0}, "trend_line": 154.51, "activity_lines": {"activity_5": 162.682669, "activity_10": 160.102182, "activity_20": 155.840095, "activity_30": 154.996387}, "trend_signal": 1, "fair_value": 139.08359, "relative_strength": -0.020792, "rate_of_change": 0.1642288833080285, "market_dynamics": 0.95558, "expectation": {"probability": 54.8553, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 162.460007, "high": 162.460007, "low": 159.919998, "close": 160.660004, "volume": 0}, "trend_line": 154.737333, "activity_lines": {"activity_5": 162.16267, "activity_10": 160.760365, "activity_20": 156.49981, "activity_30": 155.393162}, "trend_signal": 1, "fair_value": 139.342692, "relative_strength": -1.132567, "rate_of_change": 0.14713157724420153, "market_dynamics": 0.860521, "expectation": {"probability": 53.8248, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 161.399994, "high": 161.399994, "low": 160.020004, "close": 161.199997, "volume": 0}, "trend_line": 154.861333, "activity_lines": {"activity_5": 161.710668, "activity_10": 161.221455, "activity_20": 157.165714, "activity_30": 155.810108}, "trend_signal": 1, "fair_value": 139.610769, "relative_strength": -0.015669, "rate_of_change": 0.08013580019502806, "market_dynamics": 0.776454, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 160.5, "high": 160.5, "low": 158.580002, "close": 160.199997, "volume": 0}, "trend_line": 155.068667, "activity_lines": {"activity_5": 161.036, "activity_10": 161.302182, "activity_20": 157.692857, "activity_30": 156.154538}, "trend_signal": 1, "fair_value": 139.872564, "relative_strength": 0.803096, "rate_of_change": 0.13388364673317324, "market_dynamics": 0.693667, "expectation": {"probability": 53.2087, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 161.5, "high": 167.0, "low": 160.979996, "close": 167.0, "volume": 0}, "trend_line": 155.381333, "activity_lines": {"activity_5": 162.877333, "activity_10": 162.451637, "activity_20": 158.836857, "activity_30": 156.924301}, "trend_signal": 1, "fair_value": 140.200128, "relative_strength": 1.495151, "rate_of_change": 0.20163067500928938, "market_dynamics": 0.774456, "expectation": {"probability": 54.923, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 167.199997, "high": 168.080002, "low": 166.940002, "close": 167.720001, "volume": 0}, "trend_line": 155.913334, "activity_lines": {"activity_5": 164.684, "activity_10": 163.534546, "activity_20": 159.978667, "activity_30": 157.720344}, "trend_signal": 1, "fair_value": 140.499487, "relative_strength": 2.175387, "rate_of_change": 0.3423841137982641, "market_dynamics": 0.945331, "expectation": {"probability": 54.923, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 167.679993, "high": 170.119995, "low": 167.679993, "close": 170.119995, "volume": 0}, "trend_line": 156.326, "activity_lines": {"activity_5": 166.938665, "activity_10": 164.867636, "activity_20": 161.272761, "activity_30": 158.636903}, "trend_signal": 1, "fair_value": 140.806026, "relative_strength": 5.821125, "rate_of_change": 0.26467652856426094, "market_dynamics": 1.137502, "expectation": {"probability": 55.0036, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 171.240005, "high": 171.919998, "low": 169.279999, "close": 171.919998, "volume": 0}, "trend_line": 156.811333, "activity_lines": {"activity_5": 169.162665, "activity_10": 166.325454, "activity_20": 162.647999, "activity_30": 159.642967}, "trend_signal": 1, "fair_value": 141.119743, "relative_strength": 5.118851, "rate_of_change": 0.31046211122909634, "market_dynamics": 1.393966, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 171.479996, "high": 175.919998, "low": 171.479996, "close": 175.919998, "volume": 0}, "trend_line": 157.328, "activity_lines": {"activity_5": 172.005331, "activity_10": 168.345817, "activity_20": 164.300571, "activity_30": 160.875784}, "trend_signal": 1, "fair_value": 141.474102, "relative_strength": 7.85279, "rate_of_change": 0.3294832013193922, "market_dynamics": 1.511861, "expectation": {"probability": 56.1678, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 175.580002, "high": 176.679993, "low": 175.580002, "close": 176.679993, "volume": 0}, "trend_line": 158.036, "activity_lines": {"activity_5": 174.053329, "activity_10": 170.286543, "activity_20": 165.89657, "activity_30": 162.1243}, "trend_signal": 1, "fair_value": 141.824615, "relative_strength": 8.100084, "rate_of_change": 0.4500152547543974, "market_dynamics": 1.572662, "expectation": {"probability": 56.2456, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 177.320007, "high": 179.740005, "low": 176.679993, "close": 179.259995, "volume": 0}, "trend_line": 158.844666, "activity_lines": {"activity_5": 176.315995, "activity_10": 172.445451, "activity_20": 167.604379, "activity_30": 163.49359}, "trend_signal": 1, "fair_value": 142.158077, "relative_strength": 9.239807, "rate_of_change": 0.511697334784472, "market_dynamics": 1.576636, "expectation": {"probability": 56.3231, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 178.080002, "high": 180.520004, "low": 178.080002, "close": 180.479996, "volume": 0}, "trend_line": 159.821999, "activity_lines": {"activity_5": 178.215996, "activity_10": 174.52036, "activity_20": 169.263998, "activity_30": 164.889418}, "trend_signal": 1, "fair_value": 142.496282, "relative_strength": 8.646883, "rate_of_change": 0.6152759325264443, "market_dynamics": 1.524499, "expectation": {"probability": 56.4003, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 180.080002, "high": 182.619995, "low": 180.080002, "close": 182.039993, "volume": 0}, "trend_line": 160.821332, "activity_lines": {"activity_5": 179.945328, "activity_10": 176.518541, "activity_20": 170.900474, "activity_30": 166.322837}, "trend_signal": 1, "fair_value": 142.841538, "relative_strength": 6.613127, "rate_of_change": 0.6252787515190616, "market_dynamics": 1.464729, "expectation": {"probability": 56.4772, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 182.419998, "high": 183.960007, "low": 182.419998, "close": 183.960007, "volume": 0}, "trend_line": 161.828666, "activity_lines": {"activity_5": 181.639999, "activity_10": 178.486907, "activity_20": 172.56857, "activity_30": 167.815655}, "trend_signal": 1, "fair_value": 143.18141, "relative_strength": 6.426447, "rate_of_change": 0.6263683974461708, "market_dynamics": 1.438288, "expectation": {"probability": 56.5539, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 182.460007, "high": 183.479996, "low": 181.300003, "close": 181.300003, "volume": 0}, "trend_line": 162.800666, "activity_lines": {"activity_5": 181.912001, "activity_10": 179.539635, "activity_20": 173.826284, "activity_30": 169.07187}, "trend_signal": 1, "fair_value": 143.495769, "relative_strength": 3.839747, "rate_of_change": 0.60063524221352, "market_dynamics": 1.372605, "expectation": {"probability": 54.6685, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 182.600006, "high": 182.600006, "low": 179.139999, "close": 179.139999, "volume": 0}, "trend_line": 163.715333, "activity_lines": {"activity_5": 181.156001, "activity_10": 179.939635, "activity_20": 174.758475, "activity_30": 170.12602}, "trend_signal": 1, "fair_value": 143.786154, "relative_strength": 2.817886, "rate_of_change": 0.5618324681792027, "market_dynamics": 1.287162, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 180.300003, "high": 180.300003, "low": 177.880005, "close": 178.139999, "volume": 0}, "trend_line": 164.614666, "activity_lines": {"activity_5": 180.074667, "activity_10": 179.950181, "activity_20": 175.492284, "activity_30": 171.056644}, "trend_signal": 1, "fair_value": 144.071666, "relative_strength": 2.645848, "rate_of_change": 0.549327288727448, "market_dynamics": 1.102821, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 179.179993, "high": 182.440002, "low": 179.179993, "close": 182.440002, "volume": 0}, "trend_line": 165.690666, "activity_lines": {"activity_5": 180.582668, "activity_10": 180.596727, "activity_20": 176.54438, "activity_30": 172.206666}, "trend_signal": 1, "fair_value": 144.390384, "relative_strength": 4.61608, "rate_of_change": 0.6536477132602471, "market_dynamics": 0.950008, "expectation": {"probability": 55.5983, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 181.660004, "high": 181.660004, "low": 179.479996, "close": 179.679993, "volume": 0}, "trend_line": 166.718666, "activity_lines": {"activity_5": 180.143998, "activity_10": 180.550181, "activity_20": 177.240379, "activity_30": 173.109203}, "trend_signal": 1, "fair_value": 144.678333, "relative_strength": 1.72173, "rate_of_change": 0.620433259650257, "market_dynamics": 0.623539, "expectation": {"probability": 53.6476, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 181.100006, "high": 186.160004, "low": 181.100006, "close": 186.160004, "volume": 0}, "trend_line": 167.971999, "activity_lines": {"activity_5": 182.150666, "activity_10": 181.613454, "activity_20": 178.47857, "activity_30": 174.363483}, "trend_signal": 1, "fair_value": 145.010384, "relative_strength": 2.572891, "rate_of_change": 0.7517652522483581, "market_dynamics": 0.463406, "expectation": {"probability": 55.5788, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 186.820007, "high": 187.119995, "low": 185.899994, "close": 185.899994, "volume": 13}, "trend_line": 169.343999, "activity_lines": {"activity_5": 183.746665, "activity_10": 182.45709, "activity_20": 179.581141, "activity_30": 175.520128}, "trend_signal": 1, "fair_value": 145.336154, "relative_strength": 0.686487, "rate_of_change": 0.8168028053294678, "market_dynamics": 0.413177, "expectation": {"probability": 53.6351, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 186.559998, "high": 186.559998, "low": 184.940002, "close": 185.380005, "volume": 0}, "trend_line": 170.709332, "activity_lines": {"activity_5": 184.718667, "activity_10": 183.085455, "activity_20": 180.522475, "activity_30": 176.554709}, "trend_signal": 1, "fair_value": 145.648077, "relative_strength": 0.522757, "rate_of_change": 0.806248233219054, "market_dynamics": 0.170553, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 186.039993, "high": 186.039993, "low": 183.020004, "close": 183.380005, "volume": 1}, "trend_line": 171.812666, "activity_lines": {"activity_5": 184.541335, "activity_10": 183.261092, "activity_20": 181.155619, "activity_30": 177.372171}, "trend_signal": 1, "fair_value": 145.941795, "relative_strength": 1.007209, "rate_of_change": 0.6463231898769413, "market_dynamics": 0.080189, "expectation": {"probability": 51.9277, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 184.600006, "high": 186.679993, "low": 182.660004, "close": 186.080002, "volume": 37}, "trend_line": 172.982666, "activity_lines": {"activity_5": 185.201336, "activity_10": 183.903274, "activity_20": 181.940286, "activity_30": 178.292645}, "trend_signal": 1, "fair_value": 146.245641, "relative_strength": 3.237621, "rate_of_change": 0.6809742420270618, "market_dynamics": -0.035186, "expectation": {"probability": 52.4294, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 184.600006, "high": 185.5, "low": 178.339996, "close": 178.339996, "volume": 0}, "trend_line": 173.722666, "activity_lines": {"activity_5": 182.854667, "activity_10": 183.099637, "activity_20": 181.864571, "activity_30": 178.638279}, "trend_signal": 1, "fair_value": 146.505384, "relative_strength": 2.380999, "rate_of_change": 0.4277885276667022, "market_dynamics": -0.400951, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 179.759995, "high": 182.259995, "low": 179.759995, "close": 180.979996, "volume": 0}, "trend_line": 174.505999, "activity_lines": {"activity_5": 181.909332, "activity_10": 182.829818, "activity_20": 181.986285, "activity_30": 179.106494}, "trend_signal": 1, "fair_value": 146.776154, "relative_strength": 2.243, "rate_of_change": 0.4509100729550161, "market_dynamics": -0.60143, "expectation": {"probability": 52.3358, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 182.619995, "high": 182.619995, "low": 180.259995, "close": 180.259995, "volume": 2}, "trend_line": 175.215333, "activity_lines": {"activity_5": 181.051997, "activity_10": 182.395635, "activity_20": 181.976285, "activity_30": 179.477719}, "trend_signal": 1, "fair_value": 147.052307, "relative_strength": 1.332834, "rate_of_change": 0.4064811548398311, "market_dynamics": -0.733428, "expectation": {"probability": 52.0299, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 181.960007, "high": 184.960007, "low": 180.899994, "close": 183.580002, "volume": 0}, "trend_line": 175.905999, "activity_lines": {"activity_5": 181.642665, "activity_10": 182.526545, "activity_20": 182.23419, "activity_30": 180.017375}, "trend_signal": 1, "fair_value": 147.357949, "relative_strength": 0.410015, "rate_of_change": 0.394181255815107, "market_dynamics": -0.918437, "expectation": {"probability": 52.7544, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 185.0, "high": 186.399994, "low": 180.679993, "close": 186.399994, "volume": 1}, "trend_line": 176.654666, "activity_lines": {"activity_5": 183.159997, "activity_10": 183.149453, "activity_20": 182.705142, "activity_30": 180.694407}, "trend_signal": 1, "fair_value": 147.681923, "relative_strength": 1.998667, "rate_of_change": 0.42560629214242046, "market_dynamics": -0.75557, "expectation": {"probability": 53.4238, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 185.460007, "high": 185.460007, "low": 177.960007, "close": 177.960007, "volume": 0}, "trend_line": 177.157332, "activity_lines": {"activity_5": 181.842667, "activity_10": 182.115636, "activity_20": 182.322381, "activity_30": 180.778623}, "trend_signal": 1, "fair_value": 147.937692, "relative_strength": -1.684336, "rate_of_change": 0.28454725334003067, "market_dynamics": -0.847742, "expectation": {"probability": 51.9392, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 180.320007, "high": 182.660004, "low": 176.600006, "close": 179.539993, "volume": 0}, "trend_line": 177.727332, "activity_lines": {"activity_5": 181.077332, "activity_10": 181.51818, "activity_20": 182.083999, "activity_30": 180.932343}, "trend_signal": 1, "fair_value": 148.203718, "relative_strength": -0.770587, "rate_of_change": 0.32174790259315555, "market_dynamics": -0.899714, "expectation": {"probability": 54.4414, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 179.240005, "high": 180.639999, "low": 171.0, "close": 171.0, "volume": 0}, "trend_line": 178.071999, "activity_lines": {"activity_5": 177.561332, "activity_10": 179.483635, "activity_20": 181.030952, "activity_30": 180.498322}, "trend_signal": 0, "fair_value": 148.399102, "relative_strength": -1.612134, "rate_of_change": 0.1939302166534607, "market_dynamics": -1.072192, "expectation": {"probability": 49.4749, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 167.660004, "high": 173.679993, "low": 166.220001, "close": 172.5, "volume": 63}, "trend_line": 178.448665, "activity_lines": {"activity_5": 175.162666, "activity_10": 177.983271, "activity_20": 180.165904, "activity_30": 180.138838}, "trend_signal": 0, "fair_value": 148.591795, "relative_strength": -1.675818, "rate_of_change": 0.21152455305452045, "market_dynamics": -1.300111, "expectation": {"probability": 49.0151, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 172.600006, "high": 178.740005, "low": 172.160004, "close": 178.740005, "volume": 0}, "trend_line": 179.066666, "activity_lines": {"activity_5": 175.582668, "activity_10": 177.815273, "activity_20": 179.940571, "activity_30": 180.157634}, "trend_signal": 0, "fair_value": 148.843461, "relative_strength": 0.002464, "rate_of_change": 0.3463186457573064, "market_dynamics": -1.303588, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 179.020004, "high": 181.220001, "low": 179.020004, "close": 181.199997, "volume": 0}, "trend_line": 179.539999, "activity_lines": {"activity_5": 177.333333, "activity_10": 178.228, "activity_20": 179.97438, "activity_30": 180.295268}, "trend_signal": 0, "fair_value": 149.106154, "relative_strength": -0.336743, "rate_of_change": 0.2643333963675834, "market_dynamics": -1.25031, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 181.160004, "high": 183.820007, "low": 180.839996, "close": 183.139999, "volume": 0}, "trend_line": 180.053999, "activity_lines": {"activity_5": 179.514667, "activity_10": 178.941454, "activity_20": 180.193428, "activity_30": 180.527526}, "trend_signal": 0, "fair_value": 149.368974, "relative_strength": -0.381596, "rate_of_change": 0.2862871799392235, "market_dynamics": -1.024923, "expectation": {"probability": 51.2949, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 182.660004, "high": 183.580002, "low": 174.660004, "close": 174.660004, "volume": 220}, "trend_line": 180.205332, "activity_lines": {"activity_5": 178.629334, "activity_10": 178.073819, "activity_20": 179.585809, "activity_30": 180.179527}, "trend_signal": 0, "fair_value": 149.588205, "relative_strength": -1.066947, "rate_of_change": 0.08404867475339659, "market_dynamics": -0.934873, "expectation": {"probability": 51.4891, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 176.259995, "high": 178.679993, "low": 175.320007, "close": 178.679993, "volume": 0}, "trend_line": 180.430666, "activity_lines": {"activity_5": 178.839998, "activity_10": 178.038908, "activity_20": 179.377618, "activity_30": 180.081118}, "trend_signal": 0, "fair_value": 149.841025, "relative_strength": 0.533846, "rate_of_change": 0.1250429149343948, "market_dynamics": -0.835256, "expectation": {"probability": 51.8641, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 178.919998, "high": 182.360001, "low": 178.080002, "close": 179.860001, "volume": 0}, "trend_line": 180.561999, "activity_lines": {"activity_5": 179.031999, "activity_10": 178.307636, "activity_20": 179.299714, "activity_30": 180.0443}, "trend_signal": 0, "fair_value": 150.09141, "relative_strength": 0.768132, "rate_of_change": 0.0727886245234963, "market_dynamics": -0.742816, "expectation": {"probability": 52.5816, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 179.779999, "high": 187.179993, "low": 179.779999, "close": 187.179993, "volume": 0}, "trend_line": 180.911999, "activity_lines": {"activity_5": 181.58933, "activity_10": 180.02618, "activity_20": 179.918094, "activity_30": 180.471268}, "trend_signal": 0, "fair_value": 150.417436, "relative_strength": 3.780353, "rate_of_change": 0.19383923635007094, "market_dynamics": -0.539705, "expectation": {"probability": 54.6859, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 185.820007, "high": 185.820007, "low": 181.699997, "close": 183.160004, "volume": 0}, "trend_line": 181.041999, "activity_lines": {"activity_5": 182.407999, "activity_10": 180.846181, "activity_20": 180.148761, "activity_30": 180.6163}, "trend_signal": 0, "fair_value": 150.706538, "relative_strength": 2.516561, "rate_of_change": 0.0718581413718144, "market_dynamics": -0.2914, "expectation": {"probability": 53.9856, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 182.520004, "high": 184.880005, "low": 181.860001, "close": 184.880005, "volume": 0}, "trend_line": 181.188666, "activity_lines": {"activity_5": 183.798668, "activity_10": 181.913091, "activity_20": 180.556285, "activity_30": 180.863914}, "trend_signal": 0, "fair_value": 150.986025, "relative_strength": 3.162565, "rate_of_change": 0.08101269363470069, "market_dynamics": -0.0119, "expectation": {"probability": 53.875, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 185.119995, "high": 186.199997, "low": 181.399994, "close": 184.160004, "volume": 62}, "trend_line": 181.259333, "activity_lines": {"activity_5": 184.268003, "activity_10": 182.596728, "activity_20": 180.897619, "activity_30": 181.055613}, "trend_signal": 0, "fair_value": 151.258846, "relative_strength": 2.280086, "rate_of_change": 0.039001887678772384, "market_dynamics": 0.21953, "expectation": {"probability": 51.8385, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 183.860001, "high": 183.860001, "low": 181.460007, "close": 182.600006, "volume": 0}, "trend_line": 181.214, "activity_lines": {"activity_5": 183.852004, "activity_10": 182.784729, "activity_20": 181.086667, "activity_30": 181.142108}, "trend_signal": 0, "fair_value": 151.50782, "relative_strength": 2.542043, "rate_of_change": -0.02501002251839876, "market_dynamics": 0.226918, "expectation": {"probability": 51.449, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 183.320007, "high": 184.800003, "low": 178.259995, "close": 180.479996, "volume": 0}, "trend_line": 181.186666, "activity_lines": {"activity_5": 182.546669, "activity_10": 182.517092, "activity_20": 181.090381, "activity_30": 181.094753}, "trend_signal": 0, "fair_value": 151.719615, "relative_strength": 2.760197, "rate_of_change": -0.01508382354564007, "market_dynamics": 0.215905, "expectation": {"probability": 52.4922, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 180.960007, "high": 181.860001, "low": 177.479996, "close": 177.639999, "volume": 0}, "trend_line": 181.136666, "activity_lines": {"activity_5": 180.741334, "activity_10": 181.746183, "activity_20": 180.813429, "activity_30": 180.865936}, "trend_signal": 0, "fair_value": 151.908461, "relative_strength": 0.416056, "rate_of_change": -0.027595849685766262, "market_dynamics": 0.149237, "expectation": {"probability": 51.9861, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 179.679993, "high": 179.899994, "low": 174.699997, "close": 175.139999, "volume": 0}, "trend_line": 181.036666, "activity_lines": {"activity_5": 178.470666, "activity_10": 180.620728, "activity_20": 180.314286, "activity_30": 180.479054}, "trend_signal": 0, "fair_value": 152.085, "relative_strength": -1.215828, "rate_of_change": -0.05520693419409316, "market_dynamics": -0.063029, "expectation": {"probability": 49.3855, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 175.0, "high": 177.300003, "low": 174.320007, "close": 177.300003, "volume": 0}, "trend_line": 180.865333, "activity_lines": {"activity_5": 177.569334, "activity_10": 179.879274, "activity_20": 180.045239, "activity_30": 180.237979}, "trend_signal": 0, "fair_value": 152.332307, "relative_strength": 0.590151, "rate_of_change": -0.09463994437458552, "market_dynamics": -0.298275, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 176.399994, "high": 177.339996, "low": 176.360001, "close": 176.360001, "volume": 0}, "trend_line": 180.754667, "activity_lines": {"activity_5": 176.812001, "activity_10": 178.992001, "activity_20": 179.716572, "activity_30": 179.947312}, "trend_signal": 0, "fair_value": 152.578077, "relative_strength": -0.203231, "rate_of_change": -0.06118696057689542, "market_dynamics": -0.557984, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 182.979996, "high": 184.259995, "low": 182.979996, "close": 184.259995, "volume": 0}, "trend_line": 180.691333, "activity_lines": {"activity_5": 179.103999, "activity_10": 179.604727, "activity_20": 180.188095, "activity_30": 180.173462}, "trend_signal": 0, "fair_value": 152.846666, "relative_strength": 2.880409, "rate_of_change": -0.03503865269494036, "market_dynamics": -0.560742, "expectation": {"probability": 51.4153, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 184.020004, "high": 184.539993, "low": 183.419998, "close": 183.839996, "volume": 0}, "trend_line": 180.622667, "activity_lines": {"activity_5": 181.003998, "activity_10": 180.194181, "activity_20": 180.589619, "activity_30": 180.376602}, "trend_signal": 0, "fair_value": 153.120641, "relative_strength": 0.772699, "rate_of_change": -0.038001822699475586, "market_dynamics": -0.333351, "expectation": {"probability": 51.2525, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 183.580002, "high": 183.940002, "low": 178.240005, "close": 180.380005, "volume": 0}, "trend_line": 180.456, "activity_lines": {"activity_5": 181.337333, "activity_10": 180.142182, "activity_20": 180.641143, "activity_30": 180.360946}, "trend_signal": 0, "fair_value": 153.350384, "relative_strength": 0.386745, "rate_of_change": -0.0922735793730795, "market_dynamics": -0.253367, "expectation": {"probability": 50.0399, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 179.660004, "high": 181.259995, "low": 179.660004, "close": 181.259995, "volume": 0}, "trend_line": 180.385333, "activity_lines": {"activity_5": 181.614665, "activity_10": 180.331999, "activity_20": 180.731809, "activity_30": 180.412817}, "trend_signal": 0, "fair_value": 153.577307, "relative_strength": -0.362019, "rate_of_change": -0.03916023850688592, "market_dynamics": -0.089016, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 181.240005, "high": 182.199997, "low": 180.520004, "close": 180.580002, "volume": 0}, "trend_line": 180.202, "activity_lines": {"activity_5": 181.401333, "activity_10": 180.450908, "activity_20": 180.716, "activity_30": 180.425376}, "trend_signal": 1, "fair_value": 153.795, "relative_strength": -1.38896, "rate_of_change": -0.10163409460790507, "market_dynamics": -0.274216, "expectation": {"probability": 48.2696, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 181.940002, "high": 186.479996, "low": 181.940002, "close": 186.479996, "volume": 0}, "trend_line": 180.473333, "activity_lines": {"activity_5": 182.873332, "activity_10": 181.679272, "activity_20": 181.253333, "activity_30": 180.830408}, "trend_signal": 1, "fair_value": 154.060897, "relative_strength": 1.672685, "rate_of_change": 0.15057158078156652, "market_dynamics": -0.255843, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 182.559998, "high": 191.059998, "low": 182.559998, "close": 190.820007, "volume": 170}, "trend_line": 180.801333, "activity_lines": {"activity_5": 185.644001, "activity_10": 183.587637, "activity_20": 182.178857, "activity_30": 181.497936}, "trend_signal": 1, "fair_value": 154.365384, "relative_strength": 0.390241, "rate_of_change": 0.1817443023562949, "market_dynamics": 0.161224, "expectation": {"probability": 51.6259, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 191.259995, "high": 195.119995, "low": 190.779999, "close": 193.520004, "volume": 0}, "trend_line": 181.243334, "activity_lines": {"activity_5": 188.849336, "activity_10": 185.747274, "activity_20": 183.324953, "activity_30": 182.318495}, "trend_signal": 1, "fair_value": 154.706923, "relative_strength": 0.020859, "rate_of_change": 0.24446777723702112, "market_dynamics": 0.598905, "expectation": {"probability": 52.3844, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 190.919998, "high": 196.800003, "low": 190.919998, "close": 195.860001, "volume": 0}, "trend_line": 181.652667, "activity_lines": {"activity_5": 191.958669, "activity_10": 187.998183, "activity_20": 184.604096, "activity_30": 183.261506}, "trend_signal": 1, "fair_value": 155.07282, "relative_strength": 0.653539, "rate_of_change": 0.22584720274457307, "market_dynamics": 1.171174, "expectation": {"probability": 52.9158, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 192.339996, "high": 198.960007, "low": 192.339996, "close": 197.240005, "volume": 0}, "trend_line": 182.014001, "activity_lines": {"activity_5": 194.55467, "activity_10": 190.162547, "activity_20": 185.932858, "activity_30": 184.267141}, "trend_signal": 1, "fair_value": 155.43141, "relative_strength": 0.96144, "rate_of_change": 0.19891477838858232, "market_dynamics": 1.412007, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 197.880005, "high": 204.649994, "low": 197.880005, "close": 203.850006, "volume": 50}, "trend_line": 182.877, "activity_lines": {"activity_5": 198.243338, "activity_10": 193.149094, "activity_20": 187.808383, "activity_30": 185.675915}, "trend_signal": 1, "fair_value": 155.850577, "relative_strength": -0.857811, "rate_of_change": 0.47413879990474034, "market_dynamics": 1.499487, "expectation": {"probability": 54.363, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 204.699997, "high": 205.850006, "low": 202.75, "close": 203.350006, "volume": 15}, "trend_line": 183.670668, "activity_lines": {"activity_5": 200.607338, "activity_10": 195.688549, "activity_20": 189.556907, "activity_30": 186.996754}, "trend_signal": 1, "fair_value": 156.291923, "relative_strength": -0.178895, "rate_of_change": 0.43399005889204034, "market_dynamics": 1.536722, "expectation": {"probability": 55.6999, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 203.449997, "high": 205.5, "low": 202.199997, "close": 202.550003, "volume": 0}, "trend_line": 184.722334, "activity_lines": {"activity_5": 201.869338, "activity_10": 197.727822, "activity_20": 191.133097, "activity_30": 188.214776}, "trend_signal": 1, "fair_value": 156.815577, "relative_strength": -2.820042, "rate_of_change": 0.5725824441385399, "market_dynamics": 1.497245, "expectation": {"probability": 55.0119, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 204.300003, "high": 206.600006, "low": 199.919998, "close": 203.899994, "volume": 0}, "trend_line": 185.769001, "activity_lines": {"activity_5": 202.979334, "activity_10": 199.609457, "activity_20": 192.753716, "activity_30": 189.452044}, "trend_signal": 1, "fair_value": 157.317243, "relative_strength": -5.22652, "rate_of_change": 0.5666163789377052, "market_dynamics": 1.472471, "expectation": {"probability": 53.504, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 201.850006, "high": 201.850006, "low": 197.080002, "close": 200.75, "volume": 0}, "trend_line": 186.502667, "activity_lines": {"activity_5": 202.503334, "activity_10": 200.506729, "activity_20": 193.980335, "activity_30": 190.41856}, "trend_signal": 1, "fair_value": 157.754487, "relative_strength": -6.622382, "rate_of_change": 0.39493456715095293, "market_dynamics": 1.268747, "expectation": {"probability": 54.8685, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 201.0, "high": 205.0, "low": 200.949997, "close": 201.850006, "volume": 7}, "trend_line": 187.191001, "activity_lines": {"activity_5": 202.160002, "activity_10": 201.237275, "activity_20": 195.225288, "activity_30": 191.408711}, "trend_signal": 1, "fair_value": 158.204807, "relative_strength": -5.097911, "rate_of_change": 0.3690746148954522, "market_dynamics": 1.099458, "expectation": {"probability": 53.3071, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 201.949997, "high": 204.350006, "low": 198.320007, "close": 198.320007, "volume": 0}, "trend_line": 187.697001, "activity_lines": {"activity_5": 200.773337, "activity_10": 201.046549, "activity_20": 196.032288, "activity_30": 192.126712}, "trend_signal": 1, "fair_value": 158.621987, "relative_strength": -4.721982, "rate_of_change": 0.2703121396311141, "market_dynamics": 0.892404, "expectation": {"probability": 54.8561, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 199.0, "high": 199.0, "low": 181.539993, "close": 182.259995, "volume": 140}, "trend_line": 187.950334, "activity_lines": {"activity_5": 194.368668, "activity_10": 197.799456, "activity_20": 195.211288, "activity_30": 191.775937}, "trend_signal": 1, "fair_value": 158.94891, "relative_strength": -2.734233, "rate_of_change": 0.1349691250527747, "market_dynamics": 0.415518, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 170.520004, "high": 182.919998, "low": 170.520004, "close": 178.5, "volume": 0}, "trend_line": 187.944334, "activity_lines": {"activity_5": 188.063334, "activity_10": 194.073456, "activity_20": 193.998287, "activity_30": 191.166238}, "trend_signal": 1, "fair_value": 159.251987, "relative_strength": -3.458023, "rate_of_change": -0.0031923327148757432, "market_dynamics": -0.079027, "expectation": {"probability": 51.6263, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 182.559998, "high": 185.279999, "low": 182.559998, "close": 184.139999, "volume": 0}, "trend_line": 188.087001, "activity_lines": {"activity_5": 185.331333, "activity_10": 191.688546, "activity_20": 193.316716, "activity_30": 190.920797}, "trend_signal": 0, "fair_value": 159.593397, "relative_strength": -5.368856, "rate_of_change": 0.07590917851239334, "market_dynamics": -0.552195, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 184.039993, "high": 193.179993, "low": 183.580002, "close": 192.940002, "volume": 0}, "trend_line": 188.279001, "activity_lines": {"activity_5": 186.64, "activity_10": 191.141819, "activity_20": 193.436192, "activity_30": 191.233894}, "trend_signal": 0, "fair_value": 159.996602, "relative_strength": -4.253485, "rate_of_change": 0.10208041968833736, "market_dynamics": -0.851063, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 194.039993, "high": 197.800003, "low": 192.179993, "close": 197.800003, "volume": 0}, "trend_line": 188.767001, "activity_lines": {"activity_5": 190.162668, "activity_10": 191.677092, "activity_20": 193.977192, "activity_30": 191.848152}, "trend_signal": 1, "fair_value": 160.461731, "relative_strength": -3.158374, "rate_of_change": 0.25918981798718993, "market_dynamics": -0.831617, "expectation": {"probability": 55.1753, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 197.919998, "high": 200.550003, "low": 196.759995, "close": 200.050003, "volume": 0}, "trend_line": 189.272668, "activity_lines": {"activity_5": 194.470002, "activity_10": 192.722365, "activity_20": 194.666002, "activity_30": 192.576088}, "trend_signal": 1, "fair_value": 160.923974, "relative_strength": -6.238741, "rate_of_change": 0.2678789180954444, "market_dynamics": -0.639877, "expectation": {"probability": 55.9618, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 203.75, "high": 205.649994, "low": 203.149994, "close": 205.0, "volume": 0}, "trend_line": 189.967334, "activity_lines": {"activity_5": 199.241335, "activity_10": 194.713092, "activity_20": 195.732573, "activity_30": 193.590754}, "trend_signal": 1, "fair_value": 161.426282, "relative_strength": -6.553284, "rate_of_change": 0.3670186548012224, "market_dynamics": -0.41708, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 204.199997, "high": 207.0, "low": 200.75, "close": 201.850006, "volume": 100}, "trend_line": 190.609001, "activity_lines": {"activity_5": 201.196003, "activity_10": 196.111093, "activity_20": 196.386097, "activity_30": 194.357378}, "trend_signal": 1, "fair_value": 161.872628, "relative_strength": -6.721747, "rate_of_change": 0.33777754653334896, "market_dynamics": -0.245452, "expectation": {"probability": 54.0402, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 204.550003, "high": 205.5, "low": 203.399994, "close": 203.399994, "volume": 0}, "trend_line": 191.373001, "activity_lines": {"activity_5": 202.486667, "activity_10": 197.77091, "activity_20": 197.085954, "activity_30": 195.182603}, "trend_signal": 1, "fair_value": 162.33532, "relative_strength": -6.786874, "rate_of_change": 0.4008205257840796, "market_dynamics": -0.155441, "expectation": {"probability": 56.6774, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 202.449997, "high": 205.800003, "low": 202.149994, "close": 205.800003, "volume": 0}, "trend_line": 192.311668, "activity_lines": {"activity_5": 203.880001, "activity_10": 199.83891, "activity_20": 197.933811, "activity_30": 196.113378}, "trend_signal": 1, "fair_value": 162.854295, "relative_strength": -5.988625, "rate_of_change": 0.4904908190262479, "market_dynamics": -0.048803, "expectation": {"probability": 57.1258, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 205.800003, "high": 205.800003, "low": 200.550003, "close": 200.649994, "volume": 0}, "trend_line": 193.162001, "activity_lines": {"activity_5": 203.023332, "activity_10": 200.834545, "activity_20": 198.219858, "activity_30": 196.651334}, "trend_signal": 1, "fair_value": 163.374487, "relative_strength": -6.203977, "rate_of_change": 0.44216401887794254, "market_dynamics": -0.052217, "expectation": {"probability": 55.1796, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 201.850006, "high": 202.5, "low": 197.220001, "close": 198.380005, "volume": 0}, "trend_line": 193.864668, "activity_lines": {"activity_5": 201.37, "activity_10": 201.083092, "activity_20": 198.255763, "activity_30": 196.98798}, "trend_signal": 1, "fair_value": 163.857308, "relative_strength": -6.659281, "rate_of_change": 0.363770822606042, "market_dynamics": -0.098794, "expectation": {"probability": 54.5868, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 198.779999, "high": 201.449997, "low": 197.559998, "close": 201.149994, "volume": 25}, "trend_line": 194.691001, "activity_lines": {"activity_5": 201.081331, "activity_10": 201.473818, "activity_20": 198.543476, "activity_30": 197.458001}, "trend_signal": 1, "fair_value": 164.379038, "relative_strength": -6.998772, "rate_of_change": 0.4262421866371264, "market_dynamics": -0.035477, "expectation": {"probability": 56.6899, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 201.449997, "high": 202.75, "low": 200.199997, "close": 200.800003, "volume": 0}, "trend_line": 195.242334, "activity_lines": {"activity_5": 200.722666, "activity_10": 201.491636, "activity_20": 198.779239, "activity_30": 197.85213}, "trend_signal": 1, "fair_value": 164.884295, "relative_strength": -6.292912, "rate_of_change": 0.2831836074436741, "market_dynamics": -0.02068, "expectation": {"probability": 54.4722, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 201.149994, "high": 207.399994, "low": 201.149994, "close": 204.350006, "volume": 0}, "trend_line": 195.926001, "activity_lines": {"activity_5": 201.720669, "activity_10": 202.012001, "activity_20": 199.36762, "activity_30": 198.439722}, "trend_signal": 1, "fair_value": 165.419102, "relative_strength": -6.565541, "rate_of_change": 0.3501633001375685, "market_dynamics": 0.187459, "expectation": {"probability": 53.2027, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 202.949997, "high": 204.850006, "low": 201.25, "close": 203.399994, "volume": 0}, "trend_line": 196.693334, "activity_lines": {"activity_5": 202.498666, "activity_10": 202.240545, "activity_20": 199.860762, "activity_30": 198.921915}, "trend_signal": 1, "fair_value": 165.920256, "relative_strength": -6.93294, "rate_of_change": 0.39164429227541847, "market_dynamics": 0.382322, "expectation": {"probability": 54.2979, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 202.949997, "high": 204.399994, "low": 200.699997, "close": 203.350006, "volume": 33}, "trend_line": 197.429668, "activity_lines": {"activity_5": 203.076668, "activity_10": 202.399092, "activity_20": 200.345096, "activity_30": 199.351377}, "trend_signal": 1, "fair_value": 166.397628, "relative_strength": -8.625377, "rate_of_change": 0.374356357191037, "market_dynamics": 0.50384, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 204.949997, "high": 205.399994, "low": 196.380005, "close": 196.380005, "volume": 0}, "trend_line": 197.956335, "activity_lines": {"activity_5": 201.000003, "activity_10": 201.320365, "activity_20": 200.168239, "activity_30": 199.283657}, "trend_signal": 1, "fair_value": 166.826218, "relative_strength": -9.255189, "rate_of_change": 0.2667618323706057, "market_dynamics": 0.307808, "expectation": {"probability": 53.1205, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 198.759995, "high": 203.399994, "low": 198.580002, "close": 203.399994, "volume": 0}, "trend_line": 198.520335, "activity_lines": {"activity_5": 201.581333, "activity_10": 201.617455, "activity_20": 200.680762, "activity_30": 199.634861}, "trend_signal": 1, "fair_value": 167.286859, "relative_strength": -11.073651, "rate_of_change": 0.2849113164274298, "market_dynamics": 0.080985, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 202.699997, "high": 207.5, "low": 202.0, "close": 207.5, "volume": 0}, "trend_line": 199.076335, "activity_lines": {"activity_5": 203.356, "activity_10": 202.66, "activity_20": 201.576381, "activity_30": 200.214194}, "trend_signal": 1, "fair_value": 167.78609, "relative_strength": -11.400331, "rate_of_change": 0.28007206415403824, "market_dynamics": -0.036702, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 206.399994, "high": 208.800003, "low": 205.75, "close": 208.800003, "volume": 0}, "trend_line": 199.585668, "activity_lines": {"activity_5": 205.354001, "activity_10": 203.908001, "activity_20": 202.552096, "activity_30": 200.841528}, "trend_signal": 1, "fair_value": 168.321602, "relative_strength": -9.533143, "rate_of_change": 0.25584808962853267, "market_dynamics": -0.117373, "expectation": {"probability": 56.2661, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 207.699997, "high": 208.100006, "low": 203.300003, "close": 203.300003, "volume": 0}, "trend_line": 199.833668, "activity_lines": {"activity_5": 205.158668, "activity_10": 204.007819, "activity_20": 202.87762, "activity_30": 201.081162}, "trend_signal": 1, "fair_value": 168.83391, "relative_strength": -8.449325, "rate_of_change": 0.12425741912489952, "market_dynamics": -0.039549, "expectation": {"probability": 54.4294, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 204.149994, "high": 204.149994, "low": 201.25, "close": 203.449997, "volume": 50}, "trend_line": 200.040668, "activity_lines": {"activity_5": 205.016667, "activity_10": 204.045455, "activity_20": 203.099334, "activity_30": 201.314474}, "trend_signal": 1, "fair_value": 169.341667, "relative_strength": -7.881711, "rate_of_change": 0.10358614845623615, "market_dynamics": -0.037927, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 203.050003, "high": 204.899994, "low": 203.050003, "close": 204.75, "volume": 74}, "trend_line": 200.070668, "activity_lines": {"activity_5": 204.836667, "activity_10": 204.277637, "activity_20": 203.352905, "activity_30": 201.618302}, "trend_signal": 1, "fair_value": 169.874808, "relative_strength": -8.093997, "rate_of_change": 0.014996950520081815, "market_dynamics": -0.097893, "expectation": {"probability": 56.5326, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 206.25, "high": 208.149994, "low": 203.949997, "close": 207.550003, "volume": 0}, "trend_line": 200.210667, "activity_lines": {"activity_5": 205.500001, "activity_10": 204.947092, "activity_20": 203.816905, "activity_30": 202.100839}, "trend_signal": 1, "fair_value": 170.457949, "relative_strength": -6.264745, "rate_of_change": 0.06997477511295602, "market_dynamics": -0.139278, "expectation": {"probability": 57.007, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 207.0, "high": 209.0, "low": 206.350006, "close": 209.0, "volume": 75}, "trend_line": 200.425667, "activity_lines": {"activity_5": 206.643334, "activity_10": 205.822001, "activity_20": 204.372572, "activity_30": 202.667893}, "trend_signal": 1, "fair_value": 171.055897, "relative_strength": -5.885223, "rate_of_change": 0.10738688563482156, "market_dynamics": 0.123087, "expectation": {"probability": 54.6499, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 209.0, "high": 215.600006, "low": 209.0, "close": 215.100006, "volume": 192}, "trend_line": 200.799001, "activity_lines": {"activity_5": 209.806669, "activity_10": 207.704183, "activity_20": 205.466573, "activity_30": 203.614625}, "trend_signal": 1, "fair_value": 171.680385, "relative_strength": -5.014703, "rate_of_change": 0.1862705538607487, "market_dynamics": 0.504319, "expectation": {"probability": 55.057, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 214.050003, "high": 215.100006, "low": 213.600006, "close": 214.0, "volume": 0}, "trend_line": 201.240668, "activity_lines": {"activity_5": 211.816669, "activity_10": 209.172729, "activity_20": 206.407715, "activity_30": 204.466302}, "trend_signal": 1, "fair_value": 172.294615, "relative_strength": -3.470126, "rate_of_change": 0.21995477955589798, "market_dynamics": 0.787365, "expectation": {"probability": 55.9558, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 212.050003, "high": 214.899994, "low": 209.25, "close": 213.449997, "volume": 9}, "trend_line": 201.627334, "activity_lines": {"activity_5": 212.94, "activity_10": 210.22091, "activity_20": 207.23862, "activity_30": 205.254001}, "trend_signal": 1, "fair_value": 172.886987, "relative_strength": -1.695425, "rate_of_change": 0.19214108353088508, "market_dynamics": 0.971251, "expectation": {"probability": 55.4417, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 214.399994, "high": 216.600006, "low": 214.399994, "close": 215.949997, "volume": 0}, "trend_line": 202.215, "activity_lines": {"activity_5": 214.316666, "activity_10": 211.540909, "activity_20": 208.259762, "activity_30": 206.178043}, "trend_signal": 1, "fair_value": 173.464359, "relative_strength": -2.231515, "rate_of_change": 0.2914614741669961, "market_dynamics": 1.081729, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 216.850006, "high": 218.149994, "low": 215.449997, "close": 215.649994, "volume": 0}, "trend_line": 203.328, "activity_lines": {"activity_5": 215.03333, "activity_10": 212.652726, "activity_20": 209.204, "activity_30": 207.044817}, "trend_signal": 1, "fair_value": 174.022372, "relative_strength": -5.005894, "rate_of_change": 0.550404272680068, "market_dynamics": 1.030748, "expectation": {"probability": 55.325, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 216.850006, "high": 217.100006, "low": 212.050003, "close": 212.050003, "volume": 0}, "trend_line": 204.446334, "activity_lines": {"activity_5": 214.106665, "activity_10": 212.985454, "activity_20": 209.733952, "activity_30": 207.607527}, "trend_signal": 1, "fair_value": 174.517051, "relative_strength": -5.321552, "rate_of_change": 0.5500147544853657, "market_dynamics": 0.996185, "expectation": {"probability": 54.8321, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 215.800003, "high": 221.0, "low": 215.149994, "close": 216.899994, "volume": 0}, "trend_line": 205.538334, "activity_lines": {"activity_5": 214.999997, "activity_10": 214.040907, "activity_20": 210.660714, "activity_30": 208.410989}, "trend_signal": 1, "fair_value": 175.030384, "relative_strength": -4.958652, "rate_of_change": 0.5341254981857413, "market_dynamics": 1.062045, "expectation": {"probability": 53.0037, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 219.0, "high": 219.0, "low": 209.449997, "close": 210.100006, "volume": 7}, "trend_line": 206.110334, "activity_lines": {"activity_5": 213.433333, "activity_10": 213.615454, "activity_20": 210.864857, "activity_30": 208.70529}, "trend_signal": 1, "fair_value": 175.49141, "relative_strength": -6.462045, "rate_of_change": 0.2782935858573237, "market_dynamics": 0.705467, "expectation": {"probability": 54.2712, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 210.899994, "high": 216.199997, "low": 210.350006, "close": 216.199997, "volume": 0}, "trend_line": 206.723667, "activity_lines": {"activity_5": 214.123333, "activity_10": 214.201817, "activity_20": 211.605666, "activity_30": 209.356236}, "trend_signal": 1, "fair_value": 175.987308, "relative_strength": -7.732238, "rate_of_change": 0.29757508422649565, "market_dynamics": 0.509163, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 215.300003, "high": 219.199997, "low": 214.899994, "close": 218.399994, "volume": 0}, "trend_line": 207.335333, "activity_lines": {"activity_5": 215.529998, "activity_10": 215.030907, "activity_20": 212.499571, "activity_30": 210.109548}, "trend_signal": 1, "fair_value": 176.505128, "relative_strength": -7.794873, "rate_of_change": 0.2958858116617994, "market_dynamics": 0.504833, "expectation": {"probability": 53.0868, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 218.649994, "high": 220.899994, "low": 217.699997, "close": 218.449997, "volume": 5}, "trend_line": 207.783667, "activity_lines": {"activity_5": 216.769997, "activity_10": 215.69818, "activity_20": 213.326808, "activity_30": 210.826623}, "trend_signal": 1, "fair_value": 177.053654, "relative_strength": -7.87091, "rate_of_change": 0.21623617813371776, "market_dynamics": 0.429117, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 219.399994, "high": 219.850006, "low": 216.850006, "close": 219.850006, "volume": 0}, "trend_line": 208.383667, "activity_lines": {"activity_5": 218.05, "activity_10": 216.55909, "activity_20": 214.215476, "activity_30": 211.605097}, "trend_signal": 1, "fair_value": 177.608205, "relative_strength": -9.298, "rate_of_change": 0.2887618688527594, "market_dynamics": 0.728755, "expectation": {"probability": 54.0079, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 219.600006, "high": 219.600006, "low": 218.800003, "close": 219.350006, "volume": 0}, "trend_line": 208.915334, "activity_lines": {"activity_5": 218.966669, "activity_10": 217.222728, "activity_20": 214.944762, "activity_30": 212.312602}, "trend_signal": 1, "fair_value": 178.151987, "relative_strength": -9.416999, "rate_of_change": 0.2551385181257986, "market_dynamics": 0.786598, "expectation": {"probability": 55.2862, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 218.899994, "high": 223.399994, "low": 218.899994, "close": 223.300003, "volume": 0}, "trend_line": 209.498667, "activity_lines": {"activity_5": 220.583336, "activity_10": 218.497274, "activity_20": 215.974286, "activity_30": 213.240645}, "trend_signal": 1, "fair_value": 178.682885, "relative_strength": -9.294627, "rate_of_change": 0.27921981064348794, "market_dynamics": 0.836306, "expectation": {"probability": 53.1434, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 225.149994, "high": 228.800003, "low": 225.149994, "close": 228.800003, "volume": 173}, "trend_line": 210.437001, "activity_lines": {"activity_5": 223.560004, "activity_10": 220.638184, "activity_20": 217.452382, "activity_30": 214.485893}, "trend_signal": 1, "fair_value": 179.218782, "relative_strength": -7.609198, "rate_of_change": 0.4478949739570408, "market_dynamics": 0.974942, "expectation": {"probability": 53.3071, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 228.899994, "high": 230.75, "low": 228.899994, "close": 229.850006, "volume": 0}, "trend_line": 211.486001, "activity_lines": {"activity_5": 226.193338, "activity_10": 222.730912, "activity_20": 218.935239, "activity_30": 215.738345}, "trend_signal": 1, "fair_value": 179.768718, "relative_strength": -7.997032, "rate_of_change": 0.4984864805215401, "market_dynamics": 1.092175, "expectation": {"probability": 54.1449, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 226.350006, "high": 227.899994, "low": 222.399994, "close": 226.800003, "volume": 449}, "trend_line": 212.341001, "activity_lines": {"activity_5": 227.050004, "activity_10": 223.945458, "activity_20": 220.001192, "activity_30": 216.726345}, "trend_signal": 1, "fair_value": 180.285897, "relative_strength": -9.669968, "rate_of_change": 0.40428207822607526, "market_dynamics": 1.272871, "expectation": {"probability": 55.4181, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 226.5, "high": 229.25, "low": 224.949997, "close": 226.899994, "volume": 0}, "trend_line": 213.211001, "activity_lines": {"activity_5": 227.476667, "activity_10": 224.998183, "activity_20": 220.965477, "activity_30": 217.665635}, "trend_signal": 1, "fair_value": 180.787051, "relative_strength": -10.627002, "rate_of_change": 0.4097183284918227, "market_dynamics": 1.238454, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 226.850006, "high": 230.75, "low": 225.399994, "close": 229.0, "volume": 88}, "trend_line": 214.032667, "activity_lines": {"activity_5": 228.1, "activity_10": 226.127274, "activity_20": 222.024286, "activity_30": 218.68428}, "trend_signal": 1, "fair_value": 181.313462, "relative_strength": -10.368507, "rate_of_change": 0.3853769252741294, "market_dynamics": 1.209198, "expectation": {"probability": 54.2059, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 229.5, "high": 232.300003, "low": 228.300003, "close": 228.850006, "volume": 50}, "trend_line": 214.881001, "activity_lines": {"activity_5": 228.293335, "activity_10": 226.996366, "activity_20": 222.966668, "activity_30": 219.640237}, "trend_signal": 1, "fair_value": 181.820577, "relative_strength": -9.386957, "rate_of_change": 0.39635725325984666, "market_dynamics": 1.229413, "expectation": {"probability": 55.4742, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 229.600006, "high": 234.199997, "low": 228.75, "close": 234.199997, "volume": 0}, "trend_line": 215.909334, "activity_lines": {"activity_5": 230.266667, "activity_10": 228.648183, "activity_20": 224.324048, "activity_30": 220.886624}, "trend_signal": 1, "fair_value": 182.379295, "relative_strength": -9.838412, "rate_of_change": 0.4785592933830402, "market_dynamics": 1.277256, "expectation": {"probability": 54.2663, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 234.350006, "high": 237.0, "low": 233.350006, "close": 235.149994, "volume": 87}, "trend_line": 217.201667, "activity_lines": {"activity_5": 232.266665, "activity_10": 230.186363, "activity_20": 225.680953, "activity_30": 222.127957}, "trend_signal": 1, "fair_value": 182.920641, "relative_strength": -7.492018, "rate_of_change": 0.5985535576706401, "market_dynamics": 1.462171, "expectation": {"probability": 54.4279, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 230.100006, "high": 230.300003, "low": 216.75, "close": 218.449997, "volume": 26}, "trend_line": 217.703334, "activity_lines": {"activity_5": 228.143331, "activity_10": 228.409999, "activity_20": 225.346667, "activity_30": 222.208495}, "trend_signal": 1, "fair_value": 183.372885, "relative_strength": -9.043361, "rate_of_change": 0.23096830099376084, "market_dynamics": 0.924621, "expectation": {"probability": 56.3184, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 214.75, "high": 222.899994, "low": 214.399994, "close": 218.550003, "volume": 80}, "trend_line": 218.071667, "activity_lines": {"activity_5": 224.616666, "activity_10": 226.668181, "activity_20": 224.998096, "activity_30": 222.263118}, "trend_signal": 1, "fair_value": 183.861795, "relative_strength": -6.361086, "rate_of_change": 0.16919033495370284, "market_dynamics": 0.28371, "expectation": {"probability": 55.0739, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 216.899994, "high": 222.550003, "low": 209.850006, "close": 209.850006, "volume": 10}, "trend_line": 218.106667, "activity_lines": {"activity_5": 218.886668, "activity_10": 223.43091, "activity_20": 223.808572, "activity_30": 221.732689}, "trend_signal": 1, "fair_value": 184.279936, "relative_strength": -8.630397, "rate_of_change": 0.016049769546631013, "market_dynamics": -0.43848, "expectation": {"probability": 57.6679, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 206.25, "high": 217.149994, "low": 206.25, "close": 210.5, "volume": 0}, "trend_line": 218.346667, "activity_lines": {"activity_5": 214.640001, "activity_10": 220.656364, "activity_20": 222.708572, "activity_30": 221.241936}, "trend_signal": 0, "fair_value": 184.658141, "relative_strength": -9.37045, "rate_of_change": 0.11003790177583571, "market_dynamics": -1.209639, "expectation": {"probability": 55.4275, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 211.550003, "high": 219.149994, "low": 210.949997, "close": 217.699997, "volume": 0}, "trend_line": 218.821667, "activity_lines": {"activity_5": 214.373334, "activity_10": 219.542727, "activity_20": 222.301667, "activity_30": 221.200215}, "trend_signal": 0, "fair_value": 185.083269, "relative_strength": -9.136468, "rate_of_change": 0.2175439664485441, "market_dynamics": -1.249529, "expectation": {"probability": 55.9617, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 219.800003, "high": 228.25, "low": 215.649994, "close": 227.649994, "volume": 15}, "trend_line": 219.585, "activity_lines": {"activity_5": 218.586665, "activity_10": 220.403635, "activity_20": 222.838571, "activity_30": 221.769785}, "trend_signal": 0, "fair_value": 185.554744, "relative_strength": -10.45866, "rate_of_change": 0.3488379420855144, "market_dynamics": -1.10952, "expectation": {"probability": 55.9969, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 225.149994, "high": 232.350006, "low": 225.149994, "close": 232.350006, "volume": 5}, "trend_line": 220.411667, "activity_lines": {"activity_5": 223.753334, "activity_10": 222.105455, "activity_20": 223.739524, "activity_30": 222.593334}, "trend_signal": 1, "fair_value": 186.052244, "relative_strength": -10.503558, "rate_of_change": 0.37646788259671027, "market_dynamics": -0.825955, "expectation": {"probability": 57.6562, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 229.449997, "high": 231.100006, "low": 225.100006, "close": 226.100006, "volume": 0}, "trend_line": 220.981667, "activity_lines": {"activity_5": 225.916669, "activity_10": 222.610001, "activity_20": 223.968334, "activity_30": 222.960323}, "trend_signal": 1, "fair_value": 186.515705, "relative_strength": -9.497362, "rate_of_change": 0.25860700014577415, "market_dynamics": -0.598149, "expectation": {"probability": 56.6833, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 226.0, "high": 227.600006, "low": 222.25, "close": 226.550003, "volume": 0}, "trend_line": 221.363334, "activity_lines": {"activity_5": 227.146669, "activity_10": 223.246365, "activity_20": 224.203334, "activity_30": 223.319571}, "trend_signal": 1, "fair_value": 186.98141, "relative_strength": -9.599956, "rate_of_change": 0.17271432747406215, "market_dynamics": -0.438789, "expectation": {"probability": 57.5933, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 224.899994, "high": 233.649994, "low": 222.149994, "close": 228.25, "volume": 0}, "trend_line": 221.838334, "activity_lines": {"activity_5": 227.873336, "activity_10": 224.330911, "activity_20": 224.561668, "activity_30": 223.763872}, "trend_signal": 1, "fair_value": 187.459167, "relative_strength": -9.993795, "rate_of_change": 0.21457934853836014, "market_dynamics": -0.372727, "expectation": {"probability": 58.2425, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 228.050003, "high": 229.899994, "low": 225.5, "close": 225.550003, "volume": 142}, "trend_line": 222.241667, "activity_lines": {"activity_5": 226.996669, "activity_10": 225.050002, "activity_20": 224.622858, "activity_30": 224.003334}, "trend_signal": 1, "fair_value": 187.898974, "relative_strength": -10.390692, "rate_of_change": 0.18181393302385848, "market_dynamics": -0.324993, "expectation": {"probability": 56.7816, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 225.449997, "high": 234.050003, "low": 224.949997, "close": 234.0, "volume": 0}, "trend_line": 222.843334, "activity_lines": {"activity_5": 229.076668, "activity_10": 227.176365, "activity_20": 225.459287, "activity_30": 224.761936}, "trend_signal": 1, "fair_value": 188.405128, "relative_strength": -8.658329, "rate_of_change": 0.2707264610285667, "market_dynamics": -0.165773, "expectation": {"probability": 58.2564, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 236.300003, "high": 238.050003, "low": 234.600006, "close": 235.100006, "volume": 0}, "trend_line": 223.491668, "activity_lines": {"activity_5": 231.413336, "activity_10": 229.221821, "activity_20": 226.349525, "activity_30": 225.552689}, "trend_signal": 1, "fair_value": 188.919616, "relative_strength": -10.397891, "rate_of_change": 0.2909371298492624, "market_dynamics": -0.004538, "expectation": {"probability": 58.8963, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e740a79-53e6-4c74-8578-373ba3e4d9b8/", "share_image": "https://sharemaestro.com/terminal/5e740a79-53e6-4c74-8578-373ba3e4d9b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}