{"ticker": {"uuid": "5e75a457-27ce-4952-a639-50813fd9861d", "symbol": "HSUK", "name": "HSBC UK Screened Equity UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSUK rose 3.82%, moving from 22.20 to 23.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.54 and has improved across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 59.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.05"}, {"label": "12-Week Change", "value": "3.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.28%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.54"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.290001, "high": 23.33, "low": 23.030001, "close": 23.045, "volume": 1245}, "trend_line": 22.805, "activity_lines": {"activity_5": 22.841, "activity_10": 22.8575, "activity_20": 22.812072, "activity_30": 22.856102}, "trend_signal": 1, "fair_value": 19.101566, "relative_strength": -2.541772, "rate_of_change": 0.10169067607510258, "market_dynamics": -0.659444, "expectation": {"probability": 59.283, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.441999, "high": 16.49728, "low": 16.298, "close": 16.285, "volume": 16807}, "trend_line": 16.551967, "activity_lines": {"activity_5": 16.437267, "activity_10": 16.636673, "activity_20": 16.638905, "activity_30": 16.624075}, "trend_signal": 0, "fair_value": 16.043107, "relative_strength": -0.84201, "rate_of_change": 0.058843325444646356, "market_dynamics": -0.651994, "expectation": {"probability": 58.23, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.298, "high": 16.478001, "low": 16.241421, "close": 16.422001, "volume": 9268}, "trend_line": 16.561833, "activity_lines": {"activity_5": 16.398134, "activity_10": 16.576928, "activity_20": 16.615091, "activity_30": 16.61569}, "trend_signal": 0, "fair_value": 16.045794, "relative_strength": -0.998075, "rate_of_change": 0.059606208736392594, "market_dynamics": -0.680476, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.309999, "high": 16.559999, "low": 16.002001, "close": 16.021999, "volume": 2485}, "trend_line": 16.550767, "activity_lines": {"activity_5": 16.252867, "activity_10": 16.449527, "activity_20": 16.554376, "activity_30": 16.580862}, "trend_signal": 0, "fair_value": 16.045627, "relative_strength": -0.988303, "rate_of_change": -0.06681627571054229, "market_dynamics": -0.685306, "expectation": {"probability": 57.6591, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.006001, "high": 16.280001, "low": 15.972, "close": 16.224001, "volume": 695}, "trend_line": 16.5413, "activity_lines": {"activity_5": 16.226467, "activity_10": 16.377346, "activity_20": 16.51821, "activity_30": 16.559781}, "trend_signal": 0, "fair_value": 16.046874, "relative_strength": -0.606073, "rate_of_change": -0.05719976602897485, "market_dynamics": -0.695491, "expectation": {"probability": 54.4497, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.246719, "high": 16.304001, "low": 15.69, "close": 15.673, "volume": 3346}, "trend_line": 16.524533, "activity_lines": {"activity_5": 16.0304, "activity_10": 16.219764, "activity_20": 16.432272, "activity_30": 16.503761}, "trend_signal": 0, "fair_value": 16.044278, "relative_strength": -0.276558, "rate_of_change": -0.10136446349439268, "market_dynamics": -0.856485, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.57, "high": 16.194, "low": 15.57, "close": 16.153999, "volume": 187}, "trend_line": 16.535433, "activity_lines": {"activity_5": 16.04, "activity_10": 16.175164, "activity_20": 16.398414, "activity_30": 16.479856}, "trend_signal": 0, "fair_value": 16.045035, "relative_strength": 0.380967, "rate_of_change": 0.06596252977315283, "market_dynamics": -1.057001, "expectation": {"probability": 59.0323, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.134001, "high": 16.658001, "low": 16.062, "close": 16.589001, "volume": 4596}, "trend_line": 16.5561, "activity_lines": {"activity_5": 16.203333, "activity_10": 16.224218, "activity_20": 16.409057, "activity_30": 16.483312}, "trend_signal": 0, "fair_value": 16.04876, "relative_strength": 0.075324, "rate_of_change": 0.12498614339279501, "market_dynamics": -1.020072, "expectation": {"probability": 51.3053, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.66, "high": 16.73, "low": 16.546, "close": 16.642, "volume": 183}, "trend_line": 16.575767, "activity_lines": {"activity_5": 16.3732, "activity_10": 16.287291, "activity_20": 16.426838, "activity_30": 16.488854}, "trend_signal": 0, "fair_value": 16.052796, "relative_strength": 0.053535, "rate_of_change": 0.11879005321300502, "market_dynamics": -0.941051, "expectation": {"probability": 51.9866, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.612, "high": 16.66, "low": 16.05319, "close": 16.233999, "volume": 15654}, "trend_line": 16.567867, "activity_lines": {"activity_5": 16.365733, "activity_10": 16.278964, "activity_20": 16.404414, "activity_30": 16.466804}, "trend_signal": 0, "fair_value": 16.05402, "relative_strength": -0.661046, "rate_of_change": -0.047659936339593534, "market_dynamics": -0.720988, "expectation": {"probability": 58.5193, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.136, "high": 16.424, "low": 16.134001, "close": 16.24, "volume": 5460}, "trend_line": 16.5466, "activity_lines": {"activity_5": 16.3596, "activity_10": 16.275364, "activity_20": 16.380233, "activity_30": 16.445652}, "trend_signal": 0, "fair_value": 16.055269, "relative_strength": -0.06501, "rate_of_change": -0.12836293289895526, "market_dynamics": -0.564879, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.256001, "high": 16.256001, "low": 15.738, "close": 15.795, "volume": 605}, "trend_line": 16.514533, "activity_lines": {"activity_5": 16.167333, "activity_10": 16.192909, "activity_20": 16.312271, "activity_30": 16.397161}, "trend_signal": 0, "fair_value": 16.053533, "relative_strength": 0.700514, "rate_of_change": -0.19379812166850832, "market_dynamics": -0.713374, "expectation": {"probability": 65.1359, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.79, "high": 16.038, "low": 15.79, "close": 15.963, "volume": 3485}, "trend_line": 16.490867, "activity_lines": {"activity_5": 16.055, "activity_10": 16.149909, "activity_20": 16.263505, "activity_30": 16.361579}, "trend_signal": 0, "fair_value": 16.052934, "relative_strength": 0.689387, "rate_of_change": -0.14330408253142024, "market_dynamics": -0.831126, "expectation": {"probability": 61.7138, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.252001, "high": 16.316, "low": 16.128, "close": 16.208, "volume": 8391}, "trend_line": 16.4599, "activity_lines": {"activity_5": 16.066067, "activity_10": 16.1598, "activity_20": 16.241586, "activity_30": 16.343329}, "trend_signal": 0, "fair_value": 16.053954, "relative_strength": 0.503791, "rate_of_change": -0.18778272846418814, "market_dynamics": -0.755223, "expectation": {"probability": 60.0466, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.236, "high": 16.285999, "low": 15.9484, "close": 16.268999, "volume": 8383}, "trend_line": 16.442467, "activity_lines": {"activity_5": 16.1264, "activity_10": 16.1774, "activity_20": 16.229433, "activity_30": 16.331013}, "trend_signal": 0, "fair_value": 16.05536, "relative_strength": 0.698014, "rate_of_change": -0.10591194357195653, "market_dynamics": -0.561816, "expectation": {"probability": 60.6651, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.322001, "high": 16.83, "low": 16.322001, "close": 16.77, "volume": 2409}, "trend_line": 16.435133, "activity_lines": {"activity_5": 16.3514, "activity_10": 16.285273, "activity_20": 16.268652, "activity_30": 16.352144}, "trend_signal": 0, "fair_value": 16.06, "relative_strength": 0.669592, "rate_of_change": -0.04460401228112651, "market_dynamics": -0.061543, "expectation": {"probability": 53.2888, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.709999, "high": 16.756399, "low": 16.540001, "close": 16.649, "volume": 5025}, "trend_line": 16.430133, "activity_lines": {"activity_5": 16.500733, "activity_10": 16.3512, "activity_20": 16.297809, "activity_30": 16.365942}, "trend_signal": 0, "fair_value": 16.0638, "relative_strength": 0.316131, "rate_of_change": -0.030422631809544864, "market_dynamics": 0.381902, "expectation": {"probability": 53.5028, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.667999, "high": 16.672001, "low": 16.441999, "close": 16.436001, "volume": 11693}, "trend_line": 16.4104, "activity_lines": {"activity_5": 16.522134, "activity_10": 16.3694, "activity_20": 16.308138, "activity_30": 16.36632}, "trend_signal": 0, "fair_value": 16.066186, "relative_strength": 0.042935, "rate_of_change": -0.12010249704005573, "market_dynamics": 0.656328, "expectation": {"probability": 52.8152, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.476, "high": 16.476, "low": 16.08, "close": 16.257, "volume": 530}, "trend_line": 16.407, "activity_lines": {"activity_5": 16.452334, "activity_10": 16.357836, "activity_20": 16.303295, "activity_30": 16.356424}, "trend_signal": 0, "fair_value": 16.08275, "relative_strength": 0.445843, "rate_of_change": -0.020718568712518776, "market_dynamics": 0.64665, "expectation": {"probability": 57.7095, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.128, "high": 16.532, "low": 16.128, "close": 16.34, "volume": 922}, "trend_line": 16.426833, "activity_lines": {"activity_5": 16.406934, "activity_10": 16.368364, "activity_20": 16.308919, "activity_30": 16.352101}, "trend_signal": 0, "fair_value": 16.100853, "relative_strength": -0.407419, "rate_of_change": 0.12088133113913838, "market_dynamics": 0.552445, "expectation": {"probability": 54.966, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.365999, "high": 16.4638, "low": 15.92, "close": 15.875, "volume": 667}, "trend_line": 16.424467, "activity_lines": {"activity_5": 16.2018, "activity_10": 16.292418, "activity_20": 16.270705, "activity_30": 16.316499}, "trend_signal": 0, "fair_value": 16.116795, "relative_strength": -0.633218, "rate_of_change": -0.01440326324616885, "market_dynamics": 0.222404, "expectation": {"probability": 59.9428, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.914, "high": 15.914, "low": 15.354, "close": 15.38, "volume": 64464}, "trend_line": 16.388267, "activity_lines": {"activity_5": 15.891333, "activity_10": 16.133109, "activity_20": 16.187624, "activity_30": 16.249114}, "trend_signal": 0, "fair_value": 16.133904, "relative_strength": -2.217259, "rate_of_change": -0.2204028903951702, "market_dynamics": -0.162374, "expectation": {"probability": 60.9241, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.514, "high": 15.834, "low": 15.46, "close": 15.797, "volume": 20898}, "trend_line": 16.358133, "activity_lines": {"activity_5": 15.804467, "activity_10": 16.057164, "activity_20": 16.148567, "activity_30": 16.210968}, "trend_signal": 0, "fair_value": 16.148846, "relative_strength": -1.251265, "rate_of_change": -0.18387545187053841, "market_dynamics": -0.340357, "expectation": {"probability": 61.5902, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.832, "high": 16.002001, "low": 15.532, "close": 15.567, "volume": 46229}, "trend_line": 16.309067, "activity_lines": {"activity_5": 15.683533, "activity_10": 15.942418, "activity_20": 16.090581, "activity_30": 16.159927}, "trend_signal": 0, "fair_value": 16.156981, "relative_strength": -1.872417, "rate_of_change": -0.29994865550976896, "market_dynamics": -0.556851, "expectation": {"probability": 60.687, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.7, "high": 15.838, "low": 15.626, "close": 15.843, "volume": 752}, "trend_line": 16.269267, "activity_lines": {"activity_5": 15.7006, "activity_10": 15.889509, "activity_20": 16.061048, "activity_30": 16.129858}, "trend_signal": 0, "fair_value": 16.167494, "relative_strength": -1.981778, "rate_of_change": -0.24403603222673387, "market_dynamics": -0.599729, "expectation": {"probability": 61.052, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.806, "high": 15.834, "low": 15.714, "close": 15.831, "volume": 6991}, "trend_line": 16.227733, "activity_lines": {"activity_5": 15.7468, "activity_10": 15.842164, "activity_20": 16.032186, "activity_30": 16.101583}, "trend_signal": 0, "fair_value": 16.177712, "relative_strength": -1.783811, "rate_of_change": -0.2552911572475799, "market_dynamics": -0.584761, "expectation": {"probability": 60.4665, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.82, "high": 15.868, "low": 15.648, "close": 15.908, "volume": 2870}, "trend_line": 16.192833, "activity_lines": {"activity_5": 15.8216, "activity_10": 15.825891, "activity_20": 16.009905, "activity_30": 16.080955}, "trend_signal": 0, "fair_value": 16.186244, "relative_strength": -1.783037, "rate_of_change": -0.21506392790662981, "market_dynamics": -0.564828, "expectation": {"probability": 60.5489, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.966, "high": 16.115999, "low": 15.82664, "close": 16.069, "volume": 12443}, "trend_line": 16.167467, "activity_lines": {"activity_5": 15.914867, "activity_10": 15.852364, "activity_20": 16.004129, "activity_30": 16.072966}, "trend_signal": 0, "fair_value": 16.196109, "relative_strength": -1.086393, "rate_of_change": -0.15664954983480517, "market_dynamics": -0.494761, "expectation": {"probability": 61.1268, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.942, "high": 16.41, "low": 15.942, "close": 16.15, "volume": 2910}, "trend_line": 16.145967, "activity_lines": {"activity_5": 16.017, "activity_10": 15.900236, "activity_20": 16.008543, "activity_30": 16.071839}, "trend_signal": 0, "fair_value": 16.206244, "relative_strength": -0.851234, "rate_of_change": -0.13298310737235233, "market_dynamics": -0.352153, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.186001, "high": 16.450001, "low": 16.186001, "close": 16.406, "volume": 1547}, "trend_line": 16.145033, "activity_lines": {"activity_5": 16.1656, "activity_10": 15.9966, "activity_20": 16.039681, "activity_30": 16.088615}, "trend_signal": 0, "fair_value": 16.218051, "relative_strength": -0.859238, "rate_of_change": -0.005784726303462195, "market_dynamics": -0.201894, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.518, "high": 16.518, "low": 16.438, "close": 16.461, "volume": 7579}, "trend_line": 16.148633, "activity_lines": {"activity_5": 16.295, "activity_10": 16.101764, "activity_20": 16.075238, "activity_30": 16.109}, "trend_signal": 0, "fair_value": 16.230558, "relative_strength": -0.963478, "rate_of_change": 0.022297879477847553, "market_dynamics": 0.053863, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.49, "high": 16.532, "low": 16.370001, "close": 16.466, "volume": 2700}, "trend_line": 16.154667, "activity_lines": {"activity_5": 16.384067, "activity_10": 16.197182, "activity_20": 16.110219, "activity_30": 16.129475}, "trend_signal": 0, "fair_value": 16.238654, "relative_strength": -0.373563, "rate_of_change": 0.03736539185700518, "market_dynamics": 0.283095, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.444, "high": 16.516001, "low": 16.256001, "close": 16.316, "volume": 2168}, "trend_line": 16.151133, "activity_lines": {"activity_5": 16.385933, "activity_10": 16.245582, "activity_20": 16.127719, "activity_30": 16.139884}, "trend_signal": 0, "fair_value": 16.248103, "relative_strength": -0.432904, "rate_of_change": -0.02187603124223094, "market_dynamics": 0.474452, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.252001, "high": 16.308001, "low": 15.82, "close": 15.956, "volume": 9820}, "trend_line": 16.148933, "activity_lines": {"activity_5": 16.251333, "activity_10": 16.219091, "activity_20": 16.109252, "activity_30": 16.127295}, "trend_signal": 0, "fair_value": 16.25541, "relative_strength": -0.486645, "rate_of_change": -0.013621335419638845, "market_dynamics": 0.479825, "expectation": {"probability": 59.2097, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.066, "high": 16.33902, "low": 15.9717, "close": 16.308001, "volume": 2966}, "trend_line": 16.151733, "activity_lines": {"activity_5": 16.247, "activity_10": 16.249527, "activity_20": 16.12551, "activity_30": 16.137557}, "trend_signal": 0, "fair_value": 16.267648, "relative_strength": -0.588561, "rate_of_change": 0.017338606829321663, "market_dynamics": 0.545175, "expectation": {"probability": 50.0819, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.266001, "high": 16.440001, "low": 16.266001, "close": 16.362, "volume": 5190}, "trend_line": 16.1747, "activity_lines": {"activity_5": 16.2672, "activity_10": 16.281327, "activity_20": 16.146724, "activity_30": 16.151123}, "trend_signal": 0, "fair_value": 16.278917, "relative_strength": 0.015426, "rate_of_change": 0.14219526783906897, "market_dynamics": 0.596595, "expectation": {"probability": 48.0465, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.364, "high": 16.412001, "low": 16.072001, "close": 16.028, "volume": 2051}, "trend_line": 16.1705, "activity_lines": {"activity_5": 16.182667, "activity_10": 16.242746, "activity_20": 16.138072, "activity_30": 16.141658}, "trend_signal": 0, "fair_value": 16.286648, "relative_strength": -1.459074, "rate_of_change": -0.025966478512744407, "market_dynamics": 0.498007, "expectation": {"probability": 59.603, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.0, "high": 16.440001, "low": 15.892, "close": 16.462, "volume": 4749}, "trend_line": 16.166267, "activity_lines": {"activity_5": 16.272, "activity_10": 16.280891, "activity_20": 16.17371, "activity_30": 16.160465}, "trend_signal": 0, "fair_value": 16.296609, "relative_strength": -0.627147, "rate_of_change": -0.026177298166409606, "market_dynamics": 0.715369, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.483999, "high": 16.792, "low": 16.483999, "close": 16.790001, "volume": 1077}, "trend_line": 16.1712, "activity_lines": {"activity_5": 16.460934, "activity_10": 16.371528, "activity_20": 16.240462, "activity_30": 16.200706}, "trend_signal": 1, "fair_value": 16.311263, "relative_strength": 1.381624, "rate_of_change": 0.030514156422120416, "market_dynamics": 0.81033, "expectation": {"probability": 43.729, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.83, "high": 16.906, "low": 16.618, "close": 16.874001, "volume": 2083}, "trend_line": 16.192533, "activity_lines": {"activity_5": 16.622267, "activity_10": 16.4658, "activity_20": 16.312676, "activity_30": 16.246047}, "trend_signal": 1, "fair_value": 16.323519, "relative_strength": 2.155341, "rate_of_change": 0.13191970911250894, "market_dynamics": 0.929452, "expectation": {"probability": 44.3522, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.808001, "high": 17.049999, "low": 16.774, "close": 16.997999, "volume": 12765}, "trend_line": 16.2178, "activity_lines": {"activity_5": 16.7872, "activity_10": 16.574109, "activity_20": 16.394157, "activity_30": 16.298013}, "trend_signal": 1, "fair_value": 16.334167, "relative_strength": 3.112849, "rate_of_change": 0.1560410591721473, "market_dynamics": 1.337252, "expectation": {"probability": 45.2912, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.034, "high": 17.256001, "low": 16.948, "close": 16.976999, "volume": 1563}, "trend_line": 16.2572, "activity_lines": {"activity_5": 16.902733, "activity_10": 16.668836, "activity_20": 16.468291, "activity_30": 16.346994}, "trend_signal": 1, "fair_value": 16.343981, "relative_strength": 2.037117, "rate_of_change": 0.2429429392396043, "market_dynamics": 1.433866, "expectation": {"probability": 43.3603, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.068001, "high": 17.326, "low": 16.774, "close": 17.289, "volume": 8113}, "trend_line": 16.3014, "activity_lines": {"activity_5": 17.059, "activity_10": 16.811, "activity_20": 16.564533, "activity_30": 16.413561}, "trend_signal": 1, "fair_value": 16.354917, "relative_strength": 1.221912, "rate_of_change": 0.27187953645154156, "market_dynamics": 1.564137, "expectation": {"probability": 45.445, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.202, "high": 17.516001, "low": 17.195999, "close": 17.462, "volume": 301}, "trend_line": 16.3432, "activity_lines": {"activity_5": 17.2178, "activity_10": 16.966927, "activity_20": 16.670148, "activity_30": 16.488439}, "trend_signal": 1, "fair_value": 16.36659, "relative_strength": 1.92106, "rate_of_change": 0.2564196940140019, "market_dynamics": 1.552008, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.406, "high": 17.493999, "low": 17.191759, "close": 17.235001, "volume": 4935}, "trend_line": 16.3754, "activity_lines": {"activity_5": 17.256133, "activity_10": 17.0542, "activity_20": 16.745119, "activity_30": 16.545974}, "trend_signal": 1, "fair_value": 16.374353, "relative_strength": 1.103375, "rate_of_change": 0.1970238386607247, "market_dynamics": 1.398131, "expectation": {"probability": 44.5179, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.264, "high": 17.35606, "low": 17.122, "close": 17.290001, "volume": 14603}, "trend_line": 16.392733, "activity_lines": {"activity_5": 17.288734, "activity_10": 17.134618, "activity_20": 16.8187, "activity_30": 16.604981}, "trend_signal": 1, "fair_value": 16.380949, "relative_strength": 0.357259, "rate_of_change": 0.1058477960843748, "market_dynamics": 1.419148, "expectation": {"probability": 46.301, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.195999, "high": 17.298, "low": 16.816, "close": 17.08, "volume": 9842}, "trend_line": 16.4071, "activity_lines": {"activity_5": 17.231867, "activity_10": 17.159982, "activity_20": 16.865334, "activity_30": 16.649321}, "trend_signal": 1, "fair_value": 16.386974, "relative_strength": 0.380818, "rate_of_change": 0.0876424937806284, "market_dynamics": 1.261485, "expectation": {"probability": 44.4026, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.388, "high": 17.722, "low": 17.388, "close": 17.73, "volume": 2747}, "trend_line": 16.450233, "activity_lines": {"activity_5": 17.3848, "activity_10": 17.2844, "activity_20": 16.968291, "activity_30": 16.734669}, "trend_signal": 1, "fair_value": 16.396276, "relative_strength": 1.071032, "rate_of_change": 0.2628922844378408, "market_dynamics": 1.296016, "expectation": {"probability": 46.1501, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.858, "high": 17.93, "low": 17.681999, "close": 17.868, "volume": 4710}, "trend_line": 16.503933, "activity_lines": {"activity_5": 17.554334, "activity_10": 17.410855, "activity_20": 17.076481, "activity_30": 16.826138}, "trend_signal": 1, "fair_value": 16.404718, "relative_strength": 0.947619, "rate_of_change": 0.32643914526924445, "market_dynamics": 1.349367, "expectation": {"probability": 46.3953, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.125999, "high": 18.52, "low": 18.10557, "close": 18.521999, "volume": 4455}, "trend_line": 16.576667, "activity_lines": {"activity_5": 17.9148, "activity_10": 17.636618, "activity_20": 17.238776, "activity_30": 16.956336}, "trend_signal": 1, "fair_value": 16.417571, "relative_strength": 1.885608, "rate_of_change": 0.44070707267171116, "market_dynamics": 1.36438, "expectation": {"probability": 47.6818, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.49, "high": 18.67, "low": 18.441999, "close": 18.587, "volume": 876}, "trend_line": 16.667067, "activity_lines": {"activity_5": 18.211133, "activity_10": 17.844236, "activity_20": 17.397186, "activity_30": 17.086034}, "trend_signal": 1, "fair_value": 16.432071, "relative_strength": 2.368515, "rate_of_change": 0.5453448512900628, "market_dynamics": 1.455687, "expectation": {"probability": 48.9558, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.620001, "high": 18.652, "low": 18.224001, "close": 18.302999, "volume": 27331}, "trend_line": 16.7645, "activity_lines": {"activity_5": 18.326333, "activity_10": 17.971327, "activity_20": 17.518424, "activity_30": 17.191578}, "trend_signal": 1, "fair_value": 16.444212, "relative_strength": 2.007317, "rate_of_change": 0.5845839582933358, "market_dynamics": 1.528316, "expectation": {"probability": 46.7088, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.35, "high": 18.35, "low": 18.021999, "close": 18.313999, "volume": 592}, "trend_line": 16.8484, "activity_lines": {"activity_5": 18.363666, "activity_10": 18.076309, "activity_20": 17.631962, "activity_30": 17.291546}, "trend_signal": 1, "fair_value": 16.456327, "relative_strength": 2.531141, "rate_of_change": 0.5004622863789547, "market_dynamics": 1.470732, "expectation": {"probability": 47.7042, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.379999, "high": 18.403999, "low": 18.077999, "close": 18.118999, "volume": 28411}, "trend_line": 16.933467, "activity_lines": {"activity_5": 18.297066, "activity_10": 18.127199, "activity_20": 17.717414, "activity_30": 17.37352}, "trend_signal": 1, "fair_value": 16.466276, "relative_strength": 1.768566, "rate_of_change": 0.5048966073929789, "market_dynamics": 1.406267, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.014, "high": 18.058001, "low": 17.65, "close": 17.705, "volume": 3080}, "trend_line": 16.995533, "activity_lines": {"activity_5": 18.075733, "activity_10": 18.090872, "activity_20": 17.753138, "activity_30": 17.423297}, "trend_signal": 1, "fair_value": 16.475391, "relative_strength": 0.623633, "rate_of_change": 0.3665286027958596, "market_dynamics": 1.063425, "expectation": {"probability": 45.5068, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.851999, "high": 17.941999, "low": 17.657, "close": 17.834, "volume": 1779}, "trend_line": 17.0623, "activity_lines": {"activity_5": 17.951866, "activity_10": 18.069454, "activity_20": 17.794495, "activity_30": 17.477391}, "trend_signal": 1, "fair_value": 16.483846, "relative_strength": 0.223736, "rate_of_change": 0.39285028601340277, "market_dynamics": 0.57142, "expectation": {"probability": 46.7051, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.872, "high": 18.006001, "low": 17.6709, "close": 17.645, "volume": 1279}, "trend_line": 17.1202, "activity_lines": {"activity_5": 17.8152, "activity_10": 18.003781, "activity_20": 17.810843, "activity_30": 17.514985}, "trend_signal": 1, "fair_value": 16.491391, "relative_strength": 0.049183, "rate_of_change": 0.3393446370067345, "market_dynamics": 0.095048, "expectation": {"probability": 45.6713, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.714001, "high": 18.021999, "low": 17.497999, "close": 17.83, "volume": 7643}, "trend_line": 17.1789, "activity_lines": {"activity_5": 17.784067, "activity_10": 17.961472, "activity_20": 17.837109, "activity_30": 17.560778}, "trend_signal": 1, "fair_value": 16.500276, "relative_strength": 0.595493, "rate_of_change": 0.3428698262870655, "market_dynamics": -0.345534, "expectation": {"probability": 48.5517, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.980499, "high": 18.176001, "low": 17.774, "close": 18.136, "volume": 1996}, "trend_line": 17.2451, "activity_lines": {"activity_5": 17.8872, "activity_10": 17.972982, "activity_20": 17.886005, "activity_30": 17.622527}, "trend_signal": 1, "fair_value": 16.511974, "relative_strength": 1.692031, "rate_of_change": 0.38535645472062846, "market_dynamics": -0.431749, "expectation": {"probability": 49.5172, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.062, "high": 18.214001, "low": 17.884001, "close": 17.982, "volume": 457}, "trend_line": 17.297633, "activity_lines": {"activity_5": 17.937867, "activity_10": 17.951618, "activity_20": 17.913824, "activity_30": 17.670069}, "trend_signal": 1, "fair_value": 16.522494, "relative_strength": 1.993701, "rate_of_change": 0.30462566178218964, "market_dynamics": -0.514329, "expectation": {"probability": 50.0756, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.108, "high": 18.364, "low": 17.864, "close": 18.364, "volume": 7822}, "trend_line": 17.361067, "activity_lines": {"activity_5": 18.0974, "activity_10": 18.009527, "activity_20": 17.972747, "activity_30": 17.738867}, "trend_signal": 1, "fair_value": 16.536295, "relative_strength": 2.477431, "rate_of_change": 0.36672069525349116, "market_dynamics": -0.336492, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.35, "high": 18.406, "low": 17.704, "close": 17.677, "volume": 855}, "trend_line": 17.401433, "activity_lines": {"activity_5": 17.9926, "activity_10": 17.946582, "activity_20": 17.959738, "activity_30": 17.759249}, "trend_signal": 1, "fair_value": 16.544442, "relative_strength": -0.03132, "rate_of_change": 0.23250875075824742, "market_dynamics": -0.444749, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.362, "high": 17.93, "low": 17.2307, "close": 17.896, "volume": 662}, "trend_line": 17.4541, "activity_lines": {"activity_5": 17.958667, "activity_10": 17.934836, "activity_20": 17.964252, "activity_30": 17.791157}, "trend_signal": 1, "fair_value": 16.551609, "relative_strength": 1.259626, "rate_of_change": 0.30265898216543186, "market_dynamics": -0.568589, "expectation": {"probability": 48.5649, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.996, "high": 18.42, "low": 17.903999, "close": 18.358999, "volume": 3366}, "trend_line": 17.5342, "activity_lines": {"activity_5": 18.074666, "activity_10": 18.014873, "activity_20": 18.009971, "activity_30": 17.849537}, "trend_signal": 1, "fair_value": 16.563083, "relative_strength": 2.057518, "rate_of_change": 0.45891796196881, "market_dynamics": -0.550337, "expectation": {"probability": 49.5216, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.424, "high": 18.482, "low": 18.292, "close": 18.521, "volume": 4502}, "trend_line": 17.607967, "activity_lines": {"activity_5": 18.2298, "activity_10": 18.12, "activity_20": 18.066847, "activity_30": 17.913202}, "trend_signal": 1, "fair_value": 16.575603, "relative_strength": 2.710809, "rate_of_change": 0.4207035393687773, "market_dynamics": -0.611263, "expectation": {"probability": 50.7029, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.535999, "high": 18.66, "low": 18.440001, "close": 18.58, "volume": 477}, "trend_line": 17.6819, "activity_lines": {"activity_5": 18.368666, "activity_10": 18.221018, "activity_20": 18.123219, "activity_30": 17.975914}, "trend_signal": 1, "fair_value": 16.588442, "relative_strength": 2.395225, "rate_of_change": 0.4198837946481854, "market_dynamics": -0.383941, "expectation": {"probability": 51.0407, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.676001, "high": 18.688, "low": 18.403999, "close": 18.297001, "volume": 2163}, "trend_line": 17.757533, "activity_lines": {"activity_5": 18.3988, "activity_10": 18.257018, "activity_20": 18.146495, "activity_30": 18.015598}, "trend_signal": 1, "fair_value": 16.600994, "relative_strength": 3.184421, "rate_of_change": 0.42774249373653195, "market_dynamics": -0.264356, "expectation": {"probability": 52.6683, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.392, "high": 18.49, "low": 18.302, "close": 18.441999, "volume": 1082}, "trend_line": 17.823533, "activity_lines": {"activity_5": 18.435933, "activity_10": 18.307527, "activity_20": 18.177786, "activity_30": 18.059757}, "trend_signal": 1, "fair_value": 16.615987, "relative_strength": 2.80095, "rate_of_change": 0.37167324988219086, "market_dynamics": -0.147834, "expectation": {"probability": 51.9731, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.472, "high": 18.6992, "low": 18.393999, "close": 18.375, "volume": 1694}, "trend_line": 17.876367, "activity_lines": {"activity_5": 18.414333, "activity_10": 18.334727, "activity_20": 18.199305, "activity_30": 18.095335}, "trend_signal": 1, "fair_value": 16.630224, "relative_strength": 2.903696, "rate_of_change": 0.29642832316127876, "market_dynamics": -0.051181, "expectation": {"probability": 52.7956, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.459999, "high": 18.718, "low": 18.364, "close": 18.698999, "volume": 334}, "trend_line": 17.9372, "activity_lines": {"activity_5": 18.499666, "activity_10": 18.416491, "activity_20": 18.249266, "activity_30": 18.148408}, "trend_signal": 1, "fair_value": 16.64725, "relative_strength": 3.495687, "rate_of_change": 0.34029845102196865, "market_dynamics": 0.058228, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.634001, "high": 18.634001, "low": 18.191999, "close": 18.316, "volume": 3531}, "trend_line": 17.981133, "activity_lines": {"activity_5": 18.445466, "activity_10": 18.415582, "activity_20": 18.261909, "activity_30": 18.172847}, "trend_signal": 1, "fair_value": 16.661519, "relative_strength": 1.829449, "rate_of_change": 0.24492674441941392, "market_dynamics": 0.165821, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.374001, "high": 18.458, "low": 18.188, "close": 18.455, "volume": 9608}, "trend_line": 18.0304, "activity_lines": {"activity_5": 18.4552, "activity_10": 18.440818, "activity_20": 18.289081, "activity_30": 18.203419}, "trend_signal": 1, "fair_value": 16.675442, "relative_strength": 2.858439, "rate_of_change": 0.27399274561842346, "market_dynamics": 0.27075, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.464001, "high": 18.858, "low": 18.427999, "close": 18.754, "volume": 1084}, "trend_line": 18.079233, "activity_lines": {"activity_5": 18.554067, "activity_10": 18.506273, "activity_20": 18.344005, "activity_30": 18.250103}, "trend_signal": 1, "fair_value": 16.690936, "relative_strength": 3.126429, "rate_of_change": 0.27083703079243027, "market_dynamics": 0.30052, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.846001, "high": 18.846001, "low": 18.417999, "close": 18.361, "volume": 1123}, "trend_line": 18.1092, "activity_lines": {"activity_5": 18.501133, "activity_10": 18.484673, "activity_20": 18.359405, "activity_30": 18.268282}, "trend_signal": 1, "fair_value": 16.702077, "relative_strength": 2.200371, "rate_of_change": 0.1657537131138403, "market_dynamics": 0.104186, "expectation": {"probability": 50.1422, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.344, "high": 18.416, "low": 17.754, "close": 18.058001, "volume": 35074}, "trend_line": 18.136633, "activity_lines": {"activity_5": 18.348134, "activity_10": 18.407946, "activity_20": 18.344795, "activity_30": 18.264978}, "trend_signal": 1, "fair_value": 16.710256, "relative_strength": 1.323519, "rate_of_change": 0.15148653722968705, "market_dynamics": -0.044532, "expectation": {"probability": 58.726, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.198, "high": 18.292, "low": 17.868, "close": 17.851, "volume": 4060}, "trend_line": 18.155333, "activity_lines": {"activity_5": 18.168867, "activity_10": 18.302, "activity_20": 18.30879, "activity_30": 18.24655}, "trend_signal": 1, "fair_value": 16.715846, "relative_strength": 1.376117, "rate_of_change": 0.10310623807626834, "market_dynamics": -0.382875, "expectation": {"probability": 57.8214, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.077999, "high": 18.108, "low": 17.728001, "close": 17.931999, "volume": 1727}, "trend_line": 18.183733, "activity_lines": {"activity_5": 18.0476, "activity_10": 18.224036, "activity_20": 18.280419, "activity_30": 18.232142}, "trend_signal": 0, "fair_value": 16.723276, "relative_strength": 1.846116, "rate_of_change": 0.15642786612617526, "market_dynamics": -0.717906, "expectation": {"probability": 57.9703, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.982, "high": 18.236, "low": 17.818001, "close": 18.236, "volume": 12128}, "trend_line": 18.2006, "activity_lines": {"activity_5": 18.062533, "activity_10": 18.207982, "activity_20": 18.279633, "activity_30": 18.235514}, "trend_signal": 0, "fair_value": 16.735372, "relative_strength": 1.001564, "rate_of_change": 0.09275873111423984, "market_dynamics": -0.81717, "expectation": {"probability": 53.1662, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.254, "high": 18.336, "low": 18.212, "close": 18.292, "volume": 289106}, "trend_line": 18.214733, "activity_lines": {"activity_5": 18.130667, "activity_10": 18.205854, "activity_20": 18.282248, "activity_30": 18.241411}, "trend_signal": 0, "fair_value": 16.746455, "relative_strength": 0.919774, "rate_of_change": 0.07765128622131967, "market_dynamics": -0.817347, "expectation": {"probability": 53.5609, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.285999, "high": 18.478001, "low": 18.27, "close": 18.412001, "volume": 16778}, "trend_line": 18.211067, "activity_lines": {"activity_5": 18.2434, "activity_10": 18.227055, "activity_20": 18.295548, "activity_30": 18.254138}, "trend_signal": 1, "fair_value": 16.755635, "relative_strength": 1.242249, "rate_of_change": -0.02012656457824037, "market_dynamics": -0.784278, "expectation": {"probability": 51.0936, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.476, "high": 18.568001, "low": 18.278, "close": 18.552, "volume": 9277}, "trend_line": 18.2099, "activity_lines": {"activity_5": 18.3792, "activity_10": 18.278927, "activity_20": 18.320133, "activity_30": 18.276133}, "trend_signal": 1, "fair_value": 16.76666, "relative_strength": 2.021315, "rate_of_change": -0.006408191238870341, "market_dynamics": -0.583552, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.532, "high": 18.532, "low": 17.924, "close": 18.055, "volume": 39601}, "trend_line": 18.201633, "activity_lines": {"activity_5": 18.3026, "activity_10": 18.236146, "activity_20": 18.296491, "activity_30": 18.26614}, "trend_signal": 1, "fair_value": 16.773199, "relative_strength": 1.846136, "rate_of_change": -0.04539838219869425, "market_dynamics": -0.652893, "expectation": {"probability": 59.3542, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.077999, "high": 18.384001, "low": 18.034, "close": 18.157, "volume": 373}, "trend_line": 18.1964, "activity_lines": {"activity_5": 18.2518, "activity_10": 18.219182, "activity_20": 18.280762, "activity_30": 18.26326}, "trend_signal": 1, "fair_value": 16.780006, "relative_strength": 1.513718, "rate_of_change": -0.02875016763606039, "market_dynamics": -0.779571, "expectation": {"probability": 53.399, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.129999, "high": 18.351999, "low": 18.038, "close": 18.164, "volume": 3339}, "trend_line": 18.1979, "activity_lines": {"activity_5": 18.2086, "activity_10": 18.214346, "activity_20": 18.264457, "activity_30": 18.26117}, "trend_signal": 1, "fair_value": 16.785397, "relative_strength": 0.577272, "rate_of_change": 0.008243388802180963, "market_dynamics": -0.847443, "expectation": {"probability": 53.7819, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.198, "high": 18.2922, "low": 17.992001, "close": 17.903, "volume": 267}, "trend_line": 18.2045, "activity_lines": {"activity_5": 18.086933, "activity_10": 18.165636, "activity_20": 18.224224, "activity_30": 18.242144}, "trend_signal": 0, "fair_value": 16.789122, "relative_strength": -1.188876, "rate_of_change": 0.03626792102384797, "market_dynamics": -1.097933, "expectation": {"probability": 60.1542, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.834, "high": 18.677999, "low": 17.788, "close": 18.638, "volume": 2203}, "trend_line": 18.2313, "activity_lines": {"activity_5": 18.2442, "activity_10": 18.253382, "activity_20": 18.256933, "activity_30": 18.270112}, "trend_signal": 1, "fair_value": 16.79759, "relative_strength": -0.283238, "rate_of_change": 0.14721634760636926, "market_dynamics": -0.825576, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.716, "high": 19.004, "low": 18.614, "close": 18.784, "volume": 37074}, "trend_line": 18.269267, "activity_lines": {"activity_5": 18.4444, "activity_10": 18.353364, "activity_20": 18.303271, "activity_30": 18.30577}, "trend_signal": 1, "fair_value": 16.808321, "relative_strength": 0.46651, "rate_of_change": 0.20825174288173803, "market_dynamics": -0.455034, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.851999, "high": 19.172001, "low": 18.747999, "close": 19.150999, "volume": 1121}, "trend_line": 18.3133, "activity_lines": {"activity_5": 18.718333, "activity_10": 18.504582, "activity_20": 18.382243, "activity_30": 18.362656}, "trend_signal": 1, "fair_value": 16.821699, "relative_strength": 0.350942, "rate_of_change": 0.2410222588569231, "market_dynamics": 0.08889, "expectation": {"probability": 52.4852, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.862, "high": 19.299589, "low": 18.7596, "close": 19.099001, "volume": 3088}, "trend_line": 18.3454, "activity_lines": {"activity_5": 18.908667, "activity_10": 18.629709, "activity_20": 18.452886, "activity_30": 18.413346}, "trend_signal": 1, "fair_value": 16.832904, "relative_strength": -0.294831, "rate_of_change": 0.17528244499898868, "market_dynamics": 0.672591, "expectation": {"probability": 52.3028, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.172001, "high": 19.316, "low": 19.032, "close": 19.041, "volume": 6781}, "trend_line": 18.3807, "activity_lines": {"activity_5": 19.017333, "activity_10": 18.729618, "activity_20": 18.514557, "activity_30": 18.458224}, "trend_signal": 1, "fair_value": 16.845994, "relative_strength": -1.00148, "rate_of_change": 0.19241880798455982, "market_dynamics": 0.912719, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.098, "high": 19.275999, "low": 18.889999, "close": 19.125, "volume": 183027}, "trend_line": 18.406067, "activity_lines": {"activity_5": 19.078133, "activity_10": 18.833364, "activity_20": 18.5826, "activity_30": 18.506243}, "trend_signal": 1, "fair_value": 16.861628, "relative_strength": 0.248529, "rate_of_change": 0.13800888975936307, "market_dynamics": 1.157498, "expectation": {"probability": 52.4739, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.190001, "high": 19.566, "low": 19.066, "close": 19.544001, "volume": 2270}, "trend_line": 18.4683, "activity_lines": {"activity_5": 19.246134, "activity_10": 19.002873, "activity_20": 18.686695, "activity_30": 18.579658}, "trend_signal": 1, "fair_value": 16.889321, "relative_strength": 0.677675, "rate_of_change": 0.33811134122243003, "market_dynamics": 1.176751, "expectation": {"probability": 52.9227, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.483999, "high": 19.702, "low": 19.35, "close": 19.441, "volume": 18591}, "trend_line": 18.5198, "activity_lines": {"activity_5": 19.329134, "activity_10": 19.126582, "activity_20": 18.775795, "activity_30": 18.642413}, "trend_signal": 1, "fair_value": 16.914071, "relative_strength": 1.626395, "rate_of_change": 0.2788562022492637, "market_dynamics": 1.174056, "expectation": {"probability": 52.3387, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.402, "high": 19.532, "low": 18.9, "close": 19.113001, "volume": 13371}, "trend_line": 18.544933, "activity_lines": {"activity_5": 19.283467, "activity_10": 19.167309, "activity_20": 18.830386, "activity_30": 18.680684}, "trend_signal": 1, "fair_value": 16.930731, "relative_strength": 0.447721, "rate_of_change": 0.13570880895042223, "market_dynamics": 1.060138, "expectation": {"probability": 51.6772, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.190001, "high": 19.378, "low": 19.142, "close": 19.215, "volume": 958}, "trend_line": 18.568067, "activity_lines": {"activity_5": 19.270867, "activity_10": 19.209328, "activity_20": 18.89111, "activity_30": 18.723914}, "trend_signal": 1, "fair_value": 16.948699, "relative_strength": 0.77728, "rate_of_change": 0.1247456650288188, "market_dynamics": 0.812825, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.32, "high": 19.3568, "low": 19.16, "close": 19.337999, "volume": 3985}, "trend_line": 18.593333, "activity_lines": {"activity_5": 19.287667, "activity_10": 19.249855, "activity_20": 18.958038, "activity_30": 18.773587}, "trend_signal": 1, "fair_value": 16.966712, "relative_strength": 1.247484, "rate_of_change": 0.1360723224447758, "market_dynamics": 0.718602, "expectation": {"probability": 52.7802, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.148001, "high": 19.360001, "low": 18.120001, "close": 18.282, "volume": 8399}, "trend_line": 18.592833, "activity_lines": {"activity_5": 18.938267, "activity_10": 19.085655, "activity_20": 18.917314, "activity_30": 18.753501}, "trend_signal": 1, "fair_value": 16.976481, "relative_strength": 2.813195, "rate_of_change": -0.0026891359392228783, "market_dynamics": 0.314132, "expectation": {"probability": 55.6465, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.469999, "high": 18.653999, "low": 17.252001, "close": 18.177999, "volume": 12398}, "trend_line": 18.584033, "activity_lines": {"activity_5": 18.638333, "activity_10": 18.911673, "activity_20": 18.865019, "activity_30": 18.726738}, "trend_signal": 1, "fair_value": 16.986494, "relative_strength": 3.285832, "rate_of_change": -0.04733006529987794, "market_dynamics": -0.026617, "expectation": {"probability": 60.7283, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.496, "high": 19.096001, "low": 18.483999, "close": 19.055, "volume": 12867}, "trend_line": 18.6067, "activity_lines": {"activity_5": 18.714933, "activity_10": 18.914836, "activity_20": 18.896524, "activity_30": 18.757123}, "trend_signal": 1, "fair_value": 17.001724, "relative_strength": 4.067378, "rate_of_change": 0.12197029568338819, "market_dynamics": -0.194219, "expectation": {"probability": 53.8969, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.191999, "high": 19.534, "low": 18.966, "close": 19.361, "volume": 21180}, "trend_line": 18.628767, "activity_lines": {"activity_5": 18.8974, "activity_10": 18.974436, "activity_20": 18.953538, "activity_30": 18.805787}, "trend_signal": 1, "fair_value": 17.01809, "relative_strength": 3.873896, "rate_of_change": 0.11859706449827126, "market_dynamics": -0.416519, "expectation": {"probability": 54.1031, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.507999, "high": 19.941999, "low": 19.398001, "close": 19.875999, "volume": 634}, "trend_line": 18.680767, "activity_lines": {"activity_5": 19.2418, "activity_10": 19.121854, "activity_20": 19.055081, "activity_30": 18.886254}, "trend_signal": 1, "fair_value": 17.041321, "relative_strength": 4.266657, "rate_of_change": 0.27913817377177785, "market_dynamics": -0.21788, "expectation": {"probability": 55.0184, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.954, "high": 20.065001, "low": 19.718, "close": 19.844, "volume": 9602}, "trend_line": 18.727067, "activity_lines": {"activity_5": 19.539666, "activity_10": 19.2498, "activity_20": 19.147271, "activity_30": 18.961301}, "trend_signal": 1, "fair_value": 17.063481, "relative_strength": 4.493123, "rate_of_change": 0.2478484957282655, "market_dynamics": 0.052482, "expectation": {"probability": 52.3472, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.974001, "high": 20.344999, "low": 19.785999, "close": 20.3475, "volume": 883}, "trend_line": 18.780183, "activity_lines": {"activity_5": 19.901233, "activity_10": 19.463836, "activity_20": 19.278895, "activity_30": 19.065845}, "trend_signal": 1, "fair_value": 17.090554, "relative_strength": 5.419262, "rate_of_change": 0.2836322420376841, "market_dynamics": 0.281774, "expectation": {"probability": 53.363, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.305, "high": 20.75, "low": 20.219999, "close": 20.5425, "volume": 39625}, "trend_line": 18.8529, "activity_lines": {"activity_5": 20.183167, "activity_10": 19.696845, "activity_20": 19.418659, "activity_30": 19.179543}, "trend_signal": 1, "fair_value": 17.117256, "relative_strength": 5.879042, "rate_of_change": 0.38720069980149185, "market_dynamics": 0.592077, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.565001, "high": 20.809999, "low": 20.565001, "close": 20.6775, "volume": 12612}, "trend_line": 18.940217, "activity_lines": {"activity_5": 20.410933, "activity_10": 19.928409, "activity_20": 19.559955, "activity_30": 19.297259}, "trend_signal": 1, "fair_value": 17.145337, "relative_strength": 5.782281, "rate_of_change": 0.46314890547342186, "market_dynamics": 0.827681, "expectation": {"probability": 54.4158, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.68, "high": 20.855, "low": 20.514999, "close": 20.672501, "volume": 6174}, "trend_line": 19.034267, "activity_lines": {"activity_5": 20.549267, "activity_10": 20.132473, "activity_20": 19.687562, "activity_30": 19.409019}, "trend_signal": 1, "fair_value": 17.176192, "relative_strength": 4.844784, "rate_of_change": 0.4965624205889473, "market_dynamics": 0.991208, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.790001, "high": 20.805, "low": 20.405001, "close": 20.575001, "volume": 6745}, "trend_line": 19.122367, "activity_lines": {"activity_5": 20.602001, "activity_10": 20.294546, "activity_20": 19.796195, "activity_30": 19.508422}, "trend_signal": 1, "fair_value": 17.208346, "relative_strength": 4.064684, "rate_of_change": 0.46284944936414274, "market_dynamics": 1.035102, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.625, "high": 20.715, "low": 20.316111, "close": 20.3325, "volume": 1913}, "trend_line": 19.19225, "activity_lines": {"activity_5": 20.525167, "activity_10": 20.370837, "activity_20": 19.873205, "activity_30": 19.586495}, "trend_signal": 1, "fair_value": 17.235202, "relative_strength": 3.591914, "rate_of_change": 0.36545162008448434, "market_dynamics": 0.901557, "expectation": {"probability": 52.2943, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.299999, "high": 20.545, "low": 20.07, "close": 20.5075, "volume": 2795}, "trend_line": 19.2661, "activity_lines": {"activity_5": 20.507667, "activity_10": 20.439773, "activity_20": 19.961255, "activity_30": 19.67135}, "trend_signal": 1, "fair_value": 17.264519, "relative_strength": 4.044625, "rate_of_change": 0.38479073584389634, "market_dynamics": 0.760299, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.514999, "high": 20.620001, "low": 20.26, "close": 20.559999, "volume": 45447}, "trend_line": 19.3377, "activity_lines": {"activity_5": 20.51, "activity_10": 20.491845, "activity_20": 20.047598, "activity_30": 19.754827}, "trend_signal": 1, "fair_value": 17.292942, "relative_strength": 3.887262, "rate_of_change": 0.37163722808456356, "market_dynamics": 0.82368, "expectation": {"probability": 53.6961, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.59, "high": 20.799999, "low": 20.514999, "close": 20.565001, "volume": 5880}, "trend_line": 19.4048, "activity_lines": {"activity_5": 20.521833, "activity_10": 20.523027, "activity_20": 20.127183, "activity_30": 19.834008}, "trend_signal": 1, "fair_value": 17.322288, "relative_strength": 2.44879, "rate_of_change": 0.3469905935038807, "market_dynamics": 0.8231, "expectation": {"probability": 54.2285, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.514999, "high": 20.950001, "low": 20.514999, "close": 20.785, "volume": 592}, "trend_line": 19.4958, "activity_lines": {"activity_5": 20.614167, "activity_10": 20.581682, "activity_20": 20.220864, "activity_30": 19.923053}, "trend_signal": 1, "fair_value": 17.350737, "relative_strength": 2.863534, "rate_of_change": 0.46895613456463103, "market_dynamics": 0.899743, "expectation": {"probability": 54.7488, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.77, "high": 21.254999, "low": 20.73, "close": 21.195, "volume": 23408}, "trend_line": 19.597067, "activity_lines": {"activity_5": 20.829167, "activity_10": 20.697773, "activity_20": 20.347683, "activity_30": 20.032679}, "trend_signal": 1, "fair_value": 17.38059, "relative_strength": 3.323032, "rate_of_change": 0.5194298259112219, "market_dynamics": 1.127825, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.299999, "high": 21.415001, "low": 20.75, "close": 20.807501, "volume": 1887}, "trend_line": 19.685183, "activity_lines": {"activity_5": 20.8575, "activity_10": 20.728, "activity_20": 20.429245, "activity_30": 20.110771}, "trend_signal": 1, "fair_value": 17.40826, "relative_strength": 1.897251, "rate_of_change": 0.44963871379323966, "market_dynamics": 0.958849, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.92, "high": 21.254999, "low": 20.92, "close": 21.1325, "volume": 10664}, "trend_line": 19.792833, "activity_lines": {"activity_5": 20.974167, "activity_10": 20.8125, "activity_20": 20.533691, "activity_30": 20.204146}, "trend_signal": 1, "fair_value": 17.43841, "relative_strength": 3.063943, "rate_of_change": 0.5468580099052325, "market_dynamics": 0.923837, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.245001, "high": 21.665001, "low": 21.125, "close": 21.327499, "volume": 2374}, "trend_line": 19.882483, "activity_lines": {"activity_5": 21.117667, "activity_10": 20.924182, "activity_20": 20.647576, "activity_30": 20.303157}, "trend_signal": 1, "fair_value": 17.469856, "relative_strength": 3.413166, "rate_of_change": 0.4529417289581481, "market_dynamics": 0.872836, "expectation": {"probability": 56.4441, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.530001, "high": 21.924999, "low": 21.285, "close": 21.852501, "volume": 2398}, "trend_line": 19.984767, "activity_lines": {"activity_5": 21.385334, "activity_10": 21.119409, "activity_20": 20.801988, "activity_30": 20.430255}, "trend_signal": 1, "fair_value": 17.507724, "relative_strength": 3.777855, "rate_of_change": 0.5144427886597511, "market_dynamics": 0.727275, "expectation": {"probability": 57.224, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.684999, "high": 21.785, "low": 21.16, "close": 21.272499, "volume": 616}, "trend_line": 20.055483, "activity_lines": {"activity_5": 21.3885, "activity_10": 21.185955, "activity_20": 20.88416, "activity_30": 20.513334}, "trend_signal": 1, "fair_value": 17.543087, "relative_strength": 2.41312, "rate_of_change": 0.3538495094788813, "market_dynamics": 0.630647, "expectation": {"probability": 56.3022, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.290001, "high": 21.395, "low": 20.915001, "close": 21.264999, "volume": 16863}, "trend_line": 20.127683, "activity_lines": {"activity_5": 21.383999, "activity_10": 21.234045, "activity_20": 20.950881, "activity_30": 20.591368}, "trend_signal": 1, "fair_value": 17.576843, "relative_strength": 2.081284, "rate_of_change": 0.36000130238699446, "market_dynamics": 0.528121, "expectation": {"probability": 55.7519, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.275, "high": 21.459999, "low": 21.23, "close": 21.352501, "volume": 9510}, "trend_line": 20.204733, "activity_lines": {"activity_5": 21.378167, "activity_10": 21.284273, "activity_20": 21.015412, "activity_30": 20.670388}, "trend_signal": 1, "fair_value": 17.61234, "relative_strength": 1.610841, "rate_of_change": 0.3828061083831648, "market_dynamics": 0.412342, "expectation": {"probability": 56.5577, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.385, "high": 21.424999, "low": 21.049999, "close": 21.1775, "volume": 49367}, "trend_line": 20.27315, "activity_lines": {"activity_5": 21.299333, "activity_10": 21.288273, "activity_20": 21.053793, "activity_30": 20.733147}, "trend_signal": 1, "fair_value": 17.649843, "relative_strength": 1.450216, "rate_of_change": 0.3386186790986061, "market_dynamics": 0.240532, "expectation": {"probability": 55.6209, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.174999, "high": 21.280001, "low": 20.969999, "close": 21.1525, "volume": 1485}, "trend_line": 20.326767, "activity_lines": {"activity_5": 21.222167, "activity_10": 21.276591, "activity_20": 21.083595, "activity_30": 20.78988}, "trend_signal": 1, "fair_value": 17.688801, "relative_strength": 0.560837, "rate_of_change": 0.26447296054140146, "market_dynamics": 0.099573, "expectation": {"probability": 55.0946, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.209999, "high": 21.76, "low": 21.195, "close": 21.49, "volume": 3989}, "trend_line": 20.395067, "activity_lines": {"activity_5": 21.304167, "activity_10": 21.319591, "activity_20": 21.13931, "activity_30": 20.864927}, "trend_signal": 1, "fair_value": 17.729654, "relative_strength": -0.101763, "rate_of_change": 0.3360101485888075, "market_dynamics": -0.01059, "expectation": {"probability": 57.6978, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.434999, "high": 21.620001, "low": 21.32, "close": 21.4, "volume": 6128}, "trend_line": 20.4713, "activity_lines": {"activity_5": 21.341667, "activity_10": 21.340864, "activity_20": 21.181012, "activity_30": 20.929761}, "trend_signal": 1, "fair_value": 17.770872, "relative_strength": 0.124211, "rate_of_change": 0.37378156198260315, "market_dynamics": -0.146889, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.440001, "high": 21.815001, "low": 21.34, "close": 21.504999, "volume": 7408}, "trend_line": 20.547633, "activity_lines": {"activity_5": 21.405166, "activity_10": 21.370454, "activity_20": 21.228631, "activity_30": 20.996452}, "trend_signal": 1, "fair_value": 17.811558, "relative_strength": 1.352186, "rate_of_change": 0.3728781269386984, "market_dynamics": -0.266348, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.559999, "high": 22.129299, "low": 21.507601, "close": 22.129299, "volume": 1370}, "trend_line": 20.640677, "activity_lines": {"activity_5": 21.666599, "activity_10": 21.506781, "activity_20": 21.331766, "activity_30": 21.098495}, "trend_signal": 1, "fair_value": 17.855451, "relative_strength": 1.089435, "rate_of_change": 0.45282101349580756, "market_dynamics": -0.076714, "expectation": {"probability": 57.5542, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.110001, "high": 22.59, "low": 22.110001, "close": 22.35, "volume": 18374}, "trend_line": 20.776277, "activity_lines": {"activity_5": 21.938146, "activity_10": 21.668658, "activity_20": 21.448984, "activity_30": 21.208773}, "trend_signal": 1, "fair_value": 17.897188, "relative_strength": 1.265612, "rate_of_change": 0.6569551958009913, "market_dynamics": 0.158034, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.459999, "high": 22.525, "low": 22.035, "close": 22.18, "volume": 1557}, "trend_line": 20.909677, "activity_lines": {"activity_5": 22.073193, "activity_10": 21.79058, "activity_20": 21.541559, "activity_30": 21.299336}, "trend_signal": 1, "fair_value": 17.936848, "relative_strength": 0.787801, "rate_of_change": 0.6420784628545249, "market_dynamics": 0.394097, "expectation": {"probability": 55.736, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.344999, "high": 22.934999, "low": 22.1658, "close": 22.252501, "volume": 11250}, "trend_line": 21.01626, "activity_lines": {"activity_5": 22.186407, "activity_10": 21.909184, "activity_20": 21.632241, "activity_30": 21.38597}, "trend_signal": 1, "fair_value": 17.976121, "relative_strength": 0.892215, "rate_of_change": 0.5097304946413115, "market_dynamics": 0.647893, "expectation": {"probability": 55.9022, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.375, "high": 22.375, "low": 21.66, "close": 21.827499, "volume": 5361}, "trend_line": 21.098477, "activity_lines": {"activity_5": 22.10112, "activity_10": 21.93256, "activity_20": 21.674137, "activity_30": 21.438308}, "trend_signal": 1, "fair_value": 18.011207, "relative_strength": 0.542863, "rate_of_change": 0.3912066181137842, "market_dynamics": 0.503075, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.985001, "high": 22.584999, "low": 21.865, "close": 22.504999, "volume": 7744}, "trend_line": 21.18611, "activity_lines": {"activity_5": 22.220166, "activity_10": 22.070481, "activity_20": 21.774521, "activity_30": 21.529051}, "trend_signal": 1, "fair_value": 18.049649, "relative_strength": 1.642724, "rate_of_change": 0.4153522550466571, "market_dynamics": 0.426718, "expectation": {"probability": 55.5237, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.395, "high": 22.625, "low": 22.395, "close": 22.440001, "volume": 1506}, "trend_line": 21.272643, "activity_lines": {"activity_5": 22.2925, "activity_10": 22.172449, "activity_20": 21.859477, "activity_30": 21.609948}, "trend_signal": 1, "fair_value": 18.089803, "relative_strength": 1.819556, "rate_of_change": 0.4084421349648392, "market_dynamics": 0.475311, "expectation": {"probability": 55.8359, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.514999, "high": 22.514999, "low": 22.120001, "close": 22.315001, "volume": 5050}, "trend_line": 21.338227, "activity_lines": {"activity_5": 22.317167, "activity_10": 22.22828, "activity_20": 21.924647, "activity_30": 21.677197}, "trend_signal": 1, "fair_value": 18.131393, "relative_strength": 1.374927, "rate_of_change": 0.3083020760513924, "market_dynamics": 0.417856, "expectation": {"probability": 55.63, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.584999, "high": 22.879999, "low": 22.450001, "close": 22.85, "volume": 162613}, "trend_line": 21.415143, "activity_lines": {"activity_5": 22.511167, "activity_10": 22.366384, "activity_20": 22.035436, "activity_30": 21.77473}, "trend_signal": 1, "fair_value": 18.175502, "relative_strength": 1.135811, "rate_of_change": 0.36046106361133307, "market_dynamics": 0.859768, "expectation": {"probability": 55.3465, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.805, "high": 22.955, "low": 22.645, "close": 22.752501, "volume": 2830}, "trend_line": 21.48431, "activity_lines": {"activity_5": 22.632834, "activity_10": 22.460397, "activity_20": 22.127213, "activity_30": 21.861011}, "trend_signal": 1, "fair_value": 18.218454, "relative_strength": 0.911094, "rate_of_change": 0.3229817330661775, "market_dynamics": 1.002883, "expectation": {"probability": 55.2953, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.790001, "high": 23.139999, "low": 22.74, "close": 22.969999, "volume": 3665}, "trend_line": 21.560893, "activity_lines": {"activity_5": 22.765333, "activity_10": 22.571273, "activity_20": 22.23199, "activity_30": 21.956862}, "trend_signal": 1, "fair_value": 18.260114, "relative_strength": 0.967945, "rate_of_change": 0.3564601329993814, "market_dynamics": 1.100194, "expectation": {"probability": 54.6163, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.004999, "high": 23.495001, "low": 22.92, "close": 23.4575, "volume": 9459}, "trend_line": 21.656977, "activity_lines": {"activity_5": 23.029333, "activity_10": 22.7555, "activity_20": 22.375375, "activity_30": 22.079224}, "trend_signal": 1, "fair_value": 18.30229, "relative_strength": 1.219196, "rate_of_change": 0.445640168985585, "market_dynamics": 1.317282, "expectation": {"probability": 54.8568, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.34, "high": 23.485001, "low": 23.18, "close": 23.309999, "volume": 33352}, "trend_line": 21.756227, "activity_lines": {"activity_5": 23.176333, "activity_10": 22.892773, "activity_20": 22.497068, "activity_30": 22.185871}, "trend_signal": 1, "fair_value": 18.344297, "relative_strength": -0.577002, "rate_of_change": 0.45828187378135843, "market_dynamics": 1.323852, "expectation": {"probability": 55.6566, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.190001, "high": 23.360001, "low": 22.945, "close": 22.945, "volume": 11291}, "trend_line": 21.837477, "activity_lines": {"activity_5": 23.135333, "activity_10": 22.943136, "activity_20": 22.574298, "activity_30": 22.262566}, "trend_signal": 1, "fair_value": 18.384502, "relative_strength": -1.290903, "rate_of_change": 0.37345629828186994, "market_dynamics": 1.213815, "expectation": {"probability": 55.6773, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.045, "high": 23.299999, "low": 22.98, "close": 23.25, "volume": 3104}, "trend_line": 21.927143, "activity_lines": {"activity_5": 23.189666, "activity_10": 23.036364, "activity_20": 22.672575, "activity_30": 22.353696}, "trend_signal": 1, "fair_value": 18.423688, "relative_strength": -0.817639, "rate_of_change": 0.41060604208078216, "market_dynamics": 1.079944, "expectation": {"probability": 52.2284, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.9701, "high": 24.025, "low": 22.9701, "close": 23.637501, "volume": 2095}, "trend_line": 22.02956, "activity_lines": {"activity_5": 23.34, "activity_10": 23.174182, "activity_20": 22.798721, "activity_30": 22.464042}, "trend_signal": 1, "fair_value": 18.467569, "relative_strength": -0.65744, "rate_of_change": 0.46707863400169863, "market_dynamics": 0.968388, "expectation": {"probability": 53.1337, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.735001, "high": 23.85, "low": 23.445, "close": 23.645, "volume": 1577}, "trend_line": 22.124893, "activity_lines": {"activity_5": 23.448334, "activity_10": 23.292773, "activity_20": 22.913868, "activity_30": 22.568264}, "trend_signal": 1, "fair_value": 18.510229, "relative_strength": -1.423166, "rate_of_change": 0.4327503590630049, "market_dynamics": 0.874279, "expectation": {"probability": 53.3078, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.655001, "high": 24.275, "low": 23.639999, "close": 24.155001, "volume": 29789}, "trend_line": 22.22356, "activity_lines": {"activity_5": 23.714167, "activity_10": 23.482182, "activity_20": 23.065716, "activity_30": 22.699239}, "trend_signal": 1, "fair_value": 18.557383, "relative_strength": -1.605767, "rate_of_change": 0.44595469908034785, "market_dynamics": 1.067382, "expectation": {"probability": 54.2927, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.209999, "high": 24.309999, "low": 23.84, "close": 24.225, "volume": 8790}, "trend_line": 22.337477, "activity_lines": {"activity_5": 23.947, "activity_10": 23.650864, "activity_20": 23.211541, "activity_30": 22.828364}, "trend_signal": 1, "fair_value": 18.603518, "relative_strength": -3.345346, "rate_of_change": 0.5125956417423704, "market_dynamics": 1.268101, "expectation": {"probability": 54.4665, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.915001, "high": 23.75, "low": 22.389999, "close": 22.4925, "volume": 25327}, "trend_line": 22.38281, "activity_lines": {"activity_5": 23.517, "activity_10": 23.479546, "activity_20": 23.178913, "activity_30": 22.838365}, "trend_signal": 1, "fair_value": 18.642835, "relative_strength": -4.755145, "rate_of_change": 0.20294592804728753, "market_dynamics": 0.813057, "expectation": {"probability": 57.4982, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.045, "high": 22.844999, "low": 21.915001, "close": 22.1975, "volume": 21701}, "trend_line": 22.41181, "activity_lines": {"activity_5": 23.039167, "activity_10": 23.259318, "activity_20": 23.113488, "activity_30": 22.82641}, "trend_signal": 1, "fair_value": 18.684197, "relative_strength": -5.747984, "rate_of_change": 0.12956371429681937, "market_dynamics": 0.229164, "expectation": {"probability": 58.027, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.184999, "high": 22.51, "low": 21.295, "close": 21.26, "volume": 9719}, "trend_line": 22.39206, "activity_lines": {"activity_5": 22.344833, "activity_10": 22.882682, "activity_20": 22.958452, "activity_30": 22.752099}, "trend_signal": 0, "fair_value": 18.718262, "relative_strength": -6.546142, "rate_of_change": -0.08812318148332678, "market_dynamics": -0.440778, "expectation": {"probability": 64.2475, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.965, "high": 21.795, "low": 20.785, "close": 21.432501, "volume": 23468}, "trend_line": 22.397393, "activity_lines": {"activity_5": 21.867, "activity_10": 22.577364, "activity_20": 22.825036, "activity_30": 22.690192}, "trend_signal": 0, "fair_value": 18.750098, "relative_strength": -6.186646, "rate_of_change": 0.02381647780508026, "market_dynamics": -1.066508, "expectation": {"probability": 63.2215, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.535, "high": 22.465, "low": 21.455, "close": 22.424999, "volume": 20121}, "trend_line": 22.43606, "activity_lines": {"activity_5": 21.9015, "activity_10": 22.486636, "activity_20": 22.789702, "activity_30": 22.691973}, "trend_signal": 0, "fair_value": 18.78679, "relative_strength": -6.157332, "rate_of_change": 0.17264062830884036, "market_dynamics": -1.060459, "expectation": {"probability": 63.3935, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.57, "high": 23.315001, "low": 22.254999, "close": 23.129999, "volume": 10780}, "trend_line": 22.49531, "activity_lines": {"activity_5": 22.291, "activity_10": 22.533545, "activity_20": 22.82069, "activity_30": 22.736744}, "trend_signal": 0, "fair_value": 18.825835, "relative_strength": -4.625907, "rate_of_change": 0.2640838008099403, "market_dynamics": -0.927255, "expectation": {"probability": 57.6941, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.91, "high": 23.67, "low": 22.91, "close": 23.6, "volume": 4280}, "trend_line": 22.57606, "activity_lines": {"activity_5": 22.794666, "activity_10": 22.668091, "activity_20": 22.890238, "activity_30": 22.808014}, "trend_signal": 1, "fair_value": 18.867906, "relative_strength": -3.226617, "rate_of_change": 0.35896371288058854, "market_dynamics": -0.743953, "expectation": {"probability": 57.6774, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.455, "high": 23.605, "low": 22.92, "close": 22.922501, "volume": 18081}, "trend_line": 22.63506, "activity_lines": {"activity_5": 22.979, "activity_10": 22.680136, "activity_20": 22.890048, "activity_30": 22.830365}, "trend_signal": 1, "fair_value": 18.905377, "relative_strength": -3.317072, "rate_of_change": 0.26133878099190494, "market_dynamics": -0.590645, "expectation": {"probability": 58.5219, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.934999, "high": 22.965, "low": 22.450001, "close": 22.825001, "volume": 5146}, "trend_line": 22.67956, "activity_lines": {"activity_5": 23.02, "activity_10": 22.687591, "activity_20": 22.878274, "activity_30": 22.842619}, "trend_signal": 1, "fair_value": 18.943005, "relative_strength": -3.497939, "rate_of_change": 0.19659766751225455, "market_dynamics": -0.549426, "expectation": {"probability": 58.5219, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.73, "high": 23.125, "low": 22.35, "close": 22.790001, "volume": 1388}, "trend_line": 22.725893, "activity_lines": {"activity_5": 22.956501, "activity_10": 22.712864, "activity_20": 22.860738, "activity_30": 22.849744}, "trend_signal": 0, "fair_value": 18.98121, "relative_strength": -2.338145, "rate_of_change": 0.20429408683413888, "market_dynamics": -0.55842, "expectation": {"probability": 63.5047, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.75, "high": 22.905001, "low": 22.289101, "close": 22.264999, "volume": 2307}, "trend_line": 22.751227, "activity_lines": {"activity_5": 22.693667, "activity_10": 22.668773, "activity_20": 22.793488, "activity_30": 22.820009}, "trend_signal": 0, "fair_value": 19.016274, "relative_strength": -4.10646, "rate_of_change": 0.1114763675073224, "market_dynamics": -0.669977, "expectation": {"probability": 63.7021, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.18, "high": 23.09, "low": 22.145, "close": 23.047501, "volume": 4688}, "trend_line": 22.781833, "activity_lines": {"activity_5": 22.749334, "activity_10": 22.771091, "activity_20": 22.803084, "activity_30": 22.839124}, "trend_signal": 0, "fair_value": 19.058669, "relative_strength": -3.179408, "rate_of_change": 0.13452461267253324, "market_dynamics": -0.698939, "expectation": {"probability": 58.0935, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.290001, "high": 23.33, "low": 23.030001, "close": 23.045, "volume": 1245}, "trend_line": 22.805, "activity_lines": {"activity_5": 22.841, "activity_10": 22.8575, "activity_20": 22.812072, "activity_30": 22.856102}, "trend_signal": 1, "fair_value": 19.101566, "relative_strength": -2.541772, "rate_of_change": 0.10169067607510258, "market_dynamics": -0.659444, "expectation": {"probability": 59.283, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e75a457-27ce-4952-a639-50813fd9861d/", "share_image": "https://sharemaestro.com/terminal/5e75a457-27ce-4952-a639-50813fd9861d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}