{"ticker": {"uuid": "5e75d19e-6ff7-4c23-b096-84563e18b61d", "symbol": "USDV", "name": "State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USDV rose 0.63%, moving from 64.57 to 64.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.87 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is positive at 55.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.98"}, {"label": "12-Week Change", "value": "0.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.87"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.309998, "high": 65.489998, "low": 64.970001, "close": 64.980003, "volume": 9857}, "trend_line": 63.358577, "activity_lines": {"activity_5": 64.504669, "activity_10": 64.398183, "activity_20": 64.42319, "activity_30": 64.081783}, "trend_signal": 1, "fair_value": 60.812907, "relative_strength": -1.873011, "rate_of_change": 0.24733769779791923, "market_dynamics": -0.572163, "expectation": {"probability": 55.2722, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.094162, "high": 58.293377, "low": 56.51329, "close": 57.36586, "volume": 908}, "trend_line": 59.20734, "activity_lines": {"activity_5": 56.54639, "activity_10": 56.672216, "activity_20": 57.326858, "activity_30": 58.115229}, "trend_signal": 0, "fair_value": 55.10942, "relative_strength": -5.977764, "rate_of_change": -0.2973263596815714, "market_dynamics": -1.165669, "expectation": {"probability": 58.9947, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.61882, "high": 57.61882, "low": 56.681927, "close": 57.36586, "volume": 2189}, "trend_line": 59.040348, "activity_lines": {"activity_5": 56.873054, "activity_10": 56.761648, "activity_20": 57.241468, "activity_30": 57.996424}, "trend_signal": 0, "fair_value": 55.201722, "relative_strength": -6.946712, "rate_of_change": -0.2820461111747301, "market_dynamics": -0.770292, "expectation": {"probability": 58.381, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.047784, "high": 57.415226, "low": 56.039671, "close": 56.077358, "volume": 23809}, "trend_line": 58.787179, "activity_lines": {"activity_5": 56.697139, "activity_10": 56.620553, "activity_20": 57.048581, "activity_30": 57.805263}, "trend_signal": 0, "fair_value": 55.300694, "relative_strength": -7.588797, "rate_of_change": -0.4288067543233311, "market_dynamics": -0.335391, "expectation": {"probability": 56.3941, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.464958, "high": 57.452903, "low": 55.464958, "close": 57.283314, "volume": 6101}, "trend_line": 58.609099, "activity_lines": {"activity_5": 56.937906, "activity_10": 56.724195, "activity_20": 57.000947, "activity_30": 57.708239}, "trend_signal": 0, "fair_value": 55.401283, "relative_strength": -5.995333, "rate_of_change": -0.3029231935078928, "market_dynamics": 0.121171, "expectation": {"probability": 51.9443, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.424649, "high": 57.518864, "low": 55.841824, "close": 55.841824, "volume": 16809}, "trend_line": 58.415697, "activity_lines": {"activity_5": 56.578135, "activity_10": 56.566737, "activity_20": 56.832613, "activity_30": 57.529706}, "trend_signal": 0, "fair_value": 55.497449, "relative_strength": -4.844625, "rate_of_change": -0.3299863046862382, "market_dynamics": 0.290884, "expectation": {"probability": 56.0155, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.738181, "high": 56.303477, "low": 55.116356, "close": 55.116356, "volume": 2388}, "trend_line": 58.274686, "activity_lines": {"activity_5": 56.021306, "activity_10": 56.307982, "activity_20": 56.621519, "activity_30": 57.316845}, "trend_signal": 0, "fair_value": 55.576343, "relative_strength": -7.921349, "rate_of_change": -0.24139230933082745, "market_dynamics": 0.109864, "expectation": {"probability": 51.7347, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.201151, "high": 56.915882, "low": 54.814865, "close": 56.915882, "volume": 2598}, "trend_line": 58.177079, "activity_lines": {"activity_5": 56.214286, "activity_10": 56.408796, "activity_20": 56.608403, "activity_30": 57.22918}, "trend_signal": 0, "fair_value": 55.670125, "relative_strength": -5.633751, "rate_of_change": -0.1674946819962334, "market_dynamics": 0.095432, "expectation": {"probability": 51.6763, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.821663, "high": 57.358699, "low": 56.793396, "close": 57.085472, "volume": 2758}, "trend_line": 58.095991, "activity_lines": {"activity_5": 56.493795, "activity_10": 56.528695, "activity_20": 56.631724, "activity_30": 57.158754}, "trend_signal": 0, "fair_value": 55.771051, "relative_strength": -6.126944, "rate_of_change": -0.13938135326457549, "market_dynamics": 0.057046, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.443497, "high": 57.773246, "low": 56.934723, "close": 56.934723, "volume": 20622}, "trend_line": 57.960202, "activity_lines": {"activity_5": 56.655846, "activity_10": 56.606865, "activity_20": 56.643269, "activity_30": 57.083833}, "trend_signal": 0, "fair_value": 55.865094, "relative_strength": -4.38395, "rate_of_change": -0.2337321348042682, "market_dynamics": 0.259251, "expectation": {"probability": 55.8408, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.821667, "high": 56.887617, "low": 56.275211, "close": 56.501328, "volume": 19794}, "trend_line": 57.791028, "activity_lines": {"activity_5": 56.696671, "activity_10": 56.579835, "activity_20": 56.616481, "activity_30": 56.989712}, "trend_signal": 0, "fair_value": 55.951683, "relative_strength": -4.801615, "rate_of_change": -0.2918795900676903, "market_dynamics": 0.567979, "expectation": {"probability": 54.2894, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.529595, "high": 56.793399, "low": 55.314205, "close": 55.691071, "volume": 3437}, "trend_line": 57.668739, "activity_lines": {"activity_5": 56.423444, "activity_10": 56.405702, "activity_20": 56.511512, "activity_30": 56.854231}, "trend_signal": 0, "fair_value": 56.03736, "relative_strength": -3.865144, "rate_of_change": -0.21160551080696297, "market_dynamics": 0.502609, "expectation": {"probability": 51.3402, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.154045, "high": 55.568592, "low": 54.918503, "close": 55.568592, "volume": 4483}, "trend_line": 57.502315, "activity_lines": {"activity_5": 56.071076, "activity_10": 56.239752, "activity_20": 56.405887, "activity_30": 56.718738}, "trend_signal": 0, "fair_value": 56.119659, "relative_strength": -4.857065, "rate_of_change": -0.28858616103951784, "market_dynamics": 0.387753, "expectation": {"probability": 48.9253, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.427277, "high": 56.51075, "low": 55.427277, "close": 56.51075, "volume": 643}, "trend_line": 57.303959, "activity_lines": {"activity_5": 56.122581, "activity_10": 56.277781, "activity_20": 56.399531, "activity_30": 56.654766}, "trend_signal": 0, "fair_value": 56.208618, "relative_strength": -4.059293, "rate_of_change": -0.34495306841125256, "market_dynamics": 0.286178, "expectation": {"probability": 50.1421, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.378856, "high": 56.586124, "low": 55.58744, "close": 55.841824, "volume": 621}, "trend_line": 57.139813, "activity_lines": {"activity_5": 55.989424, "activity_10": 56.186307, "activity_20": 56.334075, "activity_30": 56.560435}, "trend_signal": 0, "fair_value": 56.300136, "relative_strength": -3.90952, "rate_of_change": -0.28644792238526195, "market_dynamics": 0.080856, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.870087, "high": 56.765131, "low": 55.794712, "close": 56.350582, "volume": 3094}, "trend_line": 56.972445, "activity_lines": {"activity_5": 56.098714, "activity_10": 56.213543, "activity_20": 56.324196, "activity_30": 56.509517}, "trend_signal": 0, "fair_value": 56.389646, "relative_strength": -5.00906, "rate_of_change": -0.2929096040268739, "market_dynamics": 0.131891, "expectation": {"probability": 47.4249, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.526559, "high": 56.526559, "low": 55.664207, "close": 55.664207, "volume": 21238}, "trend_line": 56.804551, "activity_lines": {"activity_5": 55.989262, "activity_10": 56.106734, "activity_20": 56.254541, "activity_30": 56.425114}, "trend_signal": 0, "fair_value": 56.483927, "relative_strength": -4.375619, "rate_of_change": -0.29469333815672466, "market_dynamics": 0.237014, "expectation": {"probability": 51.1397, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.664207, "high": 55.777926, "low": 55.010335, "close": 55.379913, "volume": 18040}, "trend_line": 56.611347, "activity_lines": {"activity_5": 55.786836, "activity_10": 55.938274, "activity_20": 56.163683, "activity_30": 56.333202}, "trend_signal": 0, "fair_value": 56.575875, "relative_strength": -4.261808, "rate_of_change": -0.34012063575679774, "market_dynamics": 0.20192, "expectation": {"probability": 48.867, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.190387, "high": 55.190387, "low": 53.399344, "close": 53.418297, "volume": 16297}, "trend_line": 56.471047, "activity_lines": {"activity_5": 54.943116, "activity_10": 55.441083, "activity_20": 55.890241, "activity_30": 56.127199}, "trend_signal": 0, "fair_value": 56.637047, "relative_strength": -6.351112, "rate_of_change": -0.24783017439949526, "market_dynamics": 0.022635, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.598364, "high": 55.569447, "low": 53.579411, "close": 53.996365, "volume": 9485}, "trend_line": 56.352499, "activity_lines": {"activity_5": 54.49825, "activity_10": 55.115672, "activity_20": 55.685566, "activity_30": 55.967542}, "trend_signal": 0, "fair_value": 56.703172, "relative_strength": -5.598662, "rate_of_change": -0.2099270445614316, "market_dynamics": -0.227477, "expectation": {"probability": 49.5645, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.9016, "high": 54.356468, "low": 52.442238, "close": 52.480145, "volume": 18373}, "trend_line": 56.225556, "activity_lines": {"activity_5": 53.671007, "activity_10": 54.568008, "activity_20": 55.343566, "activity_30": 55.717713}, "trend_signal": 0, "fair_value": 56.761051, "relative_strength": -3.138439, "rate_of_change": -0.22526596380402622, "market_dynamics": -0.531017, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.12004, "high": 52.859201, "low": 51.646227, "close": 52.726532, "volume": 5164}, "trend_line": 56.049676, "activity_lines": {"activity_5": 53.183923, "activity_10": 54.138255, "activity_20": 55.044237, "activity_30": 55.491969}, "trend_signal": 0, "fair_value": 56.833581, "relative_strength": -2.208361, "rate_of_change": -0.31281149091704735, "market_dynamics": -0.94649, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.366432, "high": 54.574421, "low": 52.224289, "close": 54.470181, "volume": 1514}, "trend_line": 55.946283, "activity_lines": {"activity_5": 53.4739, "activity_10": 54.07943, "activity_20": 54.933062, "activity_30": 55.390066}, "trend_signal": 0, "fair_value": 56.908271, "relative_strength": -1.192795, "rate_of_change": -0.18446672198425726, "market_dynamics": -0.95705, "expectation": {"probability": 49.0393, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.34699, "high": 54.34699, "low": 53.503591, "close": 53.61731, "volume": 3739}, "trend_line": 55.817584, "activity_lines": {"activity_5": 53.540235, "activity_10": 53.885508, "activity_20": 54.75445, "activity_30": 55.23981}, "trend_signal": 0, "fair_value": 56.95779, "relative_strength": -2.316821, "rate_of_change": -0.23004030491177502, "market_dynamics": -1.004303, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.731026, "high": 54.887146, "low": 53.721547, "close": 54.650238, "volume": 1891}, "trend_line": 55.728, "activity_lines": {"activity_5": 53.937612, "activity_10": 53.931999, "activity_20": 54.685926, "activity_30": 55.164497}, "trend_signal": 0, "fair_value": 57.013817, "relative_strength": -1.920616, "rate_of_change": -0.16049422705216873, "market_dynamics": -0.884136, "expectation": {"probability": 49.0866, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.593381, "high": 55.010336, "low": 54.394378, "close": 54.811333, "volume": 4784}, "trend_line": 55.63754, "activity_lines": {"activity_5": 54.345096, "activity_10": 54.029446, "activity_20": 54.645284, "activity_30": 55.105357}, "trend_signal": 0, "fair_value": 57.063562, "relative_strength": -2.677547, "rate_of_change": -0.162324145851278, "market_dynamics": -0.537515, "expectation": {"probability": 50.1167, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.60285, "high": 54.820816, "low": 54.091134, "close": 54.820816, "volume": 3385}, "trend_line": 55.56832, "activity_lines": {"activity_5": 54.600328, "activity_10": 54.156603, "activity_20": 54.610452, "activity_30": 55.052665}, "trend_signal": 0, "fair_value": 57.120058, "relative_strength": -2.529034, "rate_of_change": -0.12441240212993131, "market_dynamics": -0.289058, "expectation": {"probability": 51.2918, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.398868, "high": 55.654733, "low": 55.124053, "close": 55.626305, "volume": 13926}, "trend_line": 55.546874, "activity_lines": {"activity_5": 54.984438, "activity_10": 54.445547, "activity_20": 54.65374, "activity_30": 55.056406}, "trend_signal": 0, "fair_value": 57.182172, "relative_strength": -2.546384, "rate_of_change": -0.03859393265802783, "market_dynamics": 0.169014, "expectation": {"probability": 47.4119, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.863214, "high": 57.910109, "low": 55.607353, "close": 56.64975, "volume": 1805}, "trend_line": 55.558606, "activity_lines": {"activity_5": 55.632621, "activity_10": 54.916092, "activity_20": 54.80064, "activity_30": 55.12756}, "trend_signal": 0, "fair_value": 57.249485, "relative_strength": -1.654037, "rate_of_change": 0.02112090052087354, "market_dynamics": 0.500406, "expectation": {"probability": 48.7659, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.721888, "high": 56.740952, "low": 55.644828, "close": 56.178589, "volume": 50679}, "trend_line": 55.581802, "activity_lines": {"activity_5": 55.921588, "activity_10": 55.242218, "activity_20": 54.904742, "activity_30": 55.167559}, "trend_signal": 0, "fair_value": 57.314652, "relative_strength": -1.948909, "rate_of_change": 0.0417505075631411, "market_dynamics": 0.830531, "expectation": {"probability": 52.6272, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.17859, "high": 56.188124, "low": 55.044349, "close": 55.254036, "volume": 3046}, "trend_line": 55.539827, "activity_lines": {"activity_5": 55.800481, "activity_10": 55.360566, "activity_20": 54.924393, "activity_30": 55.146412}, "trend_signal": 0, "fair_value": 57.376177, "relative_strength": -3.217702, "rate_of_change": -0.07551932195361488, "market_dynamics": 0.932277, "expectation": {"probability": 51.5574, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.035613, "high": 56.254837, "low": 55.473267, "close": 55.473267, "volume": 2943}, "trend_line": 55.476741, "activity_lines": {"activity_5": 55.722937, "activity_10": 55.46834, "activity_20": 54.970862, "activity_30": 55.142118}, "trend_signal": 0, "fair_value": 57.42763, "relative_strength": -3.064293, "rate_of_change": -0.11358695805805359, "market_dynamics": 0.875336, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.539982, "high": 55.93078, "low": 55.52092, "close": 55.854527, "volume": 11163}, "trend_line": 55.426363, "activity_lines": {"activity_5": 55.728983, "activity_10": 55.595494, "activity_20": 55.054679, "activity_30": 55.166491}, "trend_signal": 0, "fair_value": 57.4805, "relative_strength": -2.574969, "rate_of_change": -0.09080922760043697, "market_dynamics": 0.8997, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.749676, "high": 56.264368, "low": 55.749676, "close": 56.140461, "volume": 1969}, "trend_line": 55.428466, "activity_lines": {"activity_5": 55.815125, "activity_10": 55.749465, "activity_20": 55.164365, "activity_30": 55.212562}, "trend_signal": 0, "fair_value": 57.539028, "relative_strength": -1.327868, "rate_of_change": 0.003794223337364188, "market_dynamics": 0.76802, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.512193, "high": 56.798136, "low": 55.759205, "close": 56.464539, "volume": 14565}, "trend_line": 55.401174, "activity_lines": {"activity_5": 56.043246, "activity_10": 55.916485, "activity_20": 55.30668, "activity_30": 55.279406}, "trend_signal": 0, "fair_value": 57.60049, "relative_strength": -2.704144, "rate_of_change": -0.04923823798407619, "market_dynamics": 0.94369, "expectation": {"probability": 50.0344, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.312038, "high": 56.912511, "low": 55.759205, "close": 56.445473, "volume": 6444}, "trend_line": 55.421295, "activity_lines": {"activity_5": 56.245948, "activity_10": 56.04705, "activity_20": 55.444214, "activity_30": 55.34678}, "trend_signal": 0, "fair_value": 57.651325, "relative_strength": -1.255609, "rate_of_change": 0.03631872494254935, "market_dynamics": 1.068582, "expectation": {"probability": 53.1538, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.521722, "high": 56.912521, "low": 55.968903, "close": 56.912521, "volume": 6698}, "trend_line": 55.481168, "activity_lines": {"activity_5": 56.524904, "activity_10": 56.232822, "activity_20": 55.625776, "activity_30": 55.442988}, "trend_signal": 0, "fair_value": 57.705667, "relative_strength": 1.016223, "rate_of_change": 0.10803248101654078, "market_dynamics": 1.109059, "expectation": {"probability": 55.445, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.721884, "high": 57.751287, "low": 56.721884, "close": 57.57019, "volume": 4199}, "trend_line": 55.502978, "activity_lines": {"activity_5": 56.927133, "activity_10": 56.500139, "activity_20": 55.86403, "activity_30": 55.577764}, "trend_signal": 1, "fair_value": 57.760856, "relative_strength": 0.342384, "rate_of_change": 0.03931063599815005, "market_dynamics": 1.284216, "expectation": {"probability": 53.424, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.57019, "high": 58.447088, "low": 57.427219, "close": 58.370838, "volume": 7413}, "trend_line": 55.545823, "activity_lines": {"activity_5": 57.481867, "activity_10": 56.877685, "activity_20": 56.168105, "activity_30": 55.762787}, "trend_signal": 1, "fair_value": 57.813756, "relative_strength": 0.224118, "rate_of_change": 0.07719405614595995, "market_dynamics": 1.385357, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.285053, "high": 58.71397, "low": 57.90379, "close": 58.71397, "volume": 1111}, "trend_line": 55.605132, "activity_lines": {"activity_5": 58.002286, "activity_10": 57.286326, "activity_20": 56.481277, "activity_30": 55.967183}, "trend_signal": 1, "fair_value": 57.860747, "relative_strength": 0.975698, "rate_of_change": 0.10677490546858752, "market_dynamics": 1.494463, "expectation": {"probability": 53.3915, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.246921, "high": 59.343036, "low": 58.246921, "close": 59.018982, "volume": 4384}, "trend_line": 55.689053, "activity_lines": {"activity_5": 58.474414, "activity_10": 57.704326, "activity_20": 56.801032, "activity_30": 56.187432}, "trend_signal": 1, "fair_value": 57.890225, "relative_strength": 0.273957, "rate_of_change": 0.1509231198300252, "market_dynamics": 1.594091, "expectation": {"probability": 53.5898, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.12382, "high": 59.905405, "low": 58.876003, "close": 59.562275, "volume": 5763}, "trend_line": 55.818094, "activity_lines": {"activity_5": 58.956072, "activity_10": 58.152653, "activity_20": 57.141392, "activity_30": 56.437317}, "trend_signal": 1, "fair_value": 57.92564, "relative_strength": 1.069368, "rate_of_change": 0.2317169947206695, "market_dynamics": 1.620057, "expectation": {"probability": 54.711, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.476261, "high": 61.698254, "low": 59.476261, "close": 61.343891, "volume": 9003}, "trend_line": 56.010604, "activity_lines": {"activity_5": 59.854952, "activity_10": 58.850565, "activity_20": 57.618879, "activity_30": 56.79382}, "trend_signal": 1, "fair_value": 57.965973, "relative_strength": 4.31954, "rate_of_change": 0.3448881647589017, "market_dynamics": 1.627874, "expectation": {"probability": 54.711, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.219374, "high": 62.694305, "low": 61.1236, "close": 62.694305, "volume": 470}, "trend_line": 56.216722, "activity_lines": {"activity_5": 60.95239, "activity_10": 59.694199, "activity_20": 58.192245, "activity_30": 57.225027}, "trend_signal": 1, "fair_value": 58.014848, "relative_strength": 5.853865, "rate_of_change": 0.36799817406003416, "market_dynamics": 1.619773, "expectation": {"probability": 54.9089, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.732622, "high": 62.828396, "low": 61.295994, "close": 61.295994, "volume": 3764}, "trend_line": 56.398528, "activity_lines": {"activity_5": 61.295493, "activity_10": 60.164435, "activity_20": 58.589214, "activity_30": 57.552722}, "trend_signal": 1, "fair_value": 58.056023, "relative_strength": 5.522752, "rate_of_change": 0.32340199416109977, "market_dynamics": 1.614257, "expectation": {"probability": 54.6684, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.861061, "high": 61.861061, "low": 61.027828, "close": 61.027828, "volume": 2531}, "trend_line": 56.554436, "activity_lines": {"activity_5": 61.377073, "activity_10": 60.498068, "activity_20": 58.928997, "activity_30": 57.851386}, "trend_signal": 1, "fair_value": 58.093354, "relative_strength": 6.014741, "rate_of_change": 0.27643983899722296, "market_dynamics": 1.527682, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.181065, "high": 61.315145, "low": 60.079655, "close": 60.366974, "volume": 2347}, "trend_line": 56.711195, "activity_lines": {"activity_5": 61.104444, "activity_10": 60.628231, "activity_20": 59.17624, "activity_30": 58.097356}, "trend_signal": 1, "fair_value": 58.125817, "relative_strength": 5.502195, "rate_of_change": 0.27718250076792184, "market_dynamics": 1.297885, "expectation": {"probability": 52.3609, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.123595, "high": 62.311209, "low": 61.123595, "close": 61.908947, "volume": 1613}, "trend_line": 56.928829, "activity_lines": {"activity_5": 61.292161, "activity_10": 60.975944, "activity_20": 59.543927, "activity_30": 58.432695}, "trend_signal": 1, "fair_value": 58.167418, "relative_strength": 7.565412, "rate_of_change": 0.3837584448714295, "market_dynamics": 1.189112, "expectation": {"probability": 52.5585, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.602471, "high": 61.889801, "low": 61.248108, "close": 61.248108, "volume": 18179}, "trend_line": 57.189823, "activity_lines": {"activity_5": 61.221927, "activity_10": 61.124618, "activity_20": 59.818759, "activity_30": 58.711358}, "trend_signal": 1, "fair_value": 58.199786, "relative_strength": 6.884812, "rate_of_change": 0.4584566459288959, "market_dynamics": 1.113403, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.592895, "high": 62.991209, "low": 61.592895, "close": 62.933746, "volume": 652}, "trend_line": 57.487736, "activity_lines": {"activity_5": 61.809985, "activity_10": 61.527458, "activity_20": 60.232232, "activity_30": 59.081934}, "trend_signal": 1, "fair_value": 58.24158, "relative_strength": 5.139911, "rate_of_change": 0.5209196048744569, "market_dynamics": 1.052579, "expectation": {"probability": 51.4308, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.0391, "high": 63.508397, "low": 62.828401, "close": 63.345581, "volume": 3514}, "trend_line": 57.849917, "activity_lines": {"activity_5": 62.426139, "activity_10": 61.928454, "activity_20": 60.652759, "activity_30": 59.45986}, "trend_signal": 1, "fair_value": 58.291988, "relative_strength": 3.174111, "rate_of_change": 0.6300143738483625, "market_dynamics": 1.159307, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.498821, "high": 63.747841, "low": 62.560219, "close": 62.59853, "volume": 2722}, "trend_line": 58.178984, "activity_lines": {"activity_5": 62.638758, "activity_10": 62.114956, "activity_20": 60.963607, "activity_30": 59.766222}, "trend_signal": 1, "fair_value": 58.335309, "relative_strength": 2.712989, "rate_of_change": 0.5688288195815423, "market_dynamics": 1.083188, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.588961, "high": 62.598541, "low": 60.625574, "close": 61.334309, "volume": 3776}, "trend_line": 58.407788, "activity_lines": {"activity_5": 62.281201, "activity_10": 62.016396, "activity_20": 61.120124, "activity_30": 59.969791}, "trend_signal": 1, "fair_value": 58.366966, "relative_strength": -0.006211, "rate_of_change": 0.39327603245872544, "market_dynamics": 0.74815, "expectation": {"probability": 49.8676, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.263333, "high": 62.349527, "low": 60.817124, "close": 61.439663, "volume": 2523}, "trend_line": 58.668533, "activity_lines": {"activity_5": 61.99707, "activity_10": 61.937165, "activity_20": 61.26058, "activity_30": 60.165396}, "trend_signal": 1, "fair_value": 58.400274, "relative_strength": -1.878843, "rate_of_change": 0.4464216313071127, "market_dynamics": 0.394704, "expectation": {"probability": 49.9562, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.171487, "high": 61.171487, "low": 60.07008, "close": 60.07008, "volume": 22949}, "trend_line": 58.849194, "activity_lines": {"activity_5": 61.243641, "activity_10": 61.631731, "activity_20": 61.245366, "activity_30": 60.255818}, "trend_signal": 1, "fair_value": 58.429225, "relative_strength": -2.373444, "rate_of_change": 0.3079350901785812, "market_dynamics": 0.007123, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.319088, "high": 61.104444, "low": 60.108389, "close": 61.046982, "volume": 5738}, "trend_line": 59.057049, "activity_lines": {"activity_5": 61.006758, "activity_10": 61.526205, "activity_20": 61.30602, "activity_30": 60.397611}, "trend_signal": 1, "fair_value": 58.46097, "relative_strength": -0.555379, "rate_of_change": 0.35319939980826603, "market_dynamics": -0.344333, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.087827, "high": 61.531049, "low": 60.596424, "close": 61.097454, "volume": 7198}, "trend_line": 59.266271, "activity_lines": {"activity_5": 60.939938, "activity_10": 61.429507, "activity_20": 61.349569, "activity_30": 60.52925}, "trend_signal": 1, "fair_value": 58.490497, "relative_strength": -0.321126, "rate_of_change": 0.3542710032802418, "market_dynamics": -0.492078, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.866215, "high": 60.895117, "low": 60.085754, "close": 60.085754, "volume": 44422}, "trend_line": 59.414919, "activity_lines": {"activity_5": 60.635957, "activity_10": 61.135582, "activity_20": 61.276838, "activity_30": 60.58212}, "trend_signal": 1, "fair_value": 58.517523, "relative_strength": -2.024139, "rate_of_change": 0.2508138229246688, "market_dynamics": -0.526048, "expectation": {"probability": 53.5746, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.519348, "high": 62.138078, "low": 60.230286, "close": 62.109173, "volume": 51316}, "trend_line": 59.5969, "activity_lines": {"activity_5": 61.089686, "activity_10": 61.242701, "activity_20": 61.384835, "activity_30": 60.755943}, "trend_signal": 1, "fair_value": 58.554574, "relative_strength": -1.688375, "rate_of_change": 0.30628839197777985, "market_dynamics": -0.437993, "expectation": {"probability": 52.8811, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.051354, "high": 63.352119, "low": 62.012812, "close": 62.253696, "volume": 22461}, "trend_line": 59.799403, "activity_lines": {"activity_5": 61.546955, "activity_10": 61.360441, "activity_20": 61.488794, "activity_30": 60.927349}, "trend_signal": 1, "fair_value": 58.594631, "relative_strength": 0.079101, "rate_of_change": 0.33978780775510153, "market_dynamics": -0.321319, "expectation": {"probability": 54.8085, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.157348, "high": 62.764368, "low": 61.704481, "close": 62.75473, "volume": 62821}, "trend_line": 60.049426, "activity_lines": {"activity_5": 62.025661, "activity_10": 61.581642, "activity_20": 61.623614, "activity_30": 61.118015}, "trend_signal": 1, "fair_value": 58.638362, "relative_strength": 0.292611, "rate_of_change": 0.41810283624403205, "market_dynamics": -0.067873, "expectation": {"probability": 55.868, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.034154, "high": 63.352128, "low": 60.818035, "close": 60.818035, "volume": 23552}, "trend_line": 60.227585, "activity_lines": {"activity_5": 61.744952, "activity_10": 61.46146, "activity_20": 61.556198, "activity_30": 61.167603}, "trend_signal": 1, "fair_value": 58.668119, "relative_strength": 0.196069, "rate_of_change": 0.29668726558685315, "market_dynamics": -0.132601, "expectation": {"probability": 55.3966, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.87585, "high": 61.608127, "low": 59.314932, "close": 61.126362, "volume": 49936}, "trend_line": 60.403313, "activity_lines": {"activity_5": 61.585647, "activity_10": 61.42971, "activity_20": 61.512167, "activity_30": 61.225589}, "trend_signal": 1, "fair_value": 58.692807, "relative_strength": 0.76541, "rate_of_change": 0.29177327963590016, "market_dynamics": -0.198545, "expectation": {"probability": 54.8085, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.126362, "high": 62.562027, "low": 61.126362, "close": 62.427135, "volume": 14694}, "trend_line": 60.612869, "activity_lines": {"activity_5": 61.790559, "activity_10": 61.638245, "activity_20": 61.593055, "activity_30": 61.356158}, "trend_signal": 1, "fair_value": 58.733052, "relative_strength": 0.19043, "rate_of_change": 0.3469279905226495, "market_dynamics": -0.270286, "expectation": {"probability": 55.868, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.983912, "high": 62.513844, "low": 61.955006, "close": 62.350048, "volume": 12091}, "trend_line": 60.809052, "activity_lines": {"activity_5": 61.948578, "activity_10": 61.81481, "activity_20": 61.667874, "activity_30": 61.468234}, "trend_signal": 1, "fair_value": 58.77032, "relative_strength": -1.211517, "rate_of_change": 0.3236655898931261, "market_dynamics": -0.474661, "expectation": {"probability": 54.6015, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.253703, "high": 62.822182, "low": 62.022449, "close": 62.822182, "volume": 15363}, "trend_line": 61.021609, "activity_lines": {"activity_5": 62.257551, "activity_10": 62.035763, "activity_20": 61.782638, "activity_30": 61.598113}, "trend_signal": 1, "fair_value": 58.809575, "relative_strength": -1.157817, "rate_of_change": 0.34954828764637996, "market_dynamics": -0.289794, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.130504, "high": 63.371387, "low": 61.868282, "close": 61.868282, "volume": 18074}, "trend_line": 61.186801, "activity_lines": {"activity_5": 62.244061, "activity_10": 62.051004, "activity_20": 61.79801, "activity_30": 61.652737}, "trend_signal": 1, "fair_value": 58.848951, "relative_strength": 1.623883, "rate_of_change": 0.2707106592354926, "market_dynamics": -0.299094, "expectation": {"probability": 55.6916, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.244059, "high": 63.08234, "low": 61.771932, "close": 63.08234, "volume": 13280}, "trend_line": 61.37054, "activity_lines": {"activity_5": 62.56524, "activity_10": 62.272968, "activity_20": 61.921858, "activity_30": 61.77503}, "trend_signal": 1, "fair_value": 58.89663, "relative_strength": 2.427049, "rate_of_change": 0.3002918881148823, "market_dynamics": -0.159652, "expectation": {"probability": 55.9577, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.178692, "high": 63.901327, "low": 63.005256, "close": 63.496651, "volume": 15644}, "trend_line": 61.5414, "activity_lines": {"activity_5": 62.894125, "activity_10": 62.515778, "activity_20": 62.079576, "activity_30": 61.912198}, "trend_signal": 1, "fair_value": 58.948713, "relative_strength": 3.887145, "rate_of_change": 0.27840719667776215, "market_dynamics": 0.092893, "expectation": {"probability": 53.9505, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.768026, "high": 64.184311, "low": 63.632489, "close": 64.116516, "volume": 16905}, "trend_line": 61.721485, "activity_lines": {"activity_5": 63.35833, "activity_10": 62.846063, "activity_20": 62.285622, "activity_30": 62.078335}, "trend_signal": 1, "fair_value": 59.009529, "relative_strength": 2.256353, "rate_of_change": 0.29262415219672977, "market_dynamics": 0.283023, "expectation": {"probability": 54.7477, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.884194, "high": 64.455367, "low": 63.826111, "close": 64.40696, "volume": 17773}, "trend_line": 61.901084, "activity_lines": {"activity_5": 63.801585, "activity_10": 63.195287, "activity_20": 62.513696, "activity_30": 62.251591}, "trend_signal": 1, "fair_value": 59.062571, "relative_strength": 4.575948, "rate_of_change": 0.2909829535047578, "market_dynamics": 0.565088, "expectation": {"probability": 55.2104, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.600579, "high": 64.62962, "low": 63.787378, "close": 64.571533, "volume": 9066}, "trend_line": 62.06806, "activity_lines": {"activity_5": 64.194046, "activity_10": 63.544393, "activity_20": 62.75239, "activity_30": 62.423878}, "trend_signal": 1, "fair_value": 59.112547, "relative_strength": 3.348995, "rate_of_change": 0.26974648779980226, "market_dynamics": 0.77905, "expectation": {"probability": 55.4033, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.794197, "high": 66.333455, "low": 64.794197, "close": 66.236641, "volume": 12282}, "trend_line": 62.231151, "activity_lines": {"activity_5": 64.961327, "activity_10": 64.128, "activity_20": 63.140271, "activity_30": 62.692819}, "trend_signal": 1, "fair_value": 59.173139, "relative_strength": 4.411878, "rate_of_change": 0.2627615556213523, "market_dynamics": 0.932653, "expectation": {"probability": 55.4904, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.13984, "high": 66.178565, "low": 65.1427, "close": 65.1427, "volume": 26608}, "trend_line": 62.312764, "activity_lines": {"activity_5": 65.153673, "activity_10": 64.419795, "activity_20": 63.400622, "activity_30": 62.880661}, "trend_signal": 1, "fair_value": 59.226544, "relative_strength": 3.797837, "rate_of_change": 0.131144930936605, "market_dynamics": 0.992162, "expectation": {"probability": 54.8724, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.404084, "high": 65.404084, "low": 64.039085, "close": 64.561852, "volume": 37524}, "trend_line": 62.421626, "activity_lines": {"activity_5": 65.042667, "activity_10": 64.556607, "activity_20": 63.588021, "activity_30": 63.025763}, "trend_signal": 1, "fair_value": 59.269261, "relative_strength": 4.639738, "rate_of_change": 0.17470256976564547, "market_dynamics": 1.011832, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.290786, "high": 67.185371, "low": 63.47759, "close": 66.139839, "volume": 15191}, "trend_line": 62.592027, "activity_lines": {"activity_5": 65.427968, "activity_10": 64.940111, "activity_20": 63.904315, "activity_30": 63.265648}, "trend_signal": 1, "fair_value": 59.319132, "relative_strength": 8.5241, "rate_of_change": 0.2729839174647553, "market_dynamics": 1.082389, "expectation": {"probability": 53.6395, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.691648, "high": 67.078883, "low": 65.965583, "close": 66.285057, "volume": 20792}, "trend_line": 62.789296, "activity_lines": {"activity_5": 65.746149, "activity_10": 65.289698, "activity_20": 64.210188, "activity_30": 63.503908}, "trend_signal": 1, "fair_value": 59.370689, "relative_strength": 10.108422, "rate_of_change": 0.3151663389971355, "market_dynamics": 1.152671, "expectation": {"probability": 54.4397, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.178559, "high": 67.040154, "low": 65.752594, "close": 67.040154, "volume": 8467}, "trend_line": 62.960336, "activity_lines": {"activity_5": 66.201795, "activity_10": 65.69627, "activity_20": 64.563272, "activity_30": 63.778157}, "trend_signal": 1, "fair_value": 59.43202, "relative_strength": 10.232462, "rate_of_change": 0.2724031178817451, "market_dynamics": 1.203327, "expectation": {"probability": 55.4268, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.79526, "high": 68.163139, "low": 67.6791, "close": 67.737183, "volume": 27643}, "trend_line": 63.176639, "activity_lines": {"activity_5": 66.836215, "activity_10": 66.157614, "activity_20": 64.949623, "activity_30": 64.086341}, "trend_signal": 1, "fair_value": 59.505075, "relative_strength": 10.630778, "rate_of_change": 0.3435543927211625, "market_dynamics": 1.416687, "expectation": {"probability": 56.515, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.969517, "high": 67.969517, "low": 65.897812, "close": 65.897812, "volume": 18197}, "trend_line": 63.275441, "activity_lines": {"activity_5": 66.684547, "activity_10": 66.207426, "activity_20": 65.133996, "activity_30": 64.2619}, "trend_signal": 1, "fair_value": 59.554033, "relative_strength": 7.25065, "rate_of_change": 0.1563900858986803, "market_dynamics": 1.233129, "expectation": {"probability": 56.1107, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.68483, "high": 66.468992, "low": 65.346003, "close": 66.091431, "volume": 18399}, "trend_line": 63.366969, "activity_lines": {"activity_5": 66.508354, "activity_10": 66.260055, "activity_20": 65.319456, "activity_30": 64.443577}, "trend_signal": 1, "fair_value": 59.603072, "relative_strength": 8.123674, "rate_of_change": 0.14465011788696458, "market_dynamics": 1.027747, "expectation": {"probability": 55.5939, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.052709, "high": 66.052709, "low": 63.149733, "close": 63.626377, "volume": 19702}, "trend_line": 63.401231, "activity_lines": {"activity_5": 65.513704, "activity_10": 65.833865, "activity_20": 65.25426, "activity_30": 64.460313}, "trend_signal": 1, "fair_value": 59.634909, "relative_strength": 6.704173, "rate_of_change": 0.054069179164945295, "market_dynamics": 0.518856, "expectation": {"probability": 55.3139, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.034931, "high": 65.046579, "low": 63.276201, "close": 64.589394, "volume": 5122}, "trend_line": 63.509734, "activity_lines": {"activity_5": 65.017305, "activity_10": 65.599954, "activity_20": 65.267407, "activity_30": 64.536969}, "trend_signal": 1, "fair_value": 59.666261, "relative_strength": 6.169932, "rate_of_change": 0.1711370556827184, "market_dynamics": -0.171262, "expectation": {"probability": 57.0628, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.472647, "high": 64.531008, "low": 63.772279, "close": 64.492119, "volume": 1080}, "trend_line": 63.611482, "activity_lines": {"activity_5": 64.651865, "activity_10": 65.378307, "activity_20": 65.254799, "activity_30": 64.600348}, "trend_signal": 1, "fair_value": 59.692024, "relative_strength": 5.466198, "rate_of_change": 0.16020851228884161, "market_dynamics": -0.573524, "expectation": {"probability": 57.669, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.492114, "high": 64.492114, "low": 63.587472, "close": 63.782021, "volume": 48281}, "trend_line": 63.735214, "activity_lines": {"activity_5": 64.266063, "activity_10": 65.039379, "activity_20": 65.164729, "activity_30": 64.611351}, "trend_signal": 1, "fair_value": 59.716565, "relative_strength": 2.65713, "rate_of_change": 0.1945120536572263, "market_dynamics": -0.884292, "expectation": {"probability": 57.669, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.227561, "high": 65.83448, "low": 63.227561, "close": 65.83448, "volume": 21652}, "trend_line": 63.894797, "activity_lines": {"activity_5": 64.705467, "activity_10": 65.087805, "activity_20": 65.263313, "activity_30": 64.746787}, "trend_signal": 1, "fair_value": 59.766236, "relative_strength": 4.034519, "rate_of_change": 0.25038434796813863, "market_dynamics": -0.783125, "expectation": {"probability": 56.9212, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.610743, "high": 65.873398, "low": 65.036841, "close": 65.231384, "volume": 12540}, "trend_line": 64.032595, "activity_lines": {"activity_5": 64.960969, "activity_10": 65.032129, "activity_20": 65.290114, "activity_30": 64.833019}, "trend_signal": 1, "fair_value": 59.815312, "relative_strength": 0.461092, "rate_of_change": 0.21566388261630076, "market_dynamics": -0.741013, "expectation": {"probability": 58.3669, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.513477, "high": 66.379207, "low": 64.686657, "close": 65.990112, "volume": 31674}, "trend_line": 64.229407, "activity_lines": {"activity_5": 65.36238, "activity_10": 65.133561, "activity_20": 65.373161, "activity_30": 64.95931}, "trend_signal": 1, "fair_value": 59.862126, "relative_strength": -0.947916, "rate_of_change": 0.30736221138623887, "market_dynamics": -0.500465, "expectation": {"probability": 54.9674, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.52321, "high": 65.892845, "low": 64.686652, "close": 65.104927, "volume": 36673}, "trend_line": 64.329265, "activity_lines": {"activity_5": 65.375348, "activity_10": 65.093142, "activity_20": 65.358058, "activity_30": 65.015795}, "trend_signal": 1, "fair_value": 59.903557, "relative_strength": -2.261226, "rate_of_change": 0.1554708421954009, "market_dynamics": -0.396784, "expectation": {"probability": 57.0347, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.192464, "high": 65.844214, "low": 65.00765, "close": 65.241112, "volume": 49875}, "trend_line": 64.428846, "activity_lines": {"activity_5": 65.392857, "activity_10": 65.125343, "activity_20": 65.348266, "activity_30": 65.074624}, "trend_signal": 1, "fair_value": 59.952287, "relative_strength": -3.934253, "rate_of_change": 0.1547989083972689, "market_dynamics": -0.344624, "expectation": {"probability": 55.4836, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.241109, "high": 66.184662, "low": 65.056287, "close": 66.106842, "volume": 16596}, "trend_line": 64.540583, "activity_lines": {"activity_5": 65.60167, "activity_10": 65.32689, "activity_20": 65.41557, "activity_30": 65.182882}, "trend_signal": 1, "fair_value": 60.010012, "relative_strength": -3.486744, "rate_of_change": 0.17342697710277954, "market_dynamics": -0.246484, "expectation": {"probability": 56.4216, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.213844, "high": 66.680756, "low": 65.912302, "close": 66.680756, "volume": 21236}, "trend_line": 64.736007, "activity_lines": {"activity_5": 65.98363, "activity_10": 65.632504, "activity_20": 65.529437, "activity_30": 65.320958}, "trend_signal": 1, "fair_value": 60.066101, "relative_strength": -3.073962, "rate_of_change": 0.3027924306168767, "market_dynamics": -0.261792, "expectation": {"probability": 56.6144, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.030947, "high": 67.244942, "low": 64.287833, "close": 65.066025, "volume": 33825}, "trend_line": 64.867329, "activity_lines": {"activity_5": 65.730722, "activity_10": 65.588997, "activity_20": 65.479477, "activity_30": 65.342249}, "trend_signal": 1, "fair_value": 60.108159, "relative_strength": -5.911996, "rate_of_change": 0.20285773881604602, "market_dynamics": -0.361345, "expectation": {"probability": 58.3591, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.075754, "high": 66.515393, "low": 61.826828, "close": 63.811199, "volume": 23482}, "trend_line": 64.913464, "activity_lines": {"activity_5": 65.121144, "activity_10": 65.308674, "activity_20": 65.315583, "activity_30": 65.274112}, "trend_signal": 1, "fair_value": 60.136392, "relative_strength": -6.529729, "rate_of_change": 0.07112208982738707, "market_dynamics": -0.610014, "expectation": {"probability": 57.7378, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.548566, "high": 64.424019, "low": 63.548566, "close": 63.665291, "volume": 37679}, "trend_line": 64.957306, "activity_lines": {"activity_5": 64.549179, "activity_10": 65.014202, "activity_20": 65.144134, "activity_30": 65.193584}, "trend_signal": 0, "fair_value": 60.158656, "relative_strength": -7.741766, "rate_of_change": 0.06753914719448331, "market_dynamics": -0.780855, "expectation": {"probability": 56.4865, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.914556, "high": 64.452633, "low": 63.758015, "close": 64.168915, "volume": 14509}, "trend_line": 65.002197, "activity_lines": {"activity_5": 64.250143, "activity_10": 64.81342, "activity_20": 65.024919, "activity_30": 65.142721}, "trend_signal": 0, "fair_value": 60.183033, "relative_strength": -5.190405, "rate_of_change": 0.06910846949224261, "market_dynamics": -0.957925, "expectation": {"probability": 51.7975, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.93411, "high": 64.932027, "low": 59.61967, "close": 60.157757, "volume": 32000}, "trend_line": 64.945179, "activity_lines": {"activity_5": 62.743249, "activity_10": 63.91362, "activity_20": 64.533074, "activity_30": 64.830176}, "trend_signal": 0, "fair_value": 60.174828, "relative_strength": -1.964724, "rate_of_change": -0.08771703516421045, "market_dynamics": -1.117369, "expectation": {"probability": 58.1902, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.185719, "high": 59.463137, "low": 53.955117, "close": 54.992149, "volume": 58526}, "trend_line": 64.675506, "activity_lines": {"activity_5": 59.949353, "activity_10": 62.166867, "activity_20": 63.578444, "activity_30": 64.188045}, "trend_signal": 0, "fair_value": 60.129988, "relative_strength": -6.962015, "rate_of_change": -0.41523174491519593, "market_dynamics": -1.064587, "expectation": {"probability": 57.3568, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.254201, "high": 57.809752, "low": 56.254201, "close": 57.007519, "volume": 26499}, "trend_line": 64.459202, "activity_lines": {"activity_5": 58.498839, "activity_10": 60.986507, "activity_20": 62.873126, "activity_30": 63.693336}, "trend_signal": 0, "fair_value": 60.091316, "relative_strength": -6.880493, "rate_of_change": -0.33444500612023637, "market_dynamics": -1.12178, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.430301, "high": 58.719605, "low": 55.931348, "close": 57.555389, "volume": 61558}, "trend_line": 64.240498, "activity_lines": {"activity_5": 57.684526, "activity_10": 60.052986, "activity_20": 62.271079, "activity_30": 63.247929}, "trend_signal": 0, "fair_value": 60.060558, "relative_strength": -7.98352, "rate_of_change": -0.3392905794893372, "market_dynamics": -1.152991, "expectation": {"probability": 53.555, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.083685, "high": 58.993539, "low": 57.447773, "close": 58.739174, "volume": 14069}, "trend_line": 64.051571, "activity_lines": {"activity_5": 57.672136, "activity_10": 59.474439, "activity_20": 61.821499, "activity_30": 62.893005}, "trend_signal": 0, "fair_value": 60.038387, "relative_strength": -8.264582, "rate_of_change": -0.29409329921447175, "market_dynamics": -1.199678, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.179418, "high": 59.668588, "low": 58.152168, "close": 59.414219, "volume": 5707}, "trend_line": 63.879661, "activity_lines": {"activity_5": 58.246743, "activity_10": 59.152584, "activity_20": 61.47122, "activity_30": 62.593821}, "trend_signal": 0, "fair_value": 60.017079, "relative_strength": -5.780203, "rate_of_change": -0.2683931046749765, "market_dynamics": -1.270367, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.461036, "high": 61.586124, "low": 60.099053, "close": 61.586124, "volume": 5024}, "trend_line": 63.724644, "activity_lines": {"activity_5": 59.594888, "activity_10": 59.357741, "activity_20": 61.347847, "activity_30": 62.445851}, "trend_signal": 0, "fair_value": 60.030947, "relative_strength": -4.202577, "rate_of_change": -0.24267035480980537, "market_dynamics": -1.088701, "expectation": {"probability": 53.4075, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.34154, "high": 61.615472, "low": 58.611988, "close": 58.611988, "volume": 20490}, "trend_line": 63.506953, "activity_lines": {"activity_5": 59.512055, "activity_10": 59.085416, "activity_20": 60.955525, "activity_30": 62.116002}, "trend_signal": 0, "fair_value": 60.013538, "relative_strength": -7.658954, "rate_of_change": -0.3416119515708789, "market_dynamics": -1.050079, "expectation": {"probability": 59.6945, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.551186, "high": 60.294724, "low": 59.463135, "close": 59.717506, "volume": 24468}, "trend_line": 63.345475, "activity_lines": {"activity_5": 59.690764, "activity_10": 59.108626, "activity_20": 60.69649, "activity_30": 61.871521}, "trend_signal": 0, "fair_value": 60.001044, "relative_strength": -6.056956, "rate_of_change": -0.2542682216229181, "market_dynamics": -0.831844, "expectation": {"probability": 55.8311, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.570752, "high": 60.255591, "low": 58.944619, "close": 60.030575, "volume": 13628}, "trend_line": 63.141833, "activity_lines": {"activity_5": 59.829689, "activity_10": 59.260535, "activity_20": 60.486626, "activity_30": 61.657657}, "trend_signal": 0, "fair_value": 59.992141, "relative_strength": -6.571645, "rate_of_change": -0.3214783692126424, "market_dynamics": -0.636327, "expectation": {"probability": 53.688, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.138192, "high": 60.803459, "low": 59.062016, "close": 59.580536, "volume": 5950}, "trend_line": 62.918349, "activity_lines": {"activity_5": 59.732507, "activity_10": 59.405862, "activity_20": 60.26154, "activity_30": 61.427896}, "trend_signal": 0, "fair_value": 60.012234, "relative_strength": -5.562694, "rate_of_change": -0.3539396773609647, "market_dynamics": -0.578355, "expectation": {"probability": 59.8867, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.404437, "high": 59.531617, "low": 58.944618, "close": 59.326168, "volume": 11287}, "trend_line": 62.661216, "activity_lines": {"activity_5": 59.539447, "activity_10": 59.515434, "activity_20": 60.039136, "activity_30": 61.196142}, "trend_signal": 0, "fair_value": 60.022536, "relative_strength": -3.759893, "rate_of_change": -0.4086772842688483, "market_dynamics": -0.412374, "expectation": {"probability": 59.1494, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.138402, "high": 59.37456, "low": 58.577518, "close": 59.118721, "volume": 10344}, "trend_line": 62.373934, "activity_lines": {"activity_5": 59.427903, "activity_10": 59.508489, "activity_20": 59.828709, "activity_30": 60.967594}, "trend_signal": 0, "fair_value": 60.03015, "relative_strength": -4.913297, "rate_of_change": -0.45846860041784804, "market_dynamics": -0.306611, "expectation": {"probability": 57.7457, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.813686, "high": 60.210958, "low": 58.341363, "close": 59.630402, "volume": 13022}, "trend_line": 62.16502, "activity_lines": {"activity_5": 59.453136, "activity_10": 59.556191, "activity_20": 59.695518, "activity_30": 60.790592}, "trend_signal": 0, "fair_value": 60.028941, "relative_strength": -4.017951, "rate_of_change": -0.3349379886796944, "market_dynamics": -0.151409, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.964966, "high": 60.516003, "low": 59.502484, "close": 60.014164, "volume": 13087}, "trend_line": 61.962445, "activity_lines": {"activity_5": 59.612098, "activity_10": 59.635941, "activity_20": 59.625595, "activity_30": 60.651827}, "trend_signal": 0, "fair_value": 60.032553, "relative_strength": -3.118706, "rate_of_change": -0.32586654037913276, "market_dynamics": 0.061755, "expectation": {"probability": 52.2992, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.925604, "high": 60.525841, "low": 59.51232, "close": 60.525841, "volume": 6430}, "trend_line": 61.859094, "activity_lines": {"activity_5": 59.942712, "activity_10": 59.785541, "activity_20": 59.633415, "activity_30": 60.559143}, "trend_signal": 0, "fair_value": 60.036966, "relative_strength": -2.640936, "rate_of_change": -0.16679619404948193, "market_dynamics": 0.25326, "expectation": {"probability": 52.1758, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.466802, "high": 60.624245, "low": 59.984645, "close": 60.220802, "volume": 5978}, "trend_line": 61.713474, "activity_lines": {"activity_5": 60.108626, "activity_10": 59.859468, "activity_20": 59.641493, "activity_30": 60.453447}, "trend_signal": 0, "fair_value": 60.030982, "relative_strength": -2.879202, "rate_of_change": -0.23540596957336776, "market_dynamics": 0.411344, "expectation": {"probability": 52.6743, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.008004, "high": 61.135923, "low": 60.5652, "close": 60.948959, "volume": 9956}, "trend_line": 61.595369, "activity_lines": {"activity_5": 60.457617, "activity_10": 60.090612, "activity_20": 59.741992, "activity_30": 60.404123}, "trend_signal": 0, "fair_value": 60.026476, "relative_strength": -0.720904, "rate_of_change": -0.1913763597233238, "market_dynamics": 0.575378, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.06336, "high": 61.086722, "low": 59.935439, "close": 60.988319, "volume": 4986}, "trend_line": 61.502245, "activity_lines": {"activity_5": 60.697712, "activity_10": 60.286421, "activity_20": 59.859869, "activity_30": 60.364959}, "trend_signal": 0, "fair_value": 60.019035, "relative_strength": -0.910628, "rate_of_change": -0.1511866906747421, "market_dynamics": 0.596563, "expectation": {"probability": 52.2602, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.1064, "high": 62.080565, "low": 61.086723, "close": 61.421284, "volume": 7330}, "trend_line": 61.355139, "activity_lines": {"activity_5": 60.991601, "activity_10": 60.537846, "activity_20": 60.031728, "activity_30": 60.359735}, "trend_signal": 0, "fair_value": 60.003507, "relative_strength": -1.909329, "rate_of_change": -0.23918801663256492, "market_dynamics": 0.629561, "expectation": {"probability": 51.3546, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.864083, "high": 62.484001, "low": 61.204801, "close": 62.326561, "volume": 11882}, "trend_line": 61.258311, "activity_lines": {"activity_5": 61.493441, "activity_10": 60.92858, "activity_20": 60.302888, "activity_30": 60.422408}, "trend_signal": 0, "fair_value": 59.995847, "relative_strength": -2.021428, "rate_of_change": -0.15781563138501264, "market_dynamics": 0.731222, "expectation": {"probability": 52.1547, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.336402, "high": 62.336402, "low": 61.381923, "close": 61.401604, "volume": 33064}, "trend_line": 61.105361, "activity_lines": {"activity_5": 61.566914, "activity_10": 61.101213, "activity_20": 60.47563, "activity_30": 60.431653}, "trend_signal": 0, "fair_value": 59.989284, "relative_strength": -2.858701, "rate_of_change": -0.24968040663086033, "market_dynamics": 0.914493, "expectation": {"probability": 53.8139, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.529522, "high": 61.913283, "low": 60.968643, "close": 60.968643, "volume": 11261}, "trend_line": 60.967485, "activity_lines": {"activity_5": 61.417347, "activity_10": 61.157391, "activity_20": 60.576615, "activity_30": 60.422832}, "trend_signal": 0, "fair_value": 59.985614, "relative_strength": -4.876354, "rate_of_change": -0.2256365034812552, "market_dynamics": 0.960596, "expectation": {"probability": 53.6789, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.057201, "high": 61.057201, "low": 60.466805, "close": 60.998169, "volume": 3377}, "trend_line": 60.826053, "activity_lines": {"activity_5": 61.276309, "activity_10": 61.185302, "activity_20": 60.66155, "activity_30": 60.424812}, "trend_signal": 0, "fair_value": 59.998309, "relative_strength": -3.365674, "rate_of_change": -0.23197939032584625, "market_dynamics": 0.903229, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.313041, "high": 61.313041, "low": 59.669761, "close": 60.181438, "volume": 14522}, "trend_line": 60.62854, "activity_lines": {"activity_5": 60.862371, "activity_10": 61.039848, "activity_20": 60.652308, "activity_30": 60.383224}, "trend_signal": 0, "fair_value": 60.012269, "relative_strength": -3.871398, "rate_of_change": -0.32471776526417173, "market_dynamics": 0.751417, "expectation": {"probability": 55.301, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.043037, "high": 60.735461, "low": 59.805632, "close": 60.646435, "volume": 18537}, "trend_line": 60.427396, "activity_lines": {"activity_5": 60.686088, "activity_10": 60.975898, "activity_20": 60.680482, "activity_30": 60.384378}, "trend_signal": 0, "fair_value": 60.03883, "relative_strength": -1.610546, "rate_of_change": -0.33176454521253407, "market_dynamics": 0.54756, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.834378, "high": 61.328966, "low": 60.59697, "close": 61.259724, "volume": 13810}, "trend_line": 60.300519, "activity_lines": {"activity_5": 60.826244, "activity_10": 61.021262, "activity_20": 60.761198, "activity_30": 60.438077}, "trend_signal": 1, "fair_value": 60.061484, "relative_strength": -5.03715, "rate_of_change": -0.2099660226960638, "market_dynamics": 0.591811, "expectation": {"probability": 52.4175, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.328967, "high": 61.675178, "low": 60.78492, "close": 60.78492, "volume": 20081}, "trend_line": 60.199643, "activity_lines": {"activity_5": 60.81759, "activity_10": 60.961409, "activity_20": 60.798248, "activity_30": 60.469328}, "trend_signal": 1, "fair_value": 60.068684, "relative_strength": -5.422609, "rate_of_change": -0.16728877574005543, "market_dynamics": 0.630597, "expectation": {"probability": 57.3679, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.626653, "high": 61.328968, "low": 59.429749, "close": 59.429749, "volume": 17000}, "trend_line": 60.058458, "activity_lines": {"activity_5": 60.36946, "activity_10": 60.658143, "activity_20": 60.695887, "activity_30": 60.419658}, "trend_signal": 1, "fair_value": 60.069632, "relative_strength": -8.493653, "rate_of_change": -0.23452796887848673, "market_dynamics": 0.479587, "expectation": {"probability": 60.0515, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.468382, "high": 61.141024, "low": 60.389246, "close": 60.89373, "volume": 3384}, "trend_line": 59.949286, "activity_lines": {"activity_5": 60.513886, "activity_10": 60.649394, "activity_20": 60.734323, "activity_30": 60.473546}, "trend_signal": 1, "fair_value": 60.061023, "relative_strength": -5.492761, "rate_of_change": -0.1817762287536602, "market_dynamics": 0.254038, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.834378, "high": 60.89373, "low": 59.864983, "close": 60.290329, "volume": 32505}, "trend_line": 59.953705, "activity_lines": {"activity_5": 60.409692, "activity_10": 60.540527, "activity_20": 60.711182, "activity_30": 60.495549}, "trend_signal": 1, "fair_value": 60.048547, "relative_strength": -3.70854, "rate_of_change": 0.007371230409647612, "market_dynamics": 0.052383, "expectation": {"probability": 56.3059, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.954008, "high": 60.616754, "low": 59.815523, "close": 60.043034, "volume": 23939}, "trend_line": 60.122068, "activity_lines": {"activity_5": 60.246806, "activity_10": 60.423719, "activity_20": 60.66111, "activity_30": 60.501312}, "trend_signal": 1, "fair_value": 60.031753, "relative_strength": -4.34114, "rate_of_change": 0.28082167732586233, "market_dynamics": -0.171474, "expectation": {"probability": 55.2323, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.547515, "high": 60.587084, "low": 59.785847, "close": 59.785847, "volume": 6210}, "trend_line": 60.214678, "activity_lines": {"activity_5": 60.079304, "activity_10": 60.284852, "activity_20": 60.583129, "activity_30": 60.479621}, "trend_signal": 0, "fair_value": 60.015152, "relative_strength": -6.943856, "rate_of_change": 0.15403661763597443, "market_dynamics": -0.309126, "expectation": {"probability": 58.8664, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.924335, "high": 61.071781, "low": 59.617691, "close": 61.071781, "volume": 4127}, "trend_line": 60.331892, "activity_lines": {"activity_5": 60.407052, "activity_10": 60.401296, "activity_20": 60.624442, "activity_30": 60.534917}, "trend_signal": 1, "fair_value": 59.998482, "relative_strength": -4.609914, "rate_of_change": 0.19466017903475985, "market_dynamics": -0.329373, "expectation": {"probability": 51.7299, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.854158, "high": 61.833447, "low": 60.834377, "close": 61.833447, "volume": 6406}, "trend_line": 60.435034, "activity_lines": {"activity_5": 60.87922, "activity_10": 60.654887, "activity_20": 60.73143, "activity_30": 60.631792}, "trend_signal": 1, "fair_value": 59.993403, "relative_strength": -4.594739, "rate_of_change": 0.1709576752540734, "market_dynamics": -0.331804, "expectation": {"probability": 52.0772, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.021389, "high": 62.021389, "low": 61.150911, "close": 61.823555, "volume": 114662}, "trend_line": 60.515345, "activity_lines": {"activity_5": 61.285442, "activity_10": 60.876642, "activity_20": 60.828814, "activity_30": 60.721374}, "trend_signal": 1, "fair_value": 59.994555, "relative_strength": -5.070138, "rate_of_change": 0.13288815225950198, "market_dynamics": -0.011545, "expectation": {"probability": 53.763, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.586147, "high": 61.685069, "low": 60.844268, "close": 61.596043, "volume": 7631}, "trend_line": 60.515676, "activity_lines": {"activity_5": 61.513612, "activity_10": 61.03563, "activity_20": 60.89835, "activity_30": 60.791096}, "trend_signal": 1, "fair_value": 60.008974, "relative_strength": -4.743902, "rate_of_change": 0.0005469687068554932, "market_dynamics": 0.320679, "expectation": {"probability": 55.5606, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.823555, "high": 61.843339, "low": 61.111343, "close": 61.111343, "volume": 3703}, "trend_line": 60.598988, "activity_lines": {"activity_5": 61.476682, "activity_10": 61.100375, "activity_20": 60.915175, "activity_30": 60.829527}, "trend_signal": 1, "fair_value": 60.017097, "relative_strength": -7.196201, "rate_of_change": 0.13767011377349464, "market_dynamics": 0.457097, "expectation": {"probability": 54.6147, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.992458, "high": 61.062084, "low": 60.674168, "close": 60.713955, "volume": 1429}, "trend_line": 60.632203, "activity_lines": {"activity_5": 61.218922, "activity_10": 61.086933, "activity_20": 60.89338, "activity_30": 60.836944}, "trend_signal": 1, "fair_value": 60.024763, "relative_strength": -7.943612, "rate_of_change": 0.05481114635115432, "market_dynamics": 0.476886, "expectation": {"probability": 53.8665, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.982513, "high": 61.141659, "low": 60.912888, "close": 60.972565, "volume": 788}, "trend_line": 60.663602, "activity_lines": {"activity_5": 61.071221, "activity_10": 61.097162, "activity_20": 60.897522, "activity_30": 60.858903}, "trend_signal": 1, "fair_value": 60.024533, "relative_strength": -7.38282, "rate_of_change": 0.051786012129561576, "market_dynamics": 0.283474, "expectation": {"probability": 49.957, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.609146, "high": 63.071293, "low": 61.161552, "close": 63.021561, "volume": 50469}, "trend_line": 60.778303, "activity_lines": {"activity_5": 61.663911, "activity_10": 61.478502, "activity_20": 61.098942, "activity_30": 61.011029}, "trend_signal": 1, "fair_value": 60.033796, "relative_strength": -5.10881, "rate_of_change": 0.18907713392950803, "market_dynamics": 0.601522, "expectation": {"probability": 50.6183, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.842522, "high": 64.742317, "low": 62.842522, "close": 64.583176, "volume": 7398}, "trend_line": 60.953537, "activity_lines": {"activity_5": 62.697271, "activity_10": 62.094114, "activity_20": 61.445779, "activity_30": 61.256505}, "trend_signal": 1, "fair_value": 60.067279, "relative_strength": -2.441561, "rate_of_change": 0.28831670407118165, "market_dynamics": 0.944617, "expectation": {"probability": 51.5883, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.175362, "high": 64.244987, "low": 63.081238, "close": 63.359745, "volume": 94285}, "trend_line": 61.094904, "activity_lines": {"activity_5": 63.12368, "activity_10": 62.404735, "activity_20": 61.660948, "activity_30": 61.411744}, "trend_signal": 1, "fair_value": 60.085218, "relative_strength": -2.163205, "rate_of_change": 0.23192583557538668, "market_dynamics": 1.349781, "expectation": {"probability": 54.8552, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.832573, "high": 62.832573, "low": 61.96722, "close": 62.454605, "volume": 15676}, "trend_line": 61.189044, "activity_lines": {"activity_5": 63.098481, "activity_10": 62.485806, "activity_20": 61.778526, "activity_30": 61.499467}, "trend_signal": 1, "fair_value": 60.085174, "relative_strength": -3.672513, "rate_of_change": 0.1540881380221221, "market_dynamics": 1.502676, "expectation": {"probability": 54.2544, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.0514, "high": 65.378906, "low": 63.0514, "close": 65.319221, "volume": 5572}, "trend_line": 61.36588, "activity_lines": {"activity_5": 63.912112, "activity_10": 63.062573, "activity_20": 62.16199, "activity_30": 61.76593}, "trend_signal": 1, "fair_value": 60.11436, "relative_strength": -0.961002, "rate_of_change": 0.28899944898631597, "market_dynamics": 1.450872, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.259544, "high": 65.856338, "low": 64.215149, "close": 65.717087, "volume": 10415}, "trend_line": 61.538921, "activity_lines": {"activity_5": 64.568587, "activity_10": 63.648302, "activity_20": 62.558881, "activity_30": 62.046653}, "trend_signal": 1, "fair_value": 60.142216, "relative_strength": -1.499882, "rate_of_change": 0.2819824306275815, "market_dynamics": 1.448212, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.876236, "high": 66.055275, "low": 65.508209, "close": 65.935913, "volume": 5445}, "trend_line": 61.729425, "activity_lines": {"activity_5": 65.118302, "activity_10": 64.203027, "activity_20": 62.952466, "activity_30": 62.33033}, "trend_signal": 1, "fair_value": 60.175773, "relative_strength": -2.886882, "rate_of_change": 0.3095666886977058, "market_dynamics": 1.399608, "expectation": {"probability": 52.4777, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.647461, "high": 66.154739, "low": 65.279434, "close": 65.289383, "volume": 449629}, "trend_line": 61.874106, "activity_lines": {"activity_5": 65.362325, "activity_10": 64.561293, "activity_20": 63.262209, "activity_30": 62.560004}, "trend_signal": 1, "fair_value": 60.202141, "relative_strength": -4.724192, "rate_of_change": 0.23437930938122056, "market_dynamics": 1.606251, "expectation": {"probability": 54.8504, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.657411, "high": 66.691856, "low": 65.438583, "close": 65.438583, "volume": 46061}, "trend_line": 62.022448, "activity_lines": {"activity_5": 65.527439, "activity_10": 64.870722, "activity_20": 63.564712, "activity_30": 62.789971}, "trend_signal": 1, "fair_value": 60.252213, "relative_strength": 2.184562, "rate_of_change": 0.2397481104615872, "market_dynamics": 1.522738, "expectation": {"probability": 56.9245, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.976433, "high": 64.573227, "low": 63.658142, "close": 64.573227, "volume": 6072}, "trend_line": 62.127512, "activity_lines": {"activity_5": 65.205169, "activity_10": 64.936912, "activity_20": 63.756186, "activity_30": 62.954537}, "trend_signal": 1, "fair_value": 60.297216, "relative_strength": 2.809919, "rate_of_change": 0.16939673197034374, "market_dynamics": 1.292686, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.772163, "high": 64.772163, "low": 62.713215, "close": 62.713215, "volume": 6481}, "trend_line": 62.140401, "activity_lines": {"activity_5": 64.312627, "activity_10": 64.599451, "activity_20": 63.752995, "activity_30": 62.992324}, "trend_signal": 1, "fair_value": 60.3384, "relative_strength": 3.958353, "rate_of_change": 0.020746042429631104, "market_dynamics": 0.847879, "expectation": {"probability": 56.1175, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.290001, "high": 64.150002, "low": 62.150002, "close": 64.040001, "volume": 8146}, "trend_line": 62.228347, "activity_lines": {"activity_5": 64.062606, "activity_10": 64.50883, "activity_20": 63.864627, "activity_30": 63.114879}, "trend_signal": 1, "fair_value": 60.377099, "relative_strength": 4.012928, "rate_of_change": 0.14152789261852738, "market_dynamics": 0.441168, "expectation": {"probability": 55.8784, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.919998, "high": 64.550003, "low": 63.919998, "close": 64.489998, "volume": 21422}, "trend_line": 62.345726, "activity_lines": {"activity_5": 64.088978, "activity_10": 64.509903, "activity_20": 64.000083, "activity_30": 63.260792}, "trend_signal": 1, "fair_value": 60.421446, "relative_strength": 1.500319, "rate_of_change": 0.18862625420533777, "market_dynamics": 0.156306, "expectation": {"probability": 56.3853, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.779999, "high": 64.910004, "low": 64.099998, "close": 64.5, "volume": 7730}, "trend_line": 62.462454, "activity_lines": {"activity_5": 64.171977, "activity_10": 64.492244, "activity_20": 64.114091, "activity_30": 63.399778}, "trend_signal": 1, "fair_value": 60.466457, "relative_strength": -0.034083, "rate_of_change": 0.1872269480028221, "market_dynamics": -0.045303, "expectation": {"probability": 54.5348, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.080002, "high": 64.269997, "low": 63.220001, "close": 64.040001, "volume": 6427}, "trend_line": 62.591072, "activity_lines": {"activity_5": 64.164214, "activity_10": 64.35376, "activity_20": 64.167964, "activity_30": 63.501555}, "trend_signal": 1, "fair_value": 60.50942, "relative_strength": -2.500921, "rate_of_change": 0.20591249905102335, "market_dynamics": -0.127063, "expectation": {"probability": 54.2589, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.370003, "high": 64.809998, "low": 63.900002, "close": 64.510002, "volume": 28852}, "trend_line": 62.719858, "activity_lines": {"activity_5": 64.348667, "activity_10": 64.32399, "activity_20": 64.256092, "activity_30": 63.625357}, "trend_signal": 1, "fair_value": 60.554195, "relative_strength": 0.100385, "rate_of_change": 0.20575777963989048, "market_dynamics": -0.257193, "expectation": {"probability": 54.8049, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.379997, "high": 64.82, "low": 63.849998, "close": 64.5, "volume": 5573}, "trend_line": 62.827867, "activity_lines": {"activity_5": 64.410001, "activity_10": 64.314347, "activity_20": 64.330475, "activity_30": 63.740205}, "trend_signal": 1, "fair_value": 60.602929, "relative_strength": 0.293647, "rate_of_change": 0.17220861692638967, "market_dynamics": -0.374293, "expectation": {"probability": 57.8466, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.410004, "high": 64.760002, "low": 63.720001, "close": 63.720001, "volume": 86612}, "trend_line": 62.925703, "activity_lines": {"activity_5": 64.180668, "activity_10": 64.188995, "activity_20": 64.316743, "activity_30": 63.797762}, "trend_signal": 1, "fair_value": 60.650687, "relative_strength": -0.629546, "rate_of_change": 0.15572070909235375, "market_dynamics": -0.44109, "expectation": {"probability": 54.1702, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.669998, "high": 64.099998, "low": 63.380001, "close": 63.75, "volume": 4651}, "trend_line": 63.069712, "activity_lines": {"activity_5": 64.012667, "activity_10": 64.097631, "activity_20": 64.293447, "activity_30": 63.850942}, "trend_signal": 1, "fair_value": 60.698458, "relative_strength": -1.415648, "rate_of_change": 0.22885560769977262, "market_dynamics": -0.533307, "expectation": {"probability": 54.3219, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.389999, "high": 64.870003, "low": 63.16, "close": 64.870003, "volume": 8578}, "trend_line": 63.202254, "activity_lines": {"activity_5": 64.268001, "activity_10": 64.240605, "activity_20": 64.36236, "activity_30": 63.96709}, "trend_signal": 1, "fair_value": 60.758633, "relative_strength": -1.786093, "rate_of_change": 0.21015158591496472, "market_dynamics": -0.549226, "expectation": {"probability": 55.0669, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.309998, "high": 65.489998, "low": 64.970001, "close": 64.980003, "volume": 9857}, "trend_line": 63.358577, "activity_lines": {"activity_5": 64.504669, "activity_10": 64.398183, "activity_20": 64.42319, "activity_30": 64.081783}, "trend_signal": 1, "fair_value": 60.812907, "relative_strength": -1.873011, "rate_of_change": 0.24733769779791923, "market_dynamics": -0.572163, "expectation": {"probability": 55.2722, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e75d19e-6ff7-4c23-b096-84563e18b61d/", "share_image": "https://sharemaestro.com/terminal/5e75d19e-6ff7-4c23-b096-84563e18b61d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}