{"ticker": {"uuid": "5e780b79-62bb-46a8-8c70-6eaa790f9730", "symbol": "600295", "name": "Inner Mongolia ERDOS Resources Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600295 fell 15.02%, moving from 15.91 to 13.52. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.39 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is negative at 41.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.52"}, {"label": "12-Week Change", "value": "-15.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.39"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.94, "high": 14.08, "low": 13.28, "close": 13.52, "volume": 40580510}, "trend_line": 13.952, "activity_lines": {"activity_5": 14.167333, "activity_10": 14.621455, "activity_20": 15.004762, "activity_30": 14.680258}, "trend_signal": 1, "fair_value": 9.860419, "relative_strength": 6.393542, "rate_of_change": 0.7631406813630757, "market_dynamics": -1.076215, "expectation": {"probability": 41.4951, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.242646, "high": 8.315095, "low": 8.142329, "close": 8.225926, "volume": 18514025}, "trend_line": 8.662673, "activity_lines": {"activity_5": 8.184685, "activity_10": 8.279834, "activity_20": 8.53826, "activity_30": 8.629289}, "trend_signal": 0, "fair_value": 7.467868, "relative_strength": -12.404548, "rate_of_change": -0.17340958530471504, "market_dynamics": -1.036837, "expectation": {"probability": 56.3073, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.220353, "high": 8.220353, "low": 7.897112, "close": 8.003001, "volume": 14188661}, "trend_line": 8.650227, "activity_lines": {"activity_5": 8.137871, "activity_10": 8.215692, "activity_20": 8.47202, "activity_30": 8.586729}, "trend_signal": 0, "fair_value": 7.503104, "relative_strength": -12.638308, "rate_of_change": -0.14367389834524083, "market_dynamics": -1.081052, "expectation": {"probability": 57.8821, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.019722, "high": 8.175768, "low": 7.557152, "close": 7.869247, "volume": 39436530}, "trend_line": 8.643168, "activity_lines": {"activity_5": 8.0461, "activity_10": 8.136858, "activity_20": 8.395243, "activity_30": 8.536343}, "trend_signal": 0, "fair_value": 7.537927, "relative_strength": -14.174345, "rate_of_change": -0.08160479487994854, "market_dynamics": -0.964891, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.830235, "high": 7.8581, "low": 7.512566, "close": 7.724346, "volume": 22479087}, "trend_line": 8.625334, "activity_lines": {"activity_5": 7.91829, "activity_10": 8.042216, "activity_20": 8.308435, "activity_30": 8.477065}, "trend_signal": 0, "fair_value": 7.571736, "relative_strength": -15.319035, "rate_of_change": -0.20633638036422292, "market_dynamics": -1.041486, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.69648, "high": 7.718772, "low": 7.467982, "close": 7.651895, "volume": 27502065}, "trend_line": 8.599697, "activity_lines": {"activity_5": 7.799769, "activity_10": 7.9495, "activity_20": 8.220115, "activity_30": 8.414262}, "trend_signal": 0, "fair_value": 7.605248, "relative_strength": -16.736625, "rate_of_change": -0.2972290696221119, "market_dynamics": -1.083442, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.663041, "high": 7.679761, "low": 7.484702, "close": 7.640749, "volume": 16010929}, "trend_line": 8.58112, "activity_lines": {"activity_5": 7.715057, "activity_10": 7.871679, "activity_20": 8.138933, "activity_30": 8.352394}, "trend_signal": 0, "fair_value": 7.638442, "relative_strength": -14.290326, "rate_of_change": -0.21601923881737353, "market_dynamics": -1.121614, "expectation": {"probability": 53.9513, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.651895, "high": 7.862896, "low": 7.524053, "close": 7.79339, "volume": 48271369}, "trend_line": 8.54924, "activity_lines": {"activity_5": 7.720238, "activity_10": 7.841268, "activity_20": 8.080383, "activity_30": 8.301573}, "trend_signal": 0, "fair_value": 7.672727, "relative_strength": -12.265037, "rate_of_change": -0.37151327565633646, "market_dynamics": -1.050154, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.793391, "high": 8.158299, "low": 7.767326, "close": 7.932404, "volume": 37659500}, "trend_line": 8.509918, "activity_lines": {"activity_5": 7.785731, "activity_10": 7.839843, "activity_20": 8.041378, "activity_30": 8.261777}, "trend_signal": 0, "fair_value": 7.70759, "relative_strength": -10.219078, "rate_of_change": -0.4599473169544723, "market_dynamics": -0.81128, "expectation": {"probability": 53.8418, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.932403, "high": 8.036662, "low": 7.871585, "close": 7.993221, "volume": 20005858}, "trend_line": 8.469094, "activity_lines": {"activity_5": 7.867286, "activity_10": 7.851671, "activity_20": 8.01349, "activity_30": 8.228442}, "trend_signal": 0, "fair_value": 7.742954, "relative_strength": -10.369736, "rate_of_change": -0.4797226013223703, "market_dynamics": -0.577724, "expectation": {"probability": 55.3228, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.993221, "high": 8.279934, "low": 7.89765, "close": 8.219116, "volume": 24125005}, "trend_line": 8.440444, "activity_lines": {"activity_5": 8.006214, "activity_10": 7.908802, "activity_20": 8.013639, "activity_30": 8.212314}, "trend_signal": 0, "fair_value": 7.779096, "relative_strength": -5.53154, "rate_of_change": -0.3382888417580526, "market_dynamics": -0.120965, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.219116, "high": 8.514518, "low": 8.062727, "close": 8.497141, "volume": 32372496}, "trend_line": 8.443168, "activity_lines": {"activity_5": 8.200002, "activity_10": 8.016405, "activity_20": 8.04542, "activity_30": 8.215972}, "trend_signal": 0, "fair_value": 7.816327, "relative_strength": -5.279886, "rate_of_change": 0.032273183732995744, "market_dynamics": 0.30736, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.575336, "high": 8.714348, "low": 8.410259, "close": 8.418946, "volume": 34100861}, "trend_line": 8.441614, "activity_lines": {"activity_5": 8.310633, "activity_10": 8.104858, "activity_20": 8.071594, "activity_30": 8.214409}, "trend_signal": 0, "fair_value": 7.85337, "relative_strength": -6.174254, "rate_of_change": -0.01840541370254032, "market_dynamics": 0.673141, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.40157, "high": 8.410259, "low": 8.080104, "close": 8.080104, "volume": 17514623}, "trend_line": 8.422263, "activity_lines": {"activity_5": 8.266612, "activity_10": 8.124142, "activity_20": 8.066038, "activity_30": 8.191086}, "trend_signal": 0, "fair_value": 7.88757, "relative_strength": -6.771529, "rate_of_change": -0.2292334143683938, "market_dynamics": 0.806667, "expectation": {"probability": 53.6175, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.062727, "high": 8.14961, "low": 7.871585, "close": 7.906338, "volume": 16358285}, "trend_line": 8.390618, "activity_lines": {"activity_5": 8.154823, "activity_10": 8.107997, "activity_20": 8.045689, "activity_30": 8.157801}, "trend_signal": 0, "fair_value": 7.916229, "relative_strength": -6.824766, "rate_of_change": -0.3757303708041326, "market_dynamics": 0.701414, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.915026, "high": 8.010598, "low": 7.697819, "close": 7.715196, "volume": 20620284}, "trend_line": 8.335325, "activity_lines": {"activity_5": 7.985112, "activity_10": 8.053791, "activity_20": 8.010224, "activity_30": 8.114225}, "trend_signal": 0, "fair_value": 7.94259, "relative_strength": -6.717963, "rate_of_change": -0.6589860246289451, "market_dynamics": 0.367329, "expectation": {"probability": 47.8336, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.036662, "high": 8.071415, "low": 7.524054, "close": 7.871585, "volume": 36336849}, "trend_line": 8.28636, "activity_lines": {"activity_5": 7.901125, "activity_10": 8.026868, "activity_20": 7.993783, "activity_30": 8.084306}, "trend_signal": 0, "fair_value": 7.971697, "relative_strength": -6.457303, "rate_of_change": -0.587439601935126, "market_dynamics": 0.191211, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.923714, "high": 8.253869, "low": 7.819455, "close": 7.836832, "volume": 30292558}, "trend_line": 8.243667, "activity_lines": {"activity_5": 7.847258, "activity_10": 7.98943, "activity_20": 7.978082, "activity_30": 8.055305}, "trend_signal": 0, "fair_value": 8.000291, "relative_strength": -5.931052, "rate_of_change": -0.5152201931849433, "market_dynamics": 0.202285, "expectation": {"probability": 47.9441, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.836832, "high": 8.20174, "low": 7.828144, "close": 7.975845, "volume": 30178091}, "trend_line": 8.207837, "activity_lines": {"activity_5": 7.878536, "activity_10": 7.976476, "activity_20": 7.976385, "activity_30": 8.038026}, "trend_signal": 0, "fair_value": 8.030826, "relative_strength": -3.975575, "rate_of_change": -0.434636673218371, "market_dynamics": 0.323197, "expectation": {"probability": 50.4461, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.019285, "high": 8.253869, "low": 7.975844, "close": 8.106169, "volume": 29422433}, "trend_line": 8.165947, "activity_lines": {"activity_5": 7.960206, "activity_10": 7.986428, "activity_20": 7.987468, "activity_30": 8.031467}, "trend_signal": 0, "fair_value": 8.062935, "relative_strength": -2.394477, "rate_of_change": -0.5103658856773158, "market_dynamics": 0.531744, "expectation": {"probability": 52.2433, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.106168, "high": 8.140921, "low": 7.941091, "close": 7.958467, "volume": 15638054}, "trend_line": 8.121178, "activity_lines": {"activity_5": 7.97932, "activity_10": 7.967472, "activity_20": 7.985054, "activity_30": 8.018081}, "trend_signal": 0, "fair_value": 8.094522, "relative_strength": -3.138716, "rate_of_change": -0.5482401489992371, "market_dynamics": 0.44739, "expectation": {"probability": 49.2526, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.958468, "high": 8.166987, "low": 7.871585, "close": 8.080104, "volume": 23553675}, "trend_line": 8.094397, "activity_lines": {"activity_5": 8.022761, "activity_10": 7.975371, "activity_20": 7.995445, "activity_30": 8.015431}, "trend_signal": 0, "fair_value": 8.126397, "relative_strength": -0.594401, "rate_of_change": -0.3297674302915134, "market_dynamics": 0.490072, "expectation": {"probability": 52.1105, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.140921, "high": 8.236492, "low": 7.74126, "close": 7.836832, "volume": 22617165}, "trend_line": 8.071209, "activity_lines": {"activity_5": 7.971211, "activity_10": 7.94662, "activity_20": 7.983362, "activity_30": 7.998814}, "trend_signal": 0, "fair_value": 8.156846, "relative_strength": -0.069479, "rate_of_change": -0.2864697642085148, "market_dynamics": 0.34156, "expectation": {"probability": 50.1527, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.854208, "high": 8.114857, "low": 7.593559, "close": 8.106169, "volume": 20967405}, "trend_line": 8.059787, "activity_lines": {"activity_5": 8.009439, "activity_10": 7.977424, "activity_20": 7.997721, "activity_30": 8.001069}, "trend_signal": 0, "fair_value": 8.18976, "relative_strength": 2.279231, "rate_of_change": -0.14151535414334582, "market_dynamics": 0.276002, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.080104, "high": 8.184364, "low": 7.993221, "close": 8.054039, "volume": 17882925}, "trend_line": 8.043097, "activity_lines": {"activity_5": 8.021603, "activity_10": 7.998276, "activity_20": 8.005988, "activity_30": 8.000698}, "trend_signal": 0, "fair_value": 8.220439, "relative_strength": 1.258503, "rate_of_change": -0.2070774326914661, "market_dynamics": 0.311856, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.062727, "high": 8.123546, "low": 7.888961, "close": 7.984532, "volume": 20711630}, "trend_line": 8.023161, "activity_lines": {"activity_5": 8.014073, "activity_10": 8.003805, "activity_20": 8.006064, "activity_30": 7.99692}, "trend_signal": 0, "fair_value": 8.249913, "relative_strength": 0.220417, "rate_of_change": -0.24786472176077834, "market_dynamics": 0.221217, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.036663, "high": 8.140921, "low": 7.854208, "close": 7.958467, "volume": 34104439}, "trend_line": 7.997712, "activity_lines": {"activity_5": 7.996117, "activity_10": 7.999697, "activity_20": 8.002075, "activity_30": 7.992746}, "trend_signal": 0, "fair_value": 8.280918, "relative_strength": -0.549095, "rate_of_change": -0.3171941831903916, "market_dynamics": 0.422826, "expectation": {"probability": 48.5591, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.958468, "high": 8.045351, "low": 7.888962, "close": 8.010597, "volume": 20956277}, "trend_line": 7.998151, "activity_lines": {"activity_5": 8.003646, "activity_10": 8.003489, "activity_20": 8.001537, "activity_30": 7.993577}, "trend_signal": 0, "fair_value": 8.31322, "relative_strength": 0.612356, "rate_of_change": 0.0054890698739849374, "market_dynamics": 0.495664, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.975845, "high": 8.062727, "low": 7.819455, "close": 7.932404, "volume": 29093677}, "trend_line": 7.994126, "activity_lines": {"activity_5": 7.973527, "activity_10": 7.989904, "activity_20": 7.992518, "activity_30": 7.989336}, "trend_signal": 0, "fair_value": 8.343812, "relative_strength": -0.040646, "rate_of_change": -0.05032413116482033, "market_dynamics": 0.669241, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.941092, "high": 8.705661, "low": 7.819455, "close": 8.427635, "volume": 100267684}, "trend_line": 8.000849, "activity_lines": {"activity_5": 8.12007, "activity_10": 8.06715, "activity_20": 8.030663, "activity_30": 8.017304}, "trend_signal": 1, "fair_value": 8.376774, "relative_strength": 8.40644, "rate_of_change": 0.08409924987423169, "market_dynamics": 1.13474, "expectation": {"probability": 50.6624, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.384193, "high": 8.679595, "low": 8.305999, "close": 8.366817, "volume": 57737696}, "trend_line": 8.005917, "activity_lines": {"activity_5": 8.221433, "activity_10": 8.127494, "activity_20": 8.060948, "activity_30": 8.040915}, "trend_signal": 1, "fair_value": 8.406597, "relative_strength": 8.646612, "rate_of_change": 0.06334327769465001, "market_dynamics": 1.40751, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.34944, "high": 8.549271, "low": 8.193052, "close": 8.306, "volume": 34040438}, "trend_line": 8.008586, "activity_lines": {"activity_5": 8.277039, "activity_10": 8.169356, "activity_20": 8.084738, "activity_30": 8.060275}, "trend_signal": 1, "fair_value": 8.436767, "relative_strength": 8.90471, "rate_of_change": 0.033337842498231546, "market_dynamics": 1.576991, "expectation": {"probability": 51.7583, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.245181, "high": 8.445012, "low": 8.140922, "close": 8.427635, "volume": 32895881}, "trend_line": 8.022741, "activity_lines": {"activity_5": 8.35002, "activity_10": 8.229226, "activity_20": 8.121021, "activity_30": 8.08731}, "trend_signal": 1, "fair_value": 8.466264, "relative_strength": 8.291218, "rate_of_change": 0.1767478054178426, "market_dynamics": 1.709227, "expectation": {"probability": 48.2564, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.427635, "high": 9.096633, "low": 8.410259, "close": 8.914179, "volume": 53085015}, "trend_line": 8.057572, "activity_lines": {"activity_5": 8.55738, "activity_10": 8.366817, "activity_20": 8.203602, "activity_30": 8.144823}, "trend_signal": 1, "fair_value": 8.501071, "relative_strength": 16.093051, "rate_of_change": 0.43415336479141603, "market_dynamics": 1.678386, "expectation": {"probability": 50.2437, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.835984, "high": 8.974997, "low": 8.731725, "close": 8.818607, "volume": 34496486}, "trend_line": 8.094047, "activity_lines": {"activity_5": 8.667432, "activity_10": 8.47234, "activity_20": 8.273108, "activity_30": 8.193922}, "trend_signal": 1, "fair_value": 8.534661, "relative_strength": 16.456397, "rate_of_change": 0.4526797898920341, "market_dynamics": 1.638226, "expectation": {"probability": 48.5258, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.80992, "high": 9.044503, "low": 8.497142, "close": 8.627465, "volume": 31278165}, "trend_line": 8.126566, "activity_lines": {"activity_5": 8.687704, "activity_10": 8.529209, "activity_20": 8.320066, "activity_30": 8.228336}, "trend_signal": 1, "fair_value": 8.5645, "relative_strength": 15.674555, "rate_of_change": 0.4017644078419687, "market_dynamics": 1.584045, "expectation": {"probability": 47.4611, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.670907, "high": 8.870738, "low": 8.09748, "close": 8.801231, "volume": 33411942}, "trend_line": 8.165249, "activity_lines": {"activity_5": 8.748522, "activity_10": 8.605982, "activity_20": 8.379229, "activity_30": 8.271863}, "trend_signal": 1, "fair_value": 8.597621, "relative_strength": 14.632263, "rate_of_change": 0.47600671673618244, "market_dynamics": 1.602654, "expectation": {"probability": 49.105, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.827295, "high": 8.948932, "low": 8.392882, "close": 8.618777, "volume": 41392749}, "trend_line": 8.192762, "activity_lines": {"activity_5": 8.715506, "activity_10": 8.634258, "activity_20": 8.416588, "activity_30": 8.301122}, "trend_signal": 1, "fair_value": 8.627717, "relative_strength": 19.411213, "rate_of_change": 0.3369523697317839, "market_dynamics": 1.421423, "expectation": {"probability": 50.5145, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.6014, "high": 9.557112, "low": 8.445012, "close": 9.122698, "volume": 67775254}, "trend_line": 8.232438, "activity_lines": {"activity_5": 8.837722, "activity_10": 8.743099, "activity_20": 8.498217, "activity_30": 8.361118}, "trend_signal": 1, "fair_value": 8.661356, "relative_strength": 20.125519, "rate_of_change": 0.48428112521760114, "market_dynamics": 1.473139, "expectation": {"probability": 49.105, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.148763, "high": 9.504982, "low": 9.018438, "close": 9.218269, "volume": 52561482}, "trend_line": 8.273273, "activity_lines": {"activity_5": 8.977893, "activity_10": 8.847674, "activity_20": 8.583486, "activity_30": 8.42472}, "trend_signal": 1, "fair_value": 8.692277, "relative_strength": 15.542199, "rate_of_change": 0.49602560019279235, "market_dynamics": 1.609195, "expectation": {"probability": 49.1221, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.218269, "high": 9.400723, "low": 9.009749, "close": 9.287775, "volume": 48112898}, "trend_line": 8.308895, "activity_lines": {"activity_5": 9.114589, "activity_10": 8.950512, "activity_20": 8.670079, "activity_30": 8.490172}, "trend_signal": 1, "fair_value": 8.726907, "relative_strength": 15.343921, "rate_of_change": 0.4305672011548518, "market_dynamics": 1.643157, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.244334, "high": 9.652683, "low": 9.114009, "close": 9.643995, "volume": 52031213}, "trend_line": 8.347124, "activity_lines": {"activity_5": 9.326004, "activity_10": 9.101372, "activity_20": 8.784268, "activity_30": 8.576307}, "trend_signal": 1, "fair_value": 8.763218, "relative_strength": 18.762874, "rate_of_change": 0.4600972812871168, "market_dynamics": 1.790575, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.696124, "high": 9.991526, "low": 9.122698, "close": 9.36597, "volume": 62086373}, "trend_line": 8.378691, "activity_lines": {"activity_5": 9.388559, "activity_10": 9.177355, "activity_20": 8.864532, "activity_30": 8.642039}, "trend_signal": 1, "fair_value": 8.794727, "relative_strength": 14.788866, "rate_of_change": 0.37817816052569736, "market_dynamics": 1.752654, "expectation": {"probability": 48.2363, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.339905, "high": 9.357282, "low": 9.044503, "close": 9.192204, "volume": 34449715}, "trend_line": 8.415761, "activity_lines": {"activity_5": 9.34338, "activity_10": 9.204684, "activity_20": 8.920964, "activity_30": 8.694524}, "trend_signal": 1, "fair_value": 8.82054, "relative_strength": 12.6878, "rate_of_change": 0.44243187867890027, "market_dynamics": 1.482756, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.157451, "high": 9.548423, "low": 9.079256, "close": 9.531047, "volume": 38806954}, "trend_line": 8.469918, "activity_lines": {"activity_5": 9.406515, "activity_10": 9.288565, "activity_20": 9.004496, "activity_30": 8.766478}, "trend_signal": 1, "fair_value": 8.83929, "relative_strength": 16.678695, "rate_of_change": 0.6435187501165969, "market_dynamics": 1.372966, "expectation": {"probability": 47.8563, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.609241, "high": 10.07841, "low": 9.444164, "close": 10.069721, "volume": 36187660}, "trend_line": 8.548402, "activity_lines": {"activity_5": 9.628356, "activity_10": 9.457434, "activity_20": 9.132296, "activity_30": 8.869691}, "trend_signal": 1, "fair_value": 8.851523, "relative_strength": 21.539814, "rate_of_change": 0.9266205410725293, "market_dynamics": 1.29106, "expectation": {"probability": 47.7496, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.095785, "high": 10.330369, "low": 9.878578, "close": 10.252174, "volume": 54526161}, "trend_line": 8.627755, "activity_lines": {"activity_5": 9.858885, "activity_10": 9.633253, "activity_20": 9.267544, "activity_30": 8.979612}, "trend_signal": 1, "fair_value": 8.86488, "relative_strength": 25.087313, "rate_of_change": 0.9282787590008181, "market_dynamics": 1.285811, "expectation": {"probability": 47.9542, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.286927, "high": 11.268704, "low": 10.087096, "close": 11.173132, "volume": 95107890}, "trend_line": 8.738965, "activity_lines": {"activity_5": 10.355854, "activity_10": 9.950138, "activity_20": 9.479579, "activity_30": 9.14383}, "trend_signal": 1, "fair_value": 8.896392, "relative_strength": 33.281156, "rate_of_change": 1.2889795781173643, "market_dynamics": 1.594019, "expectation": {"probability": 49.1221, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.164444, "high": 11.346898, "low": 10.512823, "close": 11.147068, "volume": 69049235}, "trend_line": 8.844673, "activity_lines": {"activity_5": 10.723659, "activity_10": 10.215842, "activity_20": 9.674073, "activity_30": 9.299191}, "trend_signal": 1, "fair_value": 8.931852, "relative_strength": 31.0459, "rate_of_change": 1.209616928320458, "market_dynamics": 1.75023, "expectation": {"probability": 48.2363, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.03412, "high": 11.181821, "low": 10.556264, "close": 10.703965, "volume": 28716971}, "trend_line": 8.931266, "activity_lines": {"activity_5": 10.813437, "activity_10": 10.364174, "activity_20": 9.811058, "activity_30": 9.419146}, "trend_signal": 1, "fair_value": 8.964136, "relative_strength": 24.291034, "rate_of_change": 0.9790412828150976, "market_dynamics": 1.691854, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.686589, "high": 10.773471, "low": 10.182668, "close": 10.643147, "volume": 72074293}, "trend_line": 9.020755, "activity_lines": {"activity_5": 10.804749, "activity_10": 10.474436, "activity_20": 9.931411, "activity_30": 9.52959}, "trend_signal": 1, "fair_value": 8.995247, "relative_strength": 20.840433, "rate_of_change": 1.0019744121381962, "market_dynamics": 1.643143, "expectation": {"probability": 46.009, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.573641, "high": 10.747407, "low": 10.27824, "close": 10.434629, "volume": 46585520}, "trend_line": 9.099239, "activity_lines": {"activity_5": 10.688326, "activity_10": 10.522143, "activity_20": 10.021066, "activity_30": 9.620807}, "trend_signal": 1, "fair_value": 9.021959, "relative_strength": 17.809757, "rate_of_change": 0.8700380400532032, "market_dynamics": 1.377882, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.486758, "high": 10.686589, "low": 9.887267, "close": 10.078409, "volume": 46779967}, "trend_line": 9.173959, "activity_lines": {"activity_5": 10.441, "activity_10": 10.490707, "activity_20": 10.066659, "activity_30": 9.683979}, "trend_signal": 1, "fair_value": 9.044777, "relative_strength": 15.592479, "rate_of_change": 0.8211675723651091, "market_dynamics": 0.914902, "expectation": {"probability": 43.7016, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.07841, "high": 11.703118, "low": 10.061033, "close": 10.452004, "volume": 121620273}, "trend_line": 9.252153, "activity_lines": {"activity_5": 10.391187, "activity_10": 10.514245, "activity_20": 10.139971, "activity_30": 9.766434}, "trend_signal": 1, "fair_value": 9.069789, "relative_strength": 19.241722, "rate_of_change": 0.8523473889517041, "market_dynamics": 0.772281, "expectation": {"probability": 44.3303, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.104474, "high": 10.156604, "low": 9.426789, "close": 9.765631, "volume": 106003032}, "trend_line": 9.309206, "activity_lines": {"activity_5": 10.15892, "activity_10": 10.390081, "activity_20": 10.140592, "activity_30": 9.799562}, "trend_signal": 1, "fair_value": 9.08783, "relative_strength": 12.169867, "rate_of_change": 0.6166456607451238, "market_dynamics": 0.332115, "expectation": {"probability": 42.6715, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.696125, "high": 9.774318, "low": 9.348593, "close": 9.548423, "volume": 37944946}, "trend_line": 9.361336, "activity_lines": {"activity_5": 9.916807, "activity_10": 10.22216, "activity_20": 10.116017, "activity_30": 9.814995}, "trend_signal": 1, "fair_value": 9.103607, "relative_strength": 9.822059, "rate_of_change": 0.5599833111438292, "market_dynamics": -0.15913, "expectation": {"probability": 47.3096, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.444164, "high": 9.826449, "low": 9.409411, "close": 9.539735, "volume": 40235477}, "trend_line": 9.414045, "activity_lines": {"activity_5": 9.744778, "activity_10": 10.062138, "activity_20": 10.086228, "activity_30": 9.826505}, "trend_signal": 1, "fair_value": 9.12067, "relative_strength": 10.398427, "rate_of_change": 0.5630499749181113, "market_dynamics": -0.44379, "expectation": {"probability": 47.3096, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.583176, "high": 9.600553, "low": 9.137434, "close": 9.296754, "volume": 48675453}, "trend_line": 9.456917, "activity_lines": {"activity_5": 9.551416, "activity_10": 9.870891, "activity_20": 10.029782, "activity_30": 9.818937}, "trend_signal": 1, "fair_value": 9.137046, "relative_strength": 8.127079, "rate_of_change": 0.4554046639887626, "market_dynamics": -0.87442, "expectation": {"probability": 50.0604, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.362356, "high": 9.54979, "low": 9.22178, "close": 9.249895, "volume": 21102053}, "trend_line": 9.500833, "activity_lines": {"activity_5": 9.394545, "activity_10": 9.705239, "activity_20": 9.965645, "activity_30": 9.805581}, "trend_signal": 0, "fair_value": 9.147958, "relative_strength": 7.685784, "rate_of_change": 0.4643796704570781, "market_dynamics": -1.140457, "expectation": {"probability": 51.4165, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.343613, "high": 9.427959, "low": 8.762565, "close": 8.818795, "volume": 34891710}, "trend_line": 9.513872, "activity_lines": {"activity_5": 9.174114, "activity_10": 9.4957, "activity_20": 9.859844, "activity_30": 9.761579}, "trend_signal": 0, "fair_value": 9.15548, "relative_strength": 1.570576, "rate_of_change": 0.1372405977454728, "market_dynamics": -1.192695, "expectation": {"probability": 54.2541, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.771937, "high": 8.940628, "low": 8.359581, "close": 8.387696, "volume": 29442865}, "trend_line": 9.514568, "activity_lines": {"activity_5": 8.873106, "activity_10": 9.242056, "activity_20": 9.714889, "activity_30": 9.688922}, "trend_signal": 0, "fair_value": 9.166228, "relative_strength": -3.960587, "rate_of_change": 0.00731563342455482, "market_dynamics": -1.268626, "expectation": {"probability": 55.107, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.425183, "high": 8.425183, "low": 7.834764, "close": 7.984713, "volume": 33946345}, "trend_line": 9.503858, "activity_lines": {"activity_5": 8.515152, "activity_10": 8.956149, "activity_20": 9.535841, "activity_30": 9.590222}, "trend_signal": 0, "fair_value": 9.172767, "relative_strength": -5.86509, "rate_of_change": -0.11256422782412537, "market_dynamics": -1.332263, "expectation": {"probability": 54.2444, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.003455, "high": 8.03157, "low": 7.637958, "close": 7.797277, "volume": 38524381}, "trend_line": 9.482846, "activity_lines": {"activity_5": 8.198387, "activity_10": 8.680708, "activity_20": 9.346843, "activity_30": 9.48012}, "trend_signal": 0, "fair_value": 9.181611, "relative_strength": -8.585175, "rate_of_change": -0.22108916189613653, "market_dynamics": -1.340028, "expectation": {"probability": 53.2506, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.806649, "high": 7.956596, "low": 7.684816, "close": 7.86288, "volume": 28965704}, "trend_line": 9.447803, "activity_lines": {"activity_5": 8.003456, "activity_10": 8.458669, "activity_20": 9.171563, "activity_30": 9.375606}, "trend_signal": 0, "fair_value": 9.187625, "relative_strength": -6.520392, "rate_of_change": -0.36954095848440366, "market_dynamics": -1.364272, "expectation": {"probability": 53.6862, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.890995, "high": 7.91911, "low": 7.619215, "close": 7.628587, "volume": 26178001}, "trend_line": 9.408136, "activity_lines": {"activity_5": 7.822894, "activity_10": 8.241107, "activity_20": 8.9803, "activity_30": 9.258237}, "trend_signal": 0, "fair_value": 9.180297, "relative_strength": -9.901132, "rate_of_change": -0.4198542243101351, "market_dynamics": -1.367914, "expectation": {"probability": 53.1357, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.628587, "high": 7.787906, "low": 7.544241, "close": 7.572356, "volume": 22129634}, "trend_line": 9.372965, "activity_lines": {"activity_5": 7.702936, "activity_10": 8.052176, "activity_20": 8.79274, "activity_30": 9.1398}, "trend_signal": 0, "fair_value": 9.173676, "relative_strength": -9.850372, "rate_of_change": -0.3738360074726817, "market_dynamics": -1.379676, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.609843, "high": 8.237748, "low": 7.525497, "close": 8.087801, "volume": 39816317}, "trend_line": 9.349184, "activity_lines": {"activity_5": 7.809148, "activity_10": 7.992891, "activity_20": 8.666163, "activity_30": 9.056886}, "trend_signal": 0, "fair_value": 9.170963, "relative_strength": -3.504749, "rate_of_change": -0.2537190739536676, "market_dynamics": -1.293936, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.087801, "high": 8.603246, "low": 7.984712, "close": 8.312722, "volume": 47934002}, "trend_line": 9.338982, "activity_lines": {"activity_5": 7.983462, "activity_10": 8.0009, "activity_20": 8.571313, "activity_30": 8.990018}, "trend_signal": 0, "fair_value": 9.171108, "relative_strength": 1.595622, "rate_of_change": -0.10912182282431923, "market_dynamics": -1.11686, "expectation": {"probability": 53.6215, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.237748, "high": 8.30335, "low": 7.469267, "close": 7.70356, "volume": 56047766}, "trend_line": 9.291678, "activity_lines": {"activity_5": 7.920359, "activity_10": 7.916043, "activity_20": 8.432069, "activity_30": 8.884506}, "trend_signal": 0, "fair_value": 9.166397, "relative_strength": -3.910768, "rate_of_change": -0.5065220170678181, "market_dynamics": -0.928461, "expectation": {"probability": 52.9443, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.637958, "high": 8.040942, "low": 7.544241, "close": 7.853508, "volume": 24730913}, "trend_line": 9.246186, "activity_lines": {"activity_5": 7.91786, "activity_10": 7.886564, "activity_20": 8.323503, "activity_30": 8.791721}, "trend_signal": 0, "fair_value": 9.165084, "relative_strength": -3.434149, "rate_of_change": -0.48959940282045317, "market_dynamics": -0.793009, "expectation": {"probability": 53.3371, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.825393, "high": 9.090576, "low": 7.778534, "close": 9.071833, "volume": 57487875}, "trend_line": 9.238988, "activity_lines": {"activity_5": 8.306475, "activity_10": 8.09615, "activity_20": 8.344541, "activity_30": 8.780473}, "trend_signal": 0, "fair_value": 9.153612, "relative_strength": -1.366952, "rate_of_change": -0.07784831497007445, "market_dynamics": -0.381824, "expectation": {"probability": 54.0191, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.315497, "high": 9.774712, "low": 9.137434, "close": 9.624764, "volume": 31991180}, "trend_line": 9.238347, "activity_lines": {"activity_5": 8.779435, "activity_10": 8.393831, "activity_20": 8.425723, "activity_30": 8.805361}, "trend_signal": 0, "fair_value": 9.133426, "relative_strength": -3.349015, "rate_of_change": -0.006937989312267403, "market_dynamics": -0.035774, "expectation": {"probability": 47.3437, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.58068, "high": 10.58068, "low": 8.575131, "close": 8.725079, "volume": 100078925}, "trend_line": 9.216984, "activity_lines": {"activity_5": 8.850035, "activity_10": 8.498112, "activity_20": 8.425076, "activity_30": 8.772247}, "trend_signal": 0, "fair_value": 9.104617, "relative_strength": -9.239302, "rate_of_change": -0.23124266711349048, "market_dynamics": 0.342581, "expectation": {"probability": 49.5348, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.706335, "high": 9.090576, "low": 8.696964, "close": 8.959373, "volume": 55559872}, "trend_line": 9.209223, "activity_lines": {"activity_5": 8.971243, "activity_10": 8.628124, "activity_20": 8.453188, "activity_30": 8.755627}, "trend_signal": 0, "fair_value": 9.07615, "relative_strength": -8.131519, "rate_of_change": -0.0842032491322579, "market_dynamics": 0.736274, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.95, "high": 9.099948, "low": 8.762566, "close": 9.090576, "volume": 46974073}, "trend_line": 9.19454, "activity_lines": {"activity_5": 9.052465, "activity_10": 8.762055, "activity_20": 8.500903, "activity_30": 8.747973}, "trend_signal": 0, "fair_value": 9.040885, "relative_strength": -7.939219, "rate_of_change": -0.1594379895024779, "market_dynamics": 0.739411, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.090576, "high": 9.371728, "low": 8.771937, "close": 9.043716, "volume": 67865303}, "trend_line": 9.16034, "activity_lines": {"activity_5": 9.035595, "activity_10": 8.860883, "activity_20": 8.54737, "activity_30": 8.738242}, "trend_signal": 0, "fair_value": 9.015558, "relative_strength": -7.684989, "rate_of_change": -0.37195988053779994, "market_dynamics": 0.785413, "expectation": {"probability": 50.042, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.053089, "high": 9.315497, "low": 8.903142, "close": 9.146807, "volume": 74402389}, "trend_line": 9.123495, "activity_lines": {"activity_5": 9.054963, "activity_10": 8.951704, "activity_20": 8.606058, "activity_30": 8.737369}, "trend_signal": 0, "fair_value": 8.999227, "relative_strength": -11.503931, "rate_of_change": -0.4022230615894123, "market_dynamics": 0.807844, "expectation": {"probability": 45.1936, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.146806, "high": 9.268639, "low": 8.875026, "close": 8.931256, "volume": 58154153}, "trend_line": 9.048765, "activity_lines": {"activity_5": 9.034345, "activity_10": 8.984079, "activity_20": 8.646088, "activity_30": 8.724967}, "trend_signal": 0, "fair_value": 8.98943, "relative_strength": -10.466538, "rate_of_change": -0.8190939985170226, "market_dynamics": 0.793217, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.95, "high": 9.334241, "low": 8.865654, "close": 8.865654, "volume": 63526399}, "trend_line": 8.972718, "activity_lines": {"activity_5": 8.978115, "activity_10": 8.99328, "activity_20": 8.681612, "activity_30": 8.713153}, "trend_signal": 0, "fair_value": 8.976428, "relative_strength": -9.458645, "rate_of_change": -0.8404130287392709, "market_dynamics": 0.792301, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.856283, "high": 9.193665, "low": 8.73445, "close": 9.11869, "volume": 45541845}, "trend_line": 8.919876, "activity_lines": {"activity_5": 9.012478, "activity_10": 9.027359, "activity_20": 8.743063, "activity_30": 8.72257}, "trend_signal": 0, "fair_value": 8.966138, "relative_strength": -8.596394, "rate_of_change": -0.5889185417395271, "market_dynamics": 0.706703, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.11869, "high": 9.296754, "low": 9.015602, "close": 9.27801, "volume": 63320919}, "trend_line": 8.874371, "activity_lines": {"activity_5": 9.098073, "activity_10": 9.067402, "activity_20": 8.81826, "activity_30": 8.745676}, "trend_signal": 0, "fair_value": 8.964949, "relative_strength": -9.183495, "rate_of_change": -0.510152831720983, "market_dynamics": 0.660766, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.306126, "high": 9.915288, "low": 9.071833, "close": 9.212408, "volume": 120884247}, "trend_line": 8.83363, "activity_lines": {"activity_5": 9.146181, "activity_10": 9.091768, "activity_20": 8.88297, "activity_30": 8.767485}, "trend_signal": 0, "fair_value": 8.962851, "relative_strength": -9.430547, "rate_of_change": -0.4590860580428808, "market_dynamics": 0.750645, "expectation": {"probability": 44.0784, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.090576, "high": 9.362356, "low": 8.84691, "close": 8.84691, "volume": 74672827}, "trend_line": 8.79258, "activity_lines": {"activity_5": 9.068083, "activity_10": 9.057178, "activity_20": 8.907024, "activity_30": 8.768342}, "trend_signal": 0, "fair_value": 8.956925, "relative_strength": -12.287134, "rate_of_change": -0.4647013741802663, "market_dynamics": 0.708847, "expectation": {"probability": 43.5579, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.84691, "high": 9.231152, "low": 8.84691, "close": 9.203036, "volume": 44927775}, "trend_line": 8.750948, "activity_lines": {"activity_5": 9.114317, "activity_10": 9.085123, "activity_20": 8.959996, "activity_30": 8.794823}, "trend_signal": 1, "fair_value": 8.953375, "relative_strength": -9.533953, "rate_of_change": -0.4734901473742621, "market_dynamics": 0.666336, "expectation": {"probability": 38.5926, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.184294, "high": 9.427959, "low": 8.912513, "close": 8.978115, "volume": 55986462}, "trend_line": 8.724698, "activity_lines": {"activity_5": 9.063085, "activity_10": 9.067742, "activity_20": 8.985166, "activity_30": 8.809478}, "trend_signal": 1, "fair_value": 8.948987, "relative_strength": -6.536478, "rate_of_change": -0.29996750066391914, "market_dynamics": 0.46038, "expectation": {"probability": 40.9253, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.996859, "high": 9.184293, "low": 8.453299, "close": 8.453299, "volume": 52968400}, "trend_line": 8.688194, "activity_lines": {"activity_5": 8.846286, "activity_10": 8.956986, "activity_20": 8.953927, "activity_30": 8.791969}, "trend_signal": 1, "fair_value": 8.94077, "relative_strength": -10.592506, "rate_of_change": -0.4183984362553381, "market_dynamics": 0.008883, "expectation": {"probability": 49.343, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.453299, "high": 9.334241, "low": 8.350209, "close": 8.959373, "volume": 66275922}, "trend_line": 8.668848, "activity_lines": {"activity_5": 8.853159, "activity_10": 8.948978, "activity_20": 8.96669, "activity_30": 8.809464}, "trend_signal": 1, "fair_value": 8.937097, "relative_strength": -7.2053, "rate_of_change": -0.22266998181669004, "market_dynamics": -0.121426, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.978115, "high": 9.043717, "low": 8.556387, "close": 8.903141, "volume": 48510049}, "trend_line": 8.655728, "activity_lines": {"activity_5": 8.858157, "activity_10": 8.934153, "activity_20": 8.969948, "activity_30": 8.82458}, "trend_signal": 1, "fair_value": 8.940493, "relative_strength": -7.910349, "rate_of_change": -0.15134652262908158, "market_dynamics": -0.307999, "expectation": {"probability": 49.5981, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.921885, "high": 9.174921, "low": 8.912513, "close": 9.034346, "volume": 12844093}, "trend_line": 8.648543, "activity_lines": {"activity_5": 8.903142, "activity_10": 8.943695, "activity_20": 8.98289, "activity_30": 8.849007}, "trend_signal": 1, "fair_value": 8.943638, "relative_strength": -6.34659, "rate_of_change": -0.08300861579753632, "market_dynamics": -0.402898, "expectation": {"probability": 45.0742, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.137435, "high": 9.16555, "low": 8.725078, "close": 9.090576, "volume": 36471392}, "trend_line": 8.657602, "activity_lines": {"activity_5": 8.978115, "activity_10": 8.960394, "activity_20": 8.99485, "activity_30": 8.877525}, "trend_signal": 1, "fair_value": 8.947911, "relative_strength": -7.033258, "rate_of_change": 0.10474596703746047, "market_dynamics": -0.259874, "expectation": {"probability": 45.7068, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.071833, "high": 9.099948, "low": 8.818795, "close": 8.865654, "volume": 38565187}, "trend_line": 8.673534, "activity_lines": {"activity_5": 8.970618, "activity_10": 8.936709, "activity_20": 8.979499, "activity_30": 8.890948}, "trend_signal": 1, "fair_value": 8.950231, "relative_strength": -10.188257, "rate_of_change": 0.18402324338771164, "market_dynamics": -0.375414, "expectation": {"probability": 50.7961, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.865654, "high": 8.912513, "low": 8.668848, "close": 8.696963, "volume": 33344439}, "trend_line": 8.697276, "activity_lines": {"activity_5": 8.879399, "activity_10": 8.889851, "activity_20": 8.949063, "activity_30": 8.892459}, "trend_signal": 1, "fair_value": 8.954533, "relative_strength": -12.459652, "rate_of_change": 0.2737292549957188, "market_dynamics": -0.456074, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.659476, "high": 8.753193, "low": 8.481414, "close": 8.537643, "volume": 42788777}, "trend_line": 8.721955, "activity_lines": {"activity_5": 8.752568, "activity_10": 8.823396, "activity_20": 8.907872, "activity_30": 8.882161}, "trend_signal": 1, "fair_value": 8.95742, "relative_strength": -12.271393, "rate_of_change": 0.28375551149577183, "market_dynamics": -0.547841, "expectation": {"probability": 54.9165, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.528273, "high": 8.725079, "low": 8.46267, "close": 8.46267, "volume": 42371505}, "trend_line": 8.741948, "activity_lines": {"activity_5": 8.625113, "activity_10": 8.748934, "activity_20": 8.860433, "activity_30": 8.865433}, "trend_signal": 0, "fair_value": 8.955207, "relative_strength": -14.002836, "rate_of_change": 0.2292261310681064, "market_dynamics": -0.743671, "expectation": {"probability": 54.0104, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.46267, "high": 8.743822, "low": 8.40644, "close": 8.725079, "volume": 42339062}, "trend_line": 8.778497, "activity_lines": {"activity_5": 8.623239, "activity_10": 8.735643, "activity_20": 8.840351, "activity_30": 8.864344}, "trend_signal": 0, "fair_value": 8.953073, "relative_strength": -12.257701, "rate_of_change": 0.418087593291553, "market_dynamics": -0.797884, "expectation": {"probability": 53.0512, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.725079, "high": 8.771937, "low": 8.631362, "close": 8.696963, "volume": 33614531}, "trend_line": 8.815984, "activity_lines": {"activity_5": 8.636359, "activity_10": 8.721841, "activity_20": 8.819331, "activity_30": 8.859084}, "trend_signal": 0, "fair_value": 8.949854, "relative_strength": -10.863735, "rate_of_change": 0.42703209900283035, "market_dynamics": -0.826682, "expectation": {"probability": 53.3114, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.696963, "high": 8.968743, "low": 8.67822, "close": 8.696963, "volume": 37797697}, "trend_line": 8.83629, "activity_lines": {"activity_5": 8.660726, "activity_10": 8.703609, "activity_20": 8.799963, "activity_30": 8.851405}, "trend_signal": 0, "fair_value": 8.94111, "relative_strength": -10.183012, "rate_of_change": 0.2303316339957027, "market_dynamics": -0.745714, "expectation": {"probability": 54.4653, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.696963, "high": 8.84691, "low": 8.575131, "close": 8.809423, "volume": 27003644}, "trend_line": 8.852846, "activity_lines": {"activity_5": 8.722579, "activity_10": 8.710595, "activity_20": 8.793447, "activity_30": 8.849672}, "trend_signal": 0, "fair_value": 8.938124, "relative_strength": -8.375215, "rate_of_change": 0.18736370128186797, "market_dynamics": -0.649459, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.490785, "high": 8.509528, "low": 7.928481, "close": 8.162775, "volume": 57984311}, "trend_line": 8.868153, "activity_lines": {"activity_5": 8.550764, "activity_10": 8.601712, "activity_20": 8.725926, "activity_30": 8.805151}, "trend_signal": 0, "fair_value": 8.93552, "relative_strength": -11.864682, "rate_of_change": 0.17290484890395652, "market_dynamics": -0.723689, "expectation": {"probability": 52.9385, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.172146, "high": 8.40644, "low": 8.106544, "close": 8.144031, "volume": 40329563}, "trend_line": 8.877838, "activity_lines": {"activity_5": 8.392694, "activity_10": 8.505269, "activity_20": 8.659967, "activity_30": 8.758434}, "trend_signal": 0, "fair_value": 8.933121, "relative_strength": -12.417397, "rate_of_change": 0.10921101609321641, "market_dynamics": -0.773588, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.115916, "high": 8.275236, "low": 8.022199, "close": 8.209634, "volume": 40448936}, "trend_line": 8.849098, "activity_lines": {"activity_5": 8.295229, "activity_10": 8.437963, "activity_20": 8.604897, "activity_30": 8.715324}, "trend_signal": 0, "fair_value": 8.922971, "relative_strength": -11.533036, "rate_of_change": -0.3237274660790259, "market_dynamics": -0.960005, "expectation": {"probability": 50.5174, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.209634, "high": 8.659476, "low": 8.097173, "close": 8.500156, "volume": 34766791}, "trend_line": 8.811611, "activity_lines": {"activity_5": 8.327092, "activity_10": 8.435407, "activity_20": 8.582583, "activity_30": 8.692811}, "trend_signal": 0, "fair_value": 8.907741, "relative_strength": -7.413913, "rate_of_change": -0.4236250971568005, "market_dynamics": -1.002287, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.500157, "high": 8.603247, "low": 8.40644, "close": 8.453299, "volume": 34946920}, "trend_line": 8.802551, "activity_lines": {"activity_5": 8.356457, "activity_10": 8.427909, "activity_20": 8.559199, "activity_30": 8.669694}, "trend_signal": 0, "fair_value": 8.88982, "relative_strength": -9.13206, "rate_of_change": -0.10281888294887105, "market_dynamics": -1.025648, "expectation": {"probability": 52.4358, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.472041, "high": 8.603246, "low": 8.434555, "close": 8.509529, "volume": 31266142}, "trend_line": 8.787557, "activity_lines": {"activity_5": 8.428307, "activity_10": 8.432169, "activity_20": 8.543044, "activity_30": 8.65079}, "trend_signal": 0, "fair_value": 8.877576, "relative_strength": -8.726581, "rate_of_change": -0.17033698526710872, "market_dynamics": -1.018538, "expectation": {"probability": 51.084, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.5189, "high": 8.753193, "low": 8.481413, "close": 8.640733, "volume": 26241766}, "trend_line": 8.772562, "activity_lines": {"activity_5": 8.520775, "activity_10": 8.459433, "activity_20": 8.542687, "activity_30": 8.641317}, "trend_signal": 0, "fair_value": 8.867031, "relative_strength": -6.347082, "rate_of_change": -0.17063900695038428, "market_dynamics": -0.7581, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.631361, "high": 8.771937, "low": 8.378325, "close": 8.725079, "volume": 39547600}, "trend_line": 8.761941, "activity_lines": {"activity_5": 8.608245, "activity_10": 8.503565, "activity_20": 8.551969, "activity_30": 8.638254}, "trend_signal": 0, "fair_value": 8.864526, "relative_strength": -4.890435, "rate_of_change": -0.12107067467862223, "market_dynamics": -0.380834, "expectation": {"probability": 52.3118, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.687592, "high": 8.753194, "low": 8.528273, "close": 8.612617, "volume": 36383779}, "trend_line": 8.744134, "activity_lines": {"activity_5": 8.623864, "activity_10": 8.526739, "activity_20": 8.549247, "activity_30": 8.62862}, "trend_signal": 0, "fair_value": 8.861881, "relative_strength": -6.736994, "rate_of_change": -0.2032312246795483, "market_dynamics": 0.03226, "expectation": {"probability": 51.0545, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.659476, "high": 8.893769, "low": 8.556387, "close": 8.781309, "volume": 37651142}, "trend_line": 8.739136, "activity_lines": {"activity_5": 8.688216, "activity_10": 8.582117, "activity_20": 8.564242, "activity_30": 8.631019}, "trend_signal": 0, "fair_value": 8.855395, "relative_strength": -4.304985, "rate_of_change": -0.05715831893702111, "market_dynamics": 0.501252, "expectation": {"probability": 45.8143, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.715707, "high": 9.071832, "low": 8.650104, "close": 8.95, "volume": 53370315}, "trend_line": 8.741947, "activity_lines": {"activity_5": 8.786932, "activity_10": 8.668678, "activity_20": 8.595882, "activity_30": 8.644623}, "trend_signal": 0, "fair_value": 8.848342, "relative_strength": -1.609466, "rate_of_change": 0.03216565115818604, "market_dynamics": 0.896023, "expectation": {"probability": 44.1485, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.9, "high": 8.91, "low": 8.49, "close": 8.68, "volume": 72038667}, "trend_line": 8.727324, "activity_lines": {"activity_5": 8.766283, "activity_10": 8.691834, "activity_20": 8.602211, "activity_30": 8.640626}, "trend_signal": 0, "fair_value": 8.839814, "relative_strength": -5.97094, "rate_of_change": -0.16727394938450524, "market_dynamics": 0.961765, "expectation": {"probability": 51.3085, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.69, "high": 9.15, "low": 8.6, "close": 8.84, "volume": 62832369}, "trend_line": 8.712724, "activity_lines": {"activity_5": 8.796349, "activity_10": 8.734337, "activity_20": 8.625732, "activity_30": 8.647895}, "trend_signal": 0, "fair_value": 8.824418, "relative_strength": -5.165017, "rate_of_change": -0.167290683833896, "market_dynamics": 1.109145, "expectation": {"probability": 44.2283, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.82, "high": 9.43, "low": 8.76, "close": 9.3, "volume": 63049937}, "trend_line": 8.715644, "activity_lines": {"activity_5": 8.972087, "activity_10": 8.849015, "activity_20": 8.693185, "activity_30": 8.685784}, "trend_signal": 0, "fair_value": 8.817299, "relative_strength": -1.080464, "rate_of_change": 0.033514202905998054, "market_dynamics": 1.292791, "expectation": {"probability": 44.9006, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.29, "high": 9.64, "low": 9.01, "close": 9.2, "volume": 65454900}, "trend_line": 8.727414, "activity_lines": {"activity_5": 9.068667, "activity_10": 8.930968, "activity_20": 8.748243, "activity_30": 8.717033}, "trend_signal": 0, "fair_value": 8.811647, "relative_strength": -2.670605, "rate_of_change": 0.13504452453542481, "market_dynamics": 1.347382, "expectation": {"probability": 45.124, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.25, "high": 10.7, "low": 9.24, "close": 10.6, "volume": 151723182}, "trend_line": 8.773979, "activity_lines": {"activity_5": 9.604, "activity_10": 9.253891, "activity_20": 8.933479, "activity_30": 8.837845}, "trend_signal": 1, "fair_value": 8.815219, "relative_strength": 10.145312, "rate_of_change": 0.5335486548478287, "market_dynamics": 1.579171, "expectation": {"probability": 36.3458, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.13, "high": 10.54, "low": 9.86, "close": 9.99, "volume": 128590857}, "trend_line": 8.807709, "activity_lines": {"activity_5": 9.826, "activity_10": 9.427895, "activity_20": 9.050443, "activity_30": 8.916298}, "trend_signal": 1, "fair_value": 8.81463, "relative_strength": 4.697474, "rate_of_change": 0.3844321943327934, "market_dynamics": 1.760796, "expectation": {"probability": 35.6656, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.08, "high": 10.59, "low": 9.98, "close": 10.35, "volume": 69730280}, "trend_line": 8.870932, "activity_lines": {"activity_5": 10.080667, "activity_10": 9.642822, "activity_20": 9.195669, "activity_30": 9.015801}, "trend_signal": 1, "fair_value": 8.818529, "relative_strength": 6.150929, "rate_of_change": 0.7178143601247577, "market_dynamics": 1.75878, "expectation": {"probability": 35.8839, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.42, "high": 10.48, "low": 10.12, "close": 10.23, "volume": 53712813}, "trend_line": 8.913286, "activity_lines": {"activity_5": 10.194667, "activity_10": 9.806387, "activity_20": 9.321595, "activity_30": 9.103482}, "trend_signal": 1, "fair_value": 8.820122, "relative_strength": 3.0835, "rate_of_change": 0.47744701458651195, "market_dynamics": 1.687632, "expectation": {"probability": 35.8642, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.27, "high": 10.29, "low": 10.02, "close": 10.13, "volume": 51542231}, "trend_line": 8.954181, "activity_lines": {"activity_5": 10.213333, "activity_10": 9.922364, "activity_20": 9.430697, "activity_30": 9.18198}, "trend_signal": 1, "fair_value": 8.819895, "relative_strength": -1.362139, "rate_of_change": 0.4588094671258254, "market_dynamics": 1.48832, "expectation": {"probability": 41.0322, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.15, "high": 10.59, "low": 10.03, "close": 10.57, "volume": 61589167}, "trend_line": 9.00537, "activity_lines": {"activity_5": 10.316667, "activity_10": 10.093818, "activity_20": 9.575416, "activity_30": 9.286226}, "trend_signal": 1, "fair_value": 8.826562, "relative_strength": 2.141456, "rate_of_change": 0.5716770746537181, "market_dynamics": 1.357696, "expectation": {"probability": 34.2726, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.77, "high": 10.83, "low": 9.84, "close": 9.87, "volume": 88021087}, "trend_line": 9.031351, "activity_lines": {"activity_5": 10.188667, "activity_10": 10.108545, "activity_20": 9.642004, "activity_30": 9.342009}, "trend_signal": 1, "fair_value": 8.82599, "relative_strength": -3.197601, "rate_of_change": 0.28850563608160007, "market_dynamics": 1.135439, "expectation": {"probability": 41.3011, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.92, "high": 10.14, "low": 9.81, "close": 9.9, "volume": 50315082}, "trend_line": 9.065829, "activity_lines": {"activity_5": 10.078667, "activity_10": 10.107091, "activity_20": 9.703231, "activity_30": 9.398051}, "trend_signal": 1, "fair_value": 8.822217, "relative_strength": -4.159822, "rate_of_change": 0.3817590524385555, "market_dynamics": 0.885505, "expectation": {"probability": 38.4284, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.9, "high": 10.15, "low": 9.73, "close": 9.74, "volume": 46804914}, "trend_line": 9.100597, "activity_lines": {"activity_5": 9.945333, "activity_10": 10.057273, "activity_20": 9.741171, "activity_30": 9.441546}, "trend_signal": 1, "fair_value": 8.818776, "relative_strength": -4.241306, "rate_of_change": 0.38350602024370506, "market_dynamics": 0.607191, "expectation": {"probability": 41.7417, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.74, "high": 10.35, "low": 9.5, "close": 10.16, "volume": 46537384}, "trend_line": 9.154675, "activity_lines": {"activity_5": 9.984667, "activity_10": 10.075818, "activity_20": 9.813206, "activity_30": 9.509894}, "trend_signal": 1, "fair_value": 8.822242, "relative_strength": -0.116267, "rate_of_change": 0.5942247525079809, "market_dynamics": 0.307311, "expectation": {"probability": 39.299, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.11, "high": 10.26, "low": 10.05, "close": 10.18, "volume": 18011350}, "trend_line": 9.21192, "activity_lines": {"activity_5": 10.028667, "activity_10": 10.080545, "activity_20": 9.879019, "activity_30": 9.576044}, "trend_signal": 1, "fair_value": 8.819442, "relative_strength": -1.14075, "rate_of_change": 0.6253089268597738, "market_dynamics": 0.119676, "expectation": {"probability": 40.2311, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.25, "high": 10.79, "low": 10.15, "close": 10.76, "volume": 30380197}, "trend_line": 9.27975, "activity_lines": {"activity_5": 10.292, "activity_10": 10.198364, "activity_20": 9.992115, "activity_30": 9.675921}, "trend_signal": 1, "fair_value": 8.826934, "relative_strength": 4.072217, "rate_of_change": 0.7363285829664253, "market_dynamics": 0.12447, "expectation": {"probability": 36.1508, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.44, "high": 11.23, "low": 10.44, "close": 10.68, "volume": 73960421}, "trend_line": 9.345852, "activity_lines": {"activity_5": 10.469333, "activity_10": 10.287636, "activity_20": 10.087501, "activity_30": 9.766259}, "trend_signal": 1, "fair_value": 8.833984, "relative_strength": 4.813041, "rate_of_change": 0.7123252242786796, "market_dynamics": 0.230861, "expectation": {"probability": 37.8825, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.59, "high": 10.76, "low": 10.16, "close": 10.35, "volume": 44685414}, "trend_line": 9.400953, "activity_lines": {"activity_5": 10.484667, "activity_10": 10.310909, "activity_20": 10.142149, "activity_30": 9.831043}, "trend_signal": 1, "fair_value": 8.846135, "relative_strength": -1.171691, "rate_of_change": 0.5895770658469526, "market_dynamics": 0.161429, "expectation": {"probability": 43.3806, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.31, "high": 11.36, "low": 10.16, "close": 11.06, "volume": 74188896}, "trend_line": 9.475972, "activity_lines": {"activity_5": 10.696, "activity_10": 10.461091, "activity_20": 10.256143, "activity_30": 9.938078}, "trend_signal": 1, "fair_value": 8.861408, "relative_strength": 5.463279, "rate_of_change": 0.7979935651204837, "market_dynamics": 0.285172, "expectation": {"probability": 36.2391, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.16, "high": 11.84, "low": 11.08, "close": 11.75, "volume": 99363424}, "trend_line": 9.595546, "activity_lines": {"activity_5": 11.077333, "activity_10": 10.719818, "activity_20": 10.425, "activity_30": 10.08479}, "trend_signal": 1, "fair_value": 8.883034, "relative_strength": 10.611701, "rate_of_change": 1.2618652735571618, "market_dynamics": 0.544295, "expectation": {"probability": 37.0621, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.83, "high": 12.21, "low": 11.55, "close": 11.73, "volume": 77805317}, "trend_line": 9.715079, "activity_lines": {"activity_5": 11.347333, "activity_10": 10.953455, "activity_20": 10.578619, "activity_30": 10.222497}, "trend_signal": 1, "fair_value": 8.906425, "relative_strength": 10.412732, "rate_of_change": 1.2457133757682863, "market_dynamics": 0.750509, "expectation": {"probability": 38.4968, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.74, "high": 11.88, "low": 11.09, "close": 11.1, "volume": 58145514}, "trend_line": 9.811424, "activity_lines": {"activity_5": 11.342667, "activity_10": 11.038727, "activity_20": 10.657714, "activity_30": 10.311846}, "trend_signal": 1, "fair_value": 8.924634, "relative_strength": 8.58011, "rate_of_change": 0.9917057802618099, "market_dynamics": 0.905478, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.18, "high": 11.23, "low": 10.81, "close": 11.09, "volume": 37541389}, "trend_line": 9.897752, "activity_lines": {"activity_5": 11.306667, "activity_10": 11.100364, "activity_20": 10.725095, "activity_30": 10.394335}, "trend_signal": 1, "fair_value": 8.941743, "relative_strength": 6.898715, "rate_of_change": 0.8798722794978583, "market_dynamics": 0.860297, "expectation": {"probability": 37.2778, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.21, "high": 11.39, "low": 10.93, "close": 11.33, "volume": 42131053}, "trend_line": 9.993642, "activity_lines": {"activity_5": 11.301333, "activity_10": 11.181091, "activity_20": 10.80681, "activity_30": 10.486738}, "trend_signal": 1, "fair_value": 8.96182, "relative_strength": 8.675394, "rate_of_change": 0.9688058460143163, "market_dynamics": 0.629244, "expectation": {"probability": 36.4159, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.35, "high": 11.37, "low": 10.64, "close": 10.81, "volume": 45386764}, "trend_line": 10.070325, "activity_lines": {"activity_5": 11.104667, "activity_10": 11.146, "activity_20": 10.828857, "activity_30": 10.539406}, "trend_signal": 1, "fair_value": 8.975026, "relative_strength": 3.999095, "rate_of_change": 0.76731786069584, "market_dynamics": 0.349721, "expectation": {"probability": 37.7014, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.86, "high": 11.75, "low": 10.8, "close": 11.54, "volume": 67494028}, "trend_line": 10.166967, "activity_lines": {"activity_5": 11.214, "activity_10": 11.232182, "activity_20": 10.919429, "activity_30": 10.634224}, "trend_signal": 1, "fair_value": 8.99059, "relative_strength": 10.720195, "rate_of_change": 0.9596711128985334, "market_dynamics": 0.509192, "expectation": {"probability": 36.2108, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.54, "high": 11.82, "low": 11.14, "close": 11.75, "volume": 47896051}, "trend_line": 10.267798, "activity_lines": {"activity_5": 11.406, "activity_10": 11.342364, "activity_20": 11.022619, "activity_30": 10.736355}, "trend_signal": 1, "fair_value": 9.006821, "relative_strength": 10.447844, "rate_of_change": 0.9917510305679288, "market_dynamics": 0.734376, "expectation": {"probability": 37.1271, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.73, "high": 12.97, "low": 11.63, "close": 12.36, "volume": 45605709}, "trend_line": 10.39271, "activity_lines": {"activity_5": 11.758, "activity_10": 11.544, "activity_20": 11.177238, "activity_30": 10.871336}, "trend_signal": 1, "fair_value": 9.027856, "relative_strength": 15.766393, "rate_of_change": 1.2165412681472536, "market_dynamics": 0.994521, "expectation": {"probability": 38.1858, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.51, "high": 16.43, "low": 12.3, "close": 15.8, "volume": 168319146}, "trend_line": 10.626667, "activity_lines": {"activity_5": 13.172, "activity_10": 12.334545, "activity_20": 11.649333, "activity_30": 11.220194}, "trend_signal": 1, "fair_value": 9.075193, "relative_strength": 41.362955, "rate_of_change": 2.251164518205552, "market_dynamics": 1.463789, "expectation": {"probability": 39.2094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.49, "high": 15.49, "low": 13.98, "close": 14.09, "volume": 99044065}, "trend_line": 10.798, "activity_lines": {"activity_5": 13.718, "activity_10": 12.728, "activity_20": 11.931571, "activity_30": 11.443634}, "trend_signal": 1, "fair_value": 9.111247, "relative_strength": 26.032683, "rate_of_change": 1.6122929230773921, "market_dynamics": 1.581344, "expectation": {"probability": 40.6109, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.96, "high": 15.88, "low": 13.93, "close": 15.39, "volume": 91666979}, "trend_line": 11.021667, "activity_lines": {"activity_5": 14.478667, "activity_10": 13.315273, "activity_20": 12.320857, "activity_30": 11.739892}, "trend_signal": 1, "fair_value": 9.154384, "relative_strength": 35.580036, "rate_of_change": 2.071374328579373, "market_dynamics": 1.703889, "expectation": {"probability": 39.5553, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.4, "high": 16.190001, "low": 14.93, "close": 15.82, "volume": 79767948}, "trend_line": 11.254333, "activity_lines": {"activity_5": 15.126, "activity_10": 13.914182, "activity_20": 12.72481, "activity_30": 12.049462}, "trend_signal": 1, "fair_value": 9.199027, "relative_strength": 38.950212, "rate_of_change": 2.1109873851205996, "market_dynamics": 1.740423, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.32, "high": 15.7, "low": 14.45, "close": 14.46, "volume": 68178748}, "trend_line": 11.426333, "activity_lines": {"activity_5": 15.048667, "activity_10": 14.18, "activity_20": 12.971048, "activity_30": 12.25628}, "trend_signal": 1, "fair_value": 9.231629, "relative_strength": 27.924606, "rate_of_change": 1.5283002555548943, "market_dynamics": 1.449635, "expectation": {"probability": 41.7308, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.74, "high": 16.370001, "low": 14.72, "close": 15.53, "volume": 66841466}, "trend_line": 11.637333, "activity_lines": {"activity_5": 15.188, "activity_10": 14.579091, "activity_20": 13.296714, "activity_30": 12.521032}, "trend_signal": 1, "fair_value": 9.271305, "relative_strength": 35.750806, "rate_of_change": 1.8466116819805645, "market_dynamics": 1.303379, "expectation": {"probability": 41.0589, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.52, "high": 18.059999, "low": 15.44, "close": 17.459999, "volume": 56169843}, "trend_line": 11.866, "activity_lines": {"activity_5": 15.988666, "activity_10": 15.252727, "activity_20": 13.780619, "activity_30": 12.896688}, "trend_signal": 1, "fair_value": 9.324782, "relative_strength": 48.012854, "rate_of_change": 1.9649433422589155, "market_dynamics": 1.202614, "expectation": {"probability": 42.1262, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.6, "high": 17.83, "low": 16.48, "close": 16.65, "volume": 62408640}, "trend_line": 12.088, "activity_lines": {"activity_5": 16.294666, "activity_10": 15.658182, "activity_20": 14.152714, "activity_30": 13.205333}, "trend_signal": 1, "fair_value": 9.373495, "relative_strength": 41.06658, "rate_of_change": 1.8708916231248909, "market_dynamics": 1.077489, "expectation": {"probability": 43.381, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.690001, "high": 17.780001, "low": 15.75, "close": 15.91, "volume": 73702584}, "trend_line": 12.273333, "activity_lines": {"activity_5": 16.27, "activity_10": 15.836182, "activity_20": 14.426286, "activity_30": 13.451914}, "trend_signal": 1, "fair_value": 9.415464, "relative_strength": 34.499911, "rate_of_change": 1.5331982131039046, "market_dynamics": 1.064876, "expectation": {"probability": 42.8504, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.91, "high": 16.0, "low": 14.8, "close": 14.93, "volume": 48838342}, "trend_line": 12.43, "activity_lines": {"activity_5": 15.912667, "activity_10": 15.760364, "activity_20": 14.581619, "activity_30": 13.623312}, "trend_signal": 1, "fair_value": 9.451544, "relative_strength": 29.57566, "rate_of_change": 1.2764829244020395, "market_dynamics": 0.808617, "expectation": {"probability": 42.6299, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.9, "high": 15.32, "low": 14.54, "close": 14.8, "volume": 40828115}, "trend_line": 12.585667, "activity_lines": {"activity_5": 15.480667, "activity_10": 15.614182, "activity_20": 14.702762, "activity_30": 13.776215}, "trend_signal": 1, "fair_value": 9.48947, "relative_strength": 28.85091, "rate_of_change": 1.2523491552695183, "market_dynamics": 0.430644, "expectation": {"probability": 42.59, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.8, "high": 15.41, "low": 14.55, "close": 14.74, "volume": 30773453}, "trend_line": 12.724667, "activity_lines": {"activity_5": 15.077333, "activity_10": 15.475273, "activity_20": 14.800381, "activity_30": 13.915204}, "trend_signal": 1, "fair_value": 9.529262, "relative_strength": 28.427693, "rate_of_change": 1.1044309371922787, "market_dynamics": 0.002467, "expectation": {"probability": 42.2542, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.74, "high": 15.84, "low": 14.33, "close": 14.81, "volume": 39735929}, "trend_line": 12.889333, "activity_lines": {"activity_5": 14.878667, "activity_10": 15.337273, "activity_20": 14.890429, "activity_30": 14.049742}, "trend_signal": 1, "fair_value": 9.570039, "relative_strength": 24.726919, "rate_of_change": 1.2940692279019987, "market_dynamics": -0.352352, "expectation": {"probability": 42.0807, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.68, "high": 15.49, "low": 13.64, "close": 15.29, "volume": 80008879}, "trend_line": 13.069, "activity_lines": {"activity_5": 14.962667, "activity_10": 15.297091, "activity_20": 15.011524, "activity_30": 14.204624}, "trend_signal": 1, "fair_value": 9.613213, "relative_strength": 25.68023, "rate_of_change": 1.393920073288511, "market_dynamics": -0.44299, "expectation": {"probability": 42.2898, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.25, "high": 15.77, "low": 14.7, "close": 15.6, "volume": 49469166}, "trend_line": 13.264333, "activity_lines": {"activity_5": 15.191333, "activity_10": 15.322909, "activity_20": 15.14219, "activity_30": 14.367914}, "trend_signal": 1, "fair_value": 9.658197, "relative_strength": 26.25142, "rate_of_change": 1.4946285102150105, "market_dynamics": -0.573906, "expectation": {"probability": 42.7914, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.51, "high": 16.049999, "low": 15.17, "close": 15.67, "volume": 33085964}, "trend_line": 13.448, "activity_lines": {"activity_5": 15.398667, "activity_10": 15.340727, "activity_20": 15.258048, "activity_30": 14.523118}, "trend_signal": 1, "fair_value": 9.702735, "relative_strength": 24.777887, "rate_of_change": 1.3846681925129578, "market_dynamics": -0.609151, "expectation": {"probability": 43.9939, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.67, "high": 16.219999, "low": 15.1, "close": 15.21, "volume": 38208825}, "trend_line": 13.615667, "activity_lines": {"activity_5": 15.394667, "activity_10": 15.272364, "activity_20": 15.309429, "activity_30": 14.636796}, "trend_signal": 1, "fair_value": 9.74897, "relative_strength": 18.370575, "rate_of_change": 1.2467801903628777, "market_dynamics": -0.69269, "expectation": {"probability": 42.9387, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.25, "high": 15.45, "low": 14.49, "close": 14.62, "volume": 46044038}, "trend_line": 13.744333, "activity_lines": {"activity_5": 15.162667, "activity_10": 15.137636, "activity_20": 15.283667, "activity_30": 14.701591}, "trend_signal": 1, "fair_value": 9.791065, "relative_strength": 14.285873, "rate_of_change": 0.9449849206799716, "market_dynamics": -0.841379, "expectation": {"probability": 42.3668, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.61, "high": 14.61, "low": 13.6, "close": 13.74, "volume": 39098085}, "trend_line": 13.846333, "activity_lines": {"activity_5": 14.65, "activity_10": 14.879818, "activity_20": 15.159429, "activity_30": 14.701312}, "trend_signal": 1, "fair_value": 9.826412, "relative_strength": 7.450602, "rate_of_change": 0.7421240448699862, "market_dynamics": -0.951611, "expectation": {"probability": 41.8794, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.94, "high": 14.08, "low": 13.28, "close": 13.52, "volume": 40580510}, "trend_line": 13.952, "activity_lines": {"activity_5": 14.167333, "activity_10": 14.621455, "activity_20": 15.004762, "activity_30": 14.680258}, "trend_signal": 1, "fair_value": 9.860419, "relative_strength": 6.393542, "rate_of_change": 0.7631406813630757, "market_dynamics": -1.076215, "expectation": {"probability": 41.4951, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e780b79-62bb-46a8-8c70-6eaa790f9730/", "share_image": "https://sharemaestro.com/terminal/5e780b79-62bb-46a8-8c70-6eaa790f9730/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}