{"ticker": {"uuid": "5e78158c-bab1-4c4d-a45a-d3de1e504562", "symbol": "002080", "name": "Sinoma Science & Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002080 rose 55.62%, moving from 45.72 to 71.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 65.72 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is positive at 59.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.15"}, {"label": "12-Week Change", "value": "55.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "65.72"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.585913, "high": 76.622882, "low": 69.811733, "close": 71.150002, "volume": 238704315}, "trend_line": 43.751933, "activity_lines": {"activity_5": 67.429294, "activity_10": 60.729892, "activity_20": 53.537663, "activity_30": 49.179733}, "trend_signal": 1, "fair_value": 22.146384, "relative_strength": 65.719069, "rate_of_change": 3.070607479094787, "market_dynamics": 1.544477, "expectation": {"probability": 59.6145, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.489271, "high": 19.221519, "low": 18.416046, "close": 18.86455, "volume": 33921469}, "trend_line": 20.458714, "activity_lines": {"activity_5": 18.949978, "activity_10": 19.808317, "activity_20": 20.441759, "activity_30": 20.589977}, "trend_signal": 0, "fair_value": 21.664777, "relative_strength": -6.729598, "rate_of_change": -0.1384969889327339, "market_dynamics": -0.969621, "expectation": {"probability": 56.488, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.773016, "high": 19.31305, "low": 18.361128, "close": 18.782171, "volume": 28806395}, "trend_line": 20.425763, "activity_lines": {"activity_5": 18.86638, "activity_10": 19.519745, "activity_20": 20.252203, "activity_30": 20.481813}, "trend_signal": 0, "fair_value": 21.715321, "relative_strength": -5.604359, "rate_of_change": -0.16106095427112682, "market_dynamics": -1.065591, "expectation": {"probability": 53.2793, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.892005, "high": 19.205429, "low": 17.866861, "close": 19.195963, "volume": 48084534}, "trend_line": 20.51034, "activity_lines": {"activity_5": 18.941459, "activity_10": 19.321552, "activity_20": 20.106021, "activity_30": 20.402471}, "trend_signal": 0, "fair_value": 21.770546, "relative_strength": -4.267055, "rate_of_change": 0.414070211232743, "market_dynamics": -1.010545, "expectation": {"probability": 56.0268, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.243288, "high": 19.252754, "low": 18.079036, "close": 18.192623, "volume": 25287793}, "trend_line": 20.536149, "activity_lines": {"activity_5": 18.689898, "activity_10": 19.006135, "activity_20": 19.873123, "activity_30": 20.252941}, "trend_signal": 0, "fair_value": 21.820767, "relative_strength": -7.49826, "rate_of_change": 0.12583409148752492, "market_dynamics": -1.039199, "expectation": {"probability": 53.3239, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.268348, "high": 19.640838, "low": 18.173695, "close": 19.584045, "volume": 40193116}, "trend_line": 20.577523, "activity_lines": {"activity_5": 18.9805, "activity_10": 19.014501, "activity_20": 19.787883, "activity_30": 20.191515}, "trend_signal": 0, "fair_value": 21.880243, "relative_strength": -4.902783, "rate_of_change": 0.20146912646571455, "market_dynamics": -0.854322, "expectation": {"probability": 55.6031, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.584047, "high": 19.754426, "low": 19.025584, "close": 19.035049, "volume": 19340544}, "trend_line": 20.563374, "activity_lines": {"activity_5": 19.017559, "activity_10": 18.972042, "activity_20": 19.660095, "activity_30": 20.092001}, "trend_signal": 0, "fair_value": 21.926187, "relative_strength": -5.417057, "rate_of_change": -0.06875949063451293, "market_dynamics": -0.73455, "expectation": {"probability": 53.3651, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.883602, "high": 19.536718, "low": 18.703758, "close": 19.423134, "volume": 33178696}, "trend_line": 20.518837, "activity_lines": {"activity_5": 19.172614, "activity_10": 19.0498, "activity_20": 19.584974, "activity_30": 20.018437}, "trend_signal": 0, "fair_value": 21.96964, "relative_strength": -3.125512, "rate_of_change": -0.2165841072578764, "market_dynamics": -0.726912, "expectation": {"probability": 55.2126, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.508324, "high": 19.801752, "low": 19.101306, "close": 19.262218, "volume": 29387737}, "trend_line": 20.4189, "activity_lines": {"activity_5": 19.231299, "activity_10": 19.092304, "activity_20": 19.506426, "activity_30": 19.937365}, "trend_signal": 0, "fair_value": 22.007195, "relative_strength": -2.507673, "rate_of_change": -0.4870500214022881, "market_dynamics": -0.591949, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.271685, "high": 19.688164, "low": 19.252756, "close": 19.290617, "volume": 26960237}, "trend_line": 20.325095, "activity_lines": {"activity_5": 19.295033, "activity_10": 19.140896, "activity_20": 19.439411, "activity_30": 19.864572}, "trend_signal": 0, "fair_value": 22.044652, "relative_strength": -3.861672, "rate_of_change": -0.4594028081826136, "market_dynamics": -0.629449, "expectation": {"probability": 54.8515, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.214892, "high": 19.451528, "low": 18.940395, "close": 19.006653, "volume": 21592702}, "trend_line": 20.241047, "activity_lines": {"activity_5": 19.190914, "activity_10": 19.139265, "activity_20": 19.35592, "activity_30": 19.779511}, "trend_signal": 0, "fair_value": 22.080121, "relative_strength": -2.727199, "rate_of_change": -0.4135183623988118, "market_dynamics": -0.588688, "expectation": {"probability": 53.4385, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.940394, "high": 21.543398, "low": 18.722689, "close": 21.316227, "volume": 74398662}, "trend_line": 20.284632, "activity_lines": {"activity_5": 19.895145, "activity_10": 19.548815, "activity_20": 19.50252, "activity_30": 19.848878}, "trend_signal": 0, "fair_value": 22.115404, "relative_strength": 6.359226, "rate_of_change": 0.21532977024360553, "market_dynamics": 0.000728, "expectation": {"probability": 45.198, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.174244, "high": 22.366891, "low": 21.11745, "close": 21.581259, "volume": 63401667}, "trend_line": 20.35017, "activity_lines": {"activity_5": 20.535641, "activity_10": 19.961976, "activity_20": 19.668441, "activity_30": 19.932531}, "trend_signal": 0, "fair_value": 22.149142, "relative_strength": 6.62231, "rate_of_change": 0.3230918855220056, "market_dynamics": 0.535136, "expectation": {"probability": 44.8408, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.694844, "high": 21.694844, "low": 20.237161, "close": 20.265558, "volume": 35099529}, "trend_line": 20.323951, "activity_lines": {"activity_5": 20.593695, "activity_10": 20.085027, "activity_20": 19.699694, "activity_30": 19.927072}, "trend_signal": 0, "fair_value": 22.178808, "relative_strength": 4.408139, "rate_of_change": -0.12883921854214264, "market_dynamics": 0.836104, "expectation": {"probability": 48.7848, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.104646, "high": 22.101861, "low": 19.820683, "close": 21.221573, "volume": 54894095}, "trend_line": 20.31892, "activity_lines": {"activity_5": 20.903532, "activity_10": 20.362452, "activity_20": 19.833979, "activity_30": 19.984983}, "trend_signal": 0, "fair_value": 22.198381, "relative_strength": 12.863728, "rate_of_change": -0.02475404511653492, "market_dynamics": 1.244559, "expectation": {"probability": 44.7753, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.609654, "high": 21.609654, "low": 20.000526, "close": 20.104647, "volume": 39418936}, "trend_line": 20.268116, "activity_lines": {"activity_5": 20.71233, "activity_10": 20.381727, "activity_20": 19.866009, "activity_30": 19.971159}, "trend_signal": 0, "fair_value": 22.200781, "relative_strength": 10.358236, "rate_of_change": -0.25003297419350734, "market_dynamics": 0.996749, "expectation": {"probability": 49.1369, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.268898, "high": 21.325693, "low": 20.227699, "close": 21.136381, "volume": 37186810}, "trend_line": 20.228209, "activity_lines": {"activity_5": 20.791839, "activity_10": 20.579124, "activity_20": 20.006652, "activity_30": 20.027177}, "trend_signal": 0, "fair_value": 22.22199, "relative_strength": 12.210471, "rate_of_change": -0.19689545885764356, "market_dynamics": 0.826464, "expectation": {"probability": 44.6534, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.183709, "high": 21.505535, "low": 20.066785, "close": 20.208767, "volume": 28207012}, "trend_line": 20.171112, "activity_lines": {"activity_5": 20.574134, "activity_10": 20.569659, "activity_20": 20.061949, "activity_30": 20.025922}, "trend_signal": 0, "fair_value": 22.235574, "relative_strength": 9.045906, "rate_of_change": -0.2822642380252194, "market_dynamics": 0.741929, "expectation": {"probability": 46.1026, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.256094, "high": 20.312886, "low": 19.337944, "close": 19.385271, "volume": 32282851}, "trend_line": 20.113414, "activity_lines": {"activity_5": 20.173429, "activity_10": 20.396183, "activity_20": 20.033506, "activity_30": 19.975223}, "trend_signal": 0, "fair_value": 22.246396, "relative_strength": 5.887968, "rate_of_change": -0.28604273279530656, "market_dynamics": 0.460624, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.404203, "high": 19.76389, "low": 19.195962, "close": 19.555649, "volume": 22102433}, "trend_line": 20.048276, "activity_lines": {"activity_5": 19.888203, "activity_10": 20.251447, "activity_20": 20.020946, "activity_30": 19.939238}, "trend_signal": 0, "fair_value": 22.263681, "relative_strength": 6.331765, "rate_of_change": -0.3238535238224474, "market_dynamics": 0.27375, "expectation": {"probability": 50.4235, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.546182, "high": 19.735494, "low": 19.214892, "close": 19.460995, "volume": 18973326}, "trend_line": 19.992492, "activity_lines": {"activity_5": 19.682487, "activity_10": 20.084683, "activity_20": 19.998478, "activity_30": 19.901349}, "trend_signal": 0, "fair_value": 22.286624, "relative_strength": 6.322212, "rate_of_change": -0.27824836409875203, "market_dynamics": -0.001277, "expectation": {"probability": 50.2691, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.319014, "high": 19.57458, "low": 17.558435, "close": 17.832935, "volume": 54134083}, "trend_line": 19.917831, "activity_lines": {"activity_5": 18.976994, "activity_10": 19.613647, "activity_20": 19.816504, "activity_30": 19.762023}, "trend_signal": 0, "fair_value": 22.289956, "relative_strength": -2.186098, "rate_of_change": -0.37344519132481824, "market_dynamics": -0.220593, "expectation": {"probability": 54.2051, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.785608, "high": 18.391396, "low": 17.482712, "close": 17.634159, "volume": 28584967}, "trend_line": 19.851799, "activity_lines": {"activity_5": 18.425473, "activity_10": 19.169803, "activity_20": 19.62051, "activity_30": 19.614689}, "trend_signal": 0, "fair_value": 22.29414, "relative_strength": 1.592972, "rate_of_change": -0.33152204173235467, "market_dynamics": -0.494733, "expectation": {"probability": 48.496, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.634158, "high": 17.643623, "low": 15.646414, "close": 16.242737, "volume": 68859115}, "trend_line": 19.633821, "activity_lines": {"activity_5": 17.581784, "activity_10": 18.544738, "activity_20": 19.297468, "activity_30": 19.381846}, "trend_signal": 0, "fair_value": 22.286497, "relative_strength": -8.235858, "rate_of_change": -1.0980264307531962, "market_dynamics": -0.653112, "expectation": {"probability": 52.4819, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.233269, "high": 16.526698, "low": 16.053425, "close": 16.422581, "volume": 48817372}, "trend_line": 19.445026, "activity_lines": {"activity_5": 17.007546, "activity_10": 18.025514, "activity_20": 19.005616, "activity_30": 19.174669}, "trend_signal": 0, "fair_value": 22.270608, "relative_strength": -7.860871, "rate_of_change": -0.9615805298418606, "market_dynamics": -0.836711, "expectation": {"probability": 52.7019, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.545631, "high": 17.066233, "low": 16.517234, "close": 16.54563, "volume": 43359160}, "trend_line": 19.253925, "activity_lines": {"activity_5": 16.683196, "activity_10": 17.615917, "activity_20": 18.733912, "activity_30": 18.987612}, "trend_signal": 0, "fair_value": 22.250809, "relative_strength": -8.385255, "rate_of_change": -0.9827757494384413, "market_dynamics": -0.988422, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.564563, "high": 16.8012, "low": 16.214342, "close": 16.479376, "volume": 38254834}, "trend_line": 19.077702, "activity_lines": {"activity_5": 16.531118, "activity_10": 17.258984, "activity_20": 18.470366, "activity_30": 18.808608}, "trend_signal": 0, "fair_value": 22.239424, "relative_strength": -8.853987, "rate_of_change": -0.9152575383980164, "market_dynamics": -1.024722, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.460443, "high": 16.753875, "low": 16.129153, "close": 16.195412, "volume": 37089723}, "trend_line": 18.981103, "activity_lines": {"activity_5": 16.374624, "activity_10": 16.935093, "activity_20": 18.191947, "activity_30": 18.622654}, "trend_signal": 0, "fair_value": 22.23584, "relative_strength": -9.147874, "rate_of_change": -0.506345051411316, "market_dynamics": -1.100039, "expectation": {"probability": 52.4711, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.176479, "high": 16.318461, "low": 15.551758, "close": 15.769464, "volume": 40038481}, "trend_line": 18.862983, "activity_lines": {"activity_5": 16.172062, "activity_10": 16.606728, "activity_20": 17.888331, "activity_30": 18.415452}, "trend_signal": 0, "fair_value": 22.226057, "relative_strength": -10.34232, "rate_of_change": -0.6223031401283745, "market_dynamics": -1.138113, "expectation": {"probability": 51.6296, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.769463, "high": 15.864118, "low": 14.917572, "close": 15.182606, "volume": 47519315}, "trend_line": 18.723471, "activity_lines": {"activity_5": 15.805434, "activity_10": 16.237403, "activity_20": 17.545456, "activity_30": 18.178008}, "trend_signal": 0, "fair_value": 22.218442, "relative_strength": -11.878538, "rate_of_change": -0.739607303892496, "market_dynamics": -1.123202, "expectation": {"probability": 50.8147, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.116347, "high": 15.286725, "low": 14.529488, "close": 14.699866, "volume": 48877111}, "trend_line": 18.595937, "activity_lines": {"activity_5": 15.360556, "activity_10": 15.859816, "activity_20": 17.176167, "activity_30": 17.918421}, "trend_signal": 0, "fair_value": 22.204096, "relative_strength": -12.75915, "rate_of_change": -0.6811450718726283, "market_dynamics": -1.122717, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.680935, "high": 14.766124, "low": 14.18873, "close": 14.58628, "volume": 32373771}, "trend_line": 18.453328, "activity_lines": {"activity_5": 15.000868, "activity_10": 15.548144, "activity_20": 16.81657, "activity_30": 17.659733}, "trend_signal": 0, "fair_value": 22.188463, "relative_strength": -11.571355, "rate_of_change": -0.7668825722522087, "market_dynamics": -1.213833, "expectation": {"probability": 49.2596, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.576815, "high": 15.125812, "low": 14.359109, "close": 15.069019, "volume": 36237564}, "trend_line": 18.329556, "activity_lines": {"activity_5": 14.928299, "activity_10": 15.383273, "activity_20": 16.534995, "activity_30": 17.441391}, "trend_signal": 0, "fair_value": 22.177155, "relative_strength": -11.245586, "rate_of_change": -0.6707299626387114, "market_dynamics": -1.2649, "expectation": {"probability": 49.8261, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.097414, "high": 15.097414, "low": 14.37804, "close": 14.434834, "volume": 28811812}, "trend_line": 18.170852, "activity_lines": {"activity_5": 14.719428, "activity_10": 15.149734, "activity_20": 16.224032, "activity_30": 17.190118}, "trend_signal": 0, "fair_value": 22.161781, "relative_strength": -10.92292, "rate_of_change": -0.8658365756377305, "market_dynamics": -1.38783, "expectation": {"probability": 49.2816, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.37804, "high": 14.813451, "low": 13.895302, "close": 14.567349, "volume": 35537055}, "trend_line": 18.05001, "activity_lines": {"activity_5": 14.643704, "activity_10": 14.97316, "activity_20": 15.953454, "activity_30": 16.957634}, "trend_signal": 0, "fair_value": 22.135566, "relative_strength": -8.744991, "rate_of_change": -0.6650321074652947, "market_dynamics": -1.464718, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.501091, "high": 14.624142, "low": 13.384167, "close": 13.933164, "volume": 36662074}, "trend_line": 17.861647, "activity_lines": {"activity_5": 14.397602, "activity_10": 14.715011, "activity_20": 15.654166, "activity_30": 16.692031}, "trend_signal": 0, "fair_value": 22.094099, "relative_strength": -10.380732, "rate_of_change": -1.043561748719247, "market_dynamics": -1.421426, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.847975, "high": 14.832383, "low": 12.882497, "close": 14.387506, "volume": 60345600}, "trend_line": 17.706729, "activity_lines": {"activity_5": 14.354061, "activity_10": 14.586969, "activity_20": 15.427535, "activity_30": 16.467893}, "trend_signal": 0, "fair_value": 22.051068, "relative_strength": -6.995319, "rate_of_change": -0.8673220336288254, "market_dynamics": -1.167155, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.396971, "high": 14.67147, "low": 12.324035, "close": 12.740515, "volume": 58306604}, "trend_line": 17.483975, "activity_lines": {"activity_5": 13.774775, "activity_10": 14.197508, "activity_20": 15.076186, "activity_30": 16.147492}, "trend_signal": 0, "fair_value": 21.973091, "relative_strength": -10.199509, "rate_of_change": -1.2580189147300913, "market_dynamics": -0.918664, "expectation": {"probability": 49.5459, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.712119, "high": 14.747194, "low": 11.604659, "close": 14.188731, "volume": 87038694}, "trend_line": 17.314859, "activity_lines": {"activity_5": 13.833461, "activity_10": 14.134176, "activity_20": 14.898326, "activity_30": 15.934896}, "trend_signal": 0, "fair_value": 21.924032, "relative_strength": -8.419371, "rate_of_change": -0.9672628792937674, "market_dynamics": -0.499097, "expectation": {"probability": 49.4963, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.254989, "high": 14.434833, "low": 13.54508, "close": 13.942628, "volume": 89549986}, "trend_line": 17.136592, "activity_lines": {"activity_5": 13.826519, "activity_10": 14.054838, "activity_20": 14.721772, "activity_30": 15.717332}, "trend_signal": 0, "fair_value": 21.859299, "relative_strength": -12.195091, "rate_of_change": -1.0295607951528694, "market_dynamics": -0.119316, "expectation": {"probability": 49.668, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.018353, "high": 15.144743, "low": 13.952095, "close": 14.766125, "volume": 170765392}, "trend_line": 16.995241, "activity_lines": {"activity_5": 14.135724, "activity_10": 14.147771, "activity_20": 14.650375, "activity_30": 15.564399}, "trend_signal": 0, "fair_value": 21.812654, "relative_strength": -10.376225, "rate_of_change": -0.8248489547980149, "market_dynamics": 0.184579, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.766124, "high": 14.832382, "low": 14.094077, "close": 14.27392, "volume": 102462534}, "trend_line": 16.760498, "activity_lines": {"activity_5": 14.225331, "activity_10": 14.150009, "activity_20": 14.554459, "activity_30": 15.38883}, "trend_signal": 0, "fair_value": 21.779691, "relative_strength": -12.465724, "rate_of_change": -1.3812278390168264, "market_dynamics": 0.481492, "expectation": {"probability": 50.9813, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.349643, "high": 15.087949, "low": 14.340178, "close": 14.803987, "volume": 121733300}, "trend_line": 16.534589, "activity_lines": {"activity_5": 14.499198, "activity_10": 14.254301, "activity_20": 14.525972, "activity_30": 15.262603}, "trend_signal": 0, "fair_value": 21.734576, "relative_strength": -11.278279, "rate_of_change": -1.3478656779768592, "market_dynamics": 0.674094, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.841847, "high": 14.9649, "low": 14.434834, "close": 14.453765, "volume": 86125761}, "trend_line": 16.340862, "activity_lines": {"activity_5": 14.518761, "activity_10": 14.299735, "activity_20": 14.477608, "activity_30": 15.128357}, "trend_signal": 0, "fair_value": 21.690908, "relative_strength": -12.71467, "rate_of_change": -1.1716469033490888, "market_dynamics": 0.780799, "expectation": {"probability": 51.0676, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.387505, "high": 15.135277, "low": 14.056215, "close": 14.567349, "volume": 112241486}, "trend_line": 16.119055, "activity_lines": {"activity_5": 14.558515, "activity_10": 14.365477, "activity_20": 14.448581, "activity_30": 15.013937}, "trend_signal": 0, "fair_value": 21.656861, "relative_strength": -10.298439, "rate_of_change": -1.3573763734128705, "market_dynamics": 0.796292, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.690402, "high": 15.570689, "low": 14.67147, "close": 15.513895, "volume": 97597803}, "trend_line": 15.96603, "activity_lines": {"activity_5": 14.872137, "activity_10": 14.603318, "activity_20": 14.518535, "activity_30": 14.974894}, "trend_signal": 0, "fair_value": 21.619765, "relative_strength": -5.560427, "rate_of_change": -0.9493422536246668, "market_dynamics": 0.936092, "expectation": {"probability": 48.8799, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.542292, "high": 15.580153, "low": 14.557885, "close": 14.576816, "volume": 95317123}, "trend_line": 15.747378, "activity_lines": {"activity_5": 14.823548, "activity_10": 14.642041, "activity_20": 14.504156, "activity_30": 14.885267}, "trend_signal": 0, "fair_value": 21.567823, "relative_strength": -7.908396, "rate_of_change": -1.369482582708416, "market_dynamics": 0.877296, "expectation": {"probability": 51.6946, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.680934, "high": 16.564561, "low": 14.643072, "close": 16.356321, "volume": 222247828}, "trend_line": 15.618963, "activity_lines": {"activity_5": 15.347934, "activity_10": 15.000868, "activity_20": 14.668315, "activity_30": 14.924554}, "trend_signal": 0, "fair_value": 21.528575, "relative_strength": 2.877561, "rate_of_change": -0.815469089520799, "market_dynamics": 1.134907, "expectation": {"probability": 41.3988, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.327926, "high": 16.848526, "low": 14.27392, "close": 14.851313, "volume": 150449686}, "trend_line": 15.467831, "activity_lines": {"activity_5": 15.267162, "activity_10": 15.020315, "activity_20": 14.688372, "activity_30": 14.875028}, "trend_signal": 0, "fair_value": 21.487287, "relative_strength": -8.125267, "rate_of_change": -0.9676186568852265, "market_dynamics": 1.183601, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.680936, "high": 15.125813, "low": 14.491627, "close": 14.690402, "volume": 50730573}, "trend_line": 15.305656, "activity_lines": {"activity_5": 15.10625, "activity_10": 14.998459, "activity_20": 14.697477, "activity_30": 14.824871}, "trend_signal": 0, "fair_value": 21.451848, "relative_strength": -10.151914, "rate_of_change": -1.048466329894602, "market_dynamics": 1.029819, "expectation": {"probability": 51.4357, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.908107, "high": 15.996635, "low": 14.898641, "close": 15.892516, "volume": 120153947}, "trend_line": 15.186707, "activity_lines": {"activity_5": 15.337839, "activity_10": 15.181572, "activity_20": 14.823413, "activity_30": 14.862733}, "trend_signal": 0, "fair_value": 21.4301, "relative_strength": -4.163391, "rate_of_change": -0.7771571502717729, "market_dynamics": 1.158995, "expectation": {"probability": 49.5103, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.712671, "high": 15.949308, "low": 15.069019, "close": 15.381378, "volume": 65749853}, "trend_line": 15.104988, "activity_lines": {"activity_5": 15.373807, "activity_10": 15.251272, "activity_20": 14.89499, "activity_30": 14.875293}, "trend_signal": 0, "fair_value": 21.409327, "relative_strength": -6.881656, "rate_of_change": -0.5380955858304216, "market_dynamics": 0.977155, "expectation": {"probability": 46.9961, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.476036, "high": 15.58962, "low": 14.709332, "close": 14.851313, "volume": 54964444}, "trend_line": 15.012227, "activity_lines": {"activity_5": 15.179449, "activity_10": 15.204461, "activity_20": 14.912298, "activity_30": 14.858927}, "trend_signal": 0, "fair_value": 21.379898, "relative_strength": -7.260618, "rate_of_change": -0.6141083991592791, "market_dynamics": 0.80523, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.9649, "high": 15.08795, "low": 14.624143, "close": 14.708736, "volume": 44700624}, "trend_line": 14.961093, "activity_lines": {"activity_5": 15.0379, "activity_10": 15.130867, "activity_20": 14.917064, "activity_30": 14.839347}, "trend_signal": 0, "fair_value": 21.351345, "relative_strength": -7.424145, "rate_of_change": -0.3406156861337052, "market_dynamics": 0.741588, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.003108, "high": 15.003108, "low": 14.041496, "close": 14.227931, "volume": 38479241}, "trend_line": 14.887938, "activity_lines": {"activity_5": 14.745587, "activity_10": 14.965217, "activity_20": 14.874735, "activity_30": 14.792046}, "trend_signal": 0, "fair_value": 21.319207, "relative_strength": -9.208856, "rate_of_change": -0.48896828594007047, "market_dynamics": 0.38597, "expectation": {"probability": 49.5246, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.227931, "high": 14.404554, "low": 13.639189, "close": 13.874686, "volume": 33430088}, "trend_line": 14.798907, "activity_lines": {"activity_5": 14.366358, "activity_10": 14.741512, "activity_20": 14.80038, "activity_30": 14.726675}, "trend_signal": 0, "fair_value": 21.299068, "relative_strength": -11.182204, "rate_of_change": -0.5980075951417873, "market_dynamics": 0.051145, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.747126, "high": 14.178869, "low": 13.099509, "close": 13.128946, "volume": 40245830}, "trend_line": 14.687226, "activity_lines": {"activity_5": 13.87307, "activity_10": 14.412022, "activity_20": 14.65528, "activity_30": 14.618935}, "trend_signal": 0, "fair_value": 21.265255, "relative_strength": -13.986148, "rate_of_change": -0.7546570837967901, "market_dynamics": -0.265677, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.030822, "high": 13.178008, "low": 12.648141, "close": 12.657952, "volume": 38759115}, "trend_line": 14.56931, "activity_lines": {"activity_5": 13.372947, "activity_10": 14.023222, "activity_20": 14.471317, "activity_30": 14.488014}, "trend_signal": 0, "fair_value": 21.224483, "relative_strength": -14.752587, "rate_of_change": -0.8028473177984802, "market_dynamics": -0.589418, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.638328, "high": 12.844388, "low": 12.128084, "close": 12.285083, "volume": 34108756}, "trend_line": 14.453164, "activity_lines": {"activity_5": 12.894758, "activity_10": 13.63387, "activity_20": 14.252236, "activity_30": 14.340645}, "trend_signal": 0, "fair_value": 21.172598, "relative_strength": -15.507848, "rate_of_change": -0.7971962982461114, "market_dynamics": -0.827516, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.255646, "high": 12.255646, "low": 10.705291, "close": 11.146848, "volume": 91429140}, "trend_line": 14.318639, "activity_lines": {"activity_5": 12.198734, "activity_10": 13.084225, "activity_20": 13.933817, "activity_30": 14.127334}, "trend_signal": 0, "fair_value": 21.123223, "relative_strength": -24.271166, "rate_of_change": -0.9307650560112651, "market_dynamics": -1.008603, "expectation": {"probability": 45.5395, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.127223, "high": 11.303846, "low": 10.813229, "close": 11.009475, "volume": 40924699}, "trend_line": 14.195626, "activity_lines": {"activity_5": 11.662324, "activity_10": 12.574032, "activity_20": 13.615627, "activity_30": 13.91384}, "trend_signal": 0, "fair_value": 21.077017, "relative_strength": -25.15636, "rate_of_change": -0.8591109811484072, "market_dynamics": -1.113349, "expectation": {"probability": 45.2742, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.98985, "high": 11.146848, "low": 10.410921, "close": 11.078161, "volume": 52963832}, "trend_line": 14.078689, "activity_lines": {"activity_5": 11.339824, "activity_10": 12.165109, "activity_20": 13.321868, "activity_30": 13.712713}, "trend_signal": 0, "fair_value": 21.008727, "relative_strength": -21.595505, "rate_of_change": -0.8237537393560528, "market_dynamics": -1.184851, "expectation": {"probability": 44.4622, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.06835, "high": 11.352908, "low": 10.764166, "close": 10.98985, "volume": 43710086}, "trend_line": 13.942717, "activity_lines": {"activity_5": 11.124607, "activity_10": 11.818371, "activity_20": 13.034916, "activity_30": 13.513433}, "trend_signal": 0, "fair_value": 20.934283, "relative_strength": -21.388427, "rate_of_change": -0.9658001536932923, "market_dynamics": -1.221581, "expectation": {"probability": 44.9253, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.911351, "high": 11.215535, "low": 10.813228, "close": 10.901539, "volume": 40125678}, "trend_line": 13.82494, "activity_lines": {"activity_5": 10.991158, "activity_10": 11.525784, "activity_20": 12.757717, "activity_30": 13.317228}, "trend_signal": 0, "fair_value": 20.839658, "relative_strength": -19.949657, "rate_of_change": -0.8447205806443625, "market_dynamics": -1.251366, "expectation": {"probability": 44.4824, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.930977, "high": 10.980038, "low": 9.939927, "close": 9.949739, "volume": 56269726}, "trend_line": 13.67102, "activity_lines": {"activity_5": 10.63268, "activity_10": 11.129364, "activity_20": 12.406785, "activity_30": 13.067215}, "trend_signal": 0, "fair_value": 20.738133, "relative_strength": -25.915296, "rate_of_change": -1.1133502206881145, "market_dynamics": -1.232897, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.94974, "high": 10.106738, "low": 9.468933, "close": 9.557244, "volume": 52760597}, "trend_line": 13.525156, "activity_lines": {"activity_5": 10.223177, "activity_10": 10.739367, "activity_20": 12.040461, "activity_30": 12.80181}, "trend_signal": 0, "fair_value": 20.64715, "relative_strength": -26.758078, "rate_of_change": -1.06695769591442, "market_dynamics": -1.219903, "expectation": {"probability": 43.4605, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.596494, "high": 9.998801, "low": 9.341372, "close": 9.782929, "volume": 57855059}, "trend_line": 13.37167, "activity_lines": {"activity_5": 9.985718, "activity_10": 10.468903, "activity_20": 11.723996, "activity_30": 12.560376}, "trend_signal": 0, "fair_value": 20.563829, "relative_strength": -25.756816, "rate_of_change": -1.1348187037546988, "market_dynamics": -1.206447, "expectation": {"probability": 42.8244, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.743681, "high": 9.792742, "low": 9.449309, "close": 9.508183, "volume": 47168208}, "trend_line": 13.263925, "activity_lines": {"activity_5": 9.743025, "activity_10": 10.209321, "activity_20": 11.404192, "activity_30": 12.311119}, "trend_signal": 0, "fair_value": 20.465118, "relative_strength": -25.166517, "rate_of_change": -0.8057707077724737, "market_dynamics": -1.225719, "expectation": {"probability": 43.6074, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.596494, "high": 9.645556, "low": 9.105875, "close": 9.213812, "volume": 44973699}, "trend_line": 13.098095, "activity_lines": {"activity_5": 9.500987, "activity_10": 9.953486, "activity_20": 11.088964, "activity_30": 12.049821}, "trend_signal": 0, "fair_value": 20.362639, "relative_strength": -25.350672, "rate_of_change": -1.2502332454382825, "market_dynamics": -1.268703, "expectation": {"probability": 43.2006, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.223624, "high": 9.753492, "low": 9.115689, "close": 9.331561, "volume": 29752935}, "trend_line": 12.944393, "activity_lines": {"activity_5": 9.410714, "activity_10": 9.774901, "activity_20": 10.811795, "activity_30": 11.806819}, "trend_signal": 0, "fair_value": 20.258463, "relative_strength": -24.493544, "rate_of_change": -1.173468355512774, "market_dynamics": -1.331258, "expectation": {"probability": 42.4713, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.321748, "high": 11.529531, "low": 9.302123, "close": 11.392158, "volume": 119397730}, "trend_line": 12.831927, "activity_lines": {"activity_5": 10.048518, "activity_10": 10.003975, "activity_20": 10.756391, "activity_30": 11.706675}, "trend_signal": 0, "fair_value": 20.166868, "relative_strength": -21.060358, "rate_of_change": -0.8688395044866107, "market_dynamics": -0.827671, "expectation": {"probability": 43.0194, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.902401, "high": 12.530393, "low": 11.794465, "close": 12.530393, "volume": 48189393}, "trend_line": 12.773809, "activity_lines": {"activity_5": 10.943406, "activity_10": 10.433043, "activity_20": 10.830821, "activity_30": 11.687221}, "trend_signal": 0, "fair_value": 20.05942, "relative_strength": -20.807682, "rate_of_change": -0.452917165130384, "market_dynamics": -0.281568, "expectation": {"probability": 43.6594, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.786375, "high": 13.786375, "low": 11.686529, "close": 11.823902, "volume": 163857445}, "trend_line": 12.674473, "activity_lines": {"activity_5": 11.419633, "activity_10": 10.707255, "activity_20": 10.851543, "activity_30": 11.625937}, "trend_signal": 0, "fair_value": 19.934498, "relative_strength": -21.031296, "rate_of_change": -0.7776537131563437, "market_dynamics": 0.369189, "expectation": {"probability": 44.6935, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.823902, "high": 12.069211, "low": 11.235159, "close": 11.657091, "volume": 92577490}, "trend_line": 12.581251, "activity_lines": {"activity_5": 11.685875, "activity_10": 10.935972, "activity_20": 10.870794, "activity_30": 11.560299}, "trend_signal": 0, "fair_value": 19.757644, "relative_strength": -23.741043, "rate_of_change": -0.7355098709035145, "market_dynamics": 0.988893, "expectation": {"probability": 44.3672, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.676715, "high": 12.746264, "low": 11.617842, "close": 12.550016, "volume": 122814778}, "trend_line": 12.514006, "activity_lines": {"activity_5": 12.086873, "activity_10": 11.313302, "activity_20": 10.989617, "activity_30": 11.558284}, "trend_signal": 0, "fair_value": 19.596892, "relative_strength": -19.230959, "rate_of_change": -0.5344857995440976, "market_dynamics": 1.116733, "expectation": {"probability": 41.384, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.550017, "high": 12.991573, "low": 12.285083, "close": 12.471518, "volume": 106153196}, "trend_line": 12.412594, "activity_lines": {"activity_5": 12.247142, "activity_10": 11.629082, "activity_20": 11.108954, "activity_30": 11.555543}, "trend_signal": 0, "fair_value": 19.474981, "relative_strength": -17.968223, "rate_of_change": -0.8103879764801123, "market_dynamics": 1.172632, "expectation": {"probability": 42.1096, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.442081, "high": 13.747126, "low": 12.363583, "close": 13.472379, "volume": 123281348}, "trend_line": 12.375779, "activity_lines": {"activity_5": 12.669073, "activity_10": 12.073849, "activity_20": 11.330293, "activity_30": 11.623916}, "trend_signal": 0, "fair_value": 19.370492, "relative_strength": -16.484068, "rate_of_change": -0.29659392710339766, "market_dynamics": 1.193712, "expectation": {"probability": 41.3351, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.344819, "high": 14.159245, "low": 12.952324, "close": 12.962136, "volume": 121695945}, "trend_line": 12.26264, "activity_lines": {"activity_5": 12.858125, "activity_10": 12.358765, "activity_20": 11.501402, "activity_30": 11.661746}, "trend_signal": 0, "fair_value": 19.2706, "relative_strength": -16.056642, "rate_of_change": -0.9141969972152891, "market_dynamics": 1.231844, "expectation": {"probability": 42.2935, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.030822, "high": 13.26632, "low": 12.55983, "close": 12.55983, "volume": 81650582}, "trend_line": 12.186257, "activity_lines": {"activity_5": 12.837192, "activity_10": 12.507734, "activity_20": 11.632747, "activity_30": 11.680919}, "trend_signal": 0, "fair_value": 19.133233, "relative_strength": -15.739101, "rate_of_change": -0.6228919710600643, "market_dynamics": 1.094601, "expectation": {"probability": 41.8463, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.618702, "high": 13.482192, "low": 12.324332, "close": 12.785514, "volume": 94257589}, "trend_line": 12.122761, "activity_lines": {"activity_5": 12.831305, "activity_10": 12.636901, "activity_20": 11.784278, "activity_30": 11.719581}, "trend_signal": 0, "fair_value": 19.000334, "relative_strength": -15.119164, "rate_of_change": -0.5210459618568596, "market_dynamics": 1.03979, "expectation": {"probability": 41.2623, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.8542, "high": 13.433129, "low": 12.216396, "close": 13.246695, "volume": 104581686}, "trend_line": 12.034567, "activity_lines": {"activity_5": 12.963445, "activity_10": 12.787119, "activity_20": 11.971928, "activity_30": 11.792093}, "trend_signal": 0, "fair_value": 18.886757, "relative_strength": -13.056274, "rate_of_change": -0.7275075372681308, "market_dynamics": 0.960247, "expectation": {"probability": 41.9108, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.050447, "high": 13.531253, "low": 12.618702, "close": 12.64814, "volume": 97816802}, "trend_line": 11.943459, "activity_lines": {"activity_5": 12.844388, "activity_10": 12.794791, "activity_20": 12.091919, "activity_30": 11.831678}, "trend_signal": 0, "fair_value": 18.780975, "relative_strength": -15.910431, "rate_of_change": -0.7570525802880853, "market_dynamics": 0.864151, "expectation": {"probability": 42.8171, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.608891, "high": 13.315381, "low": 12.294894, "close": 12.834575, "volume": 119147171}, "trend_line": 11.876234, "activity_lines": {"activity_5": 12.842425, "activity_10": 12.834219, "activity_20": 12.22219, "activity_30": 11.88917}, "trend_signal": 1, "fair_value": 18.662704, "relative_strength": -13.711996, "rate_of_change": -0.5628603907795935, "market_dynamics": 0.917111, "expectation": {"probability": 35.8153, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.805138, "high": 14.973671, "low": 12.775701, "close": 13.609752, "volume": 292040299}, "trend_line": 11.839601, "activity_lines": {"activity_5": 13.107359, "activity_10": 12.996212, "activity_20": 12.417503, "activity_30": 12.00101}, "trend_signal": 1, "fair_value": 18.54866, "relative_strength": -8.229697, "rate_of_change": -0.30845636756567896, "market_dynamics": 1.130414, "expectation": {"probability": 35.1392, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.619565, "high": 13.776563, "low": 12.255645, "close": 12.285083, "volume": 119635078}, "trend_line": 11.77484, "activity_lines": {"activity_5": 12.860742, "activity_10": 12.881853, "activity_20": 12.473761, "activity_30": 12.02975}, "trend_signal": 1, "fair_value": 18.413408, "relative_strength": -10.354497, "rate_of_change": -0.5469863384754329, "market_dynamics": 0.932435, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.226209, "high": 12.599078, "low": 11.637466, "close": 12.255645, "volume": 107014247}, "trend_line": 11.720872, "activity_lines": {"activity_5": 12.637674, "activity_10": 12.766959, "activity_20": 12.516094, "activity_30": 12.06077}, "trend_signal": 1, "fair_value": 18.280877, "relative_strength": -9.226682, "rate_of_change": -0.4583331917885878, "market_dynamics": 0.734034, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.128084, "high": 12.73645, "low": 11.922025, "close": 12.049586, "volume": 94484152}, "trend_line": 11.684893, "activity_lines": {"activity_5": 12.411989, "activity_10": 12.618525, "activity_20": 12.525953, "activity_30": 12.081977}, "trend_signal": 1, "fair_value": 18.147309, "relative_strength": -13.43853, "rate_of_change": -0.30696521555733497, "market_dynamics": 0.432929, "expectation": {"probability": 44.0145, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.10846, "high": 12.236021, "low": 11.696341, "close": 12.020149, "volume": 62281897}, "trend_line": 11.663633, "activity_lines": {"activity_5": 12.216396, "activity_10": 12.490607, "activity_20": 12.522215, "activity_30": 12.103607}, "trend_signal": 1, "fair_value": 18.027979, "relative_strength": -14.249498, "rate_of_change": -0.1819443276031696, "market_dynamics": -0.11851, "expectation": {"probability": 41.0684, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.9809, "high": 12.118273, "low": 11.902401, "close": 11.94165, "volume": 10917307}, "trend_line": 11.652185, "activity_lines": {"activity_5": 12.048932, "activity_10": 12.365544, "activity_20": 12.499039, "activity_30": 12.121543}, "trend_signal": 1, "fair_value": 17.910541, "relative_strength": -13.091104, "rate_of_change": -0.09815123641151481, "market_dynamics": -0.341658, "expectation": {"probability": 40.9742, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.961275, "high": 12.265457, "low": 11.686528, "close": 12.137897, "volume": 51115332}, "trend_line": 11.68522, "activity_lines": {"activity_5": 12.05809, "activity_10": 12.287402, "activity_20": 12.481564, "activity_30": 12.15288}, "trend_signal": 1, "fair_value": 17.802515, "relative_strength": -14.643981, "rate_of_change": 0.2835090586014548, "market_dynamics": -0.468281, "expectation": {"probability": 38.5315, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.177147, "high": 12.265458, "low": 11.9809, "close": 12.157522, "volume": 74135485}, "trend_line": 11.723488, "activity_lines": {"activity_5": 12.083602, "activity_10": 12.224603, "activity_20": 12.452594, "activity_30": 12.183351}, "trend_signal": 1, "fair_value": 17.706247, "relative_strength": -15.307035, "rate_of_change": 0.3274906249090767, "market_dynamics": -0.548769, "expectation": {"probability": 39.9871, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.167334, "high": 13.22707, "low": 12.088835, "close": 13.079885, "volume": 117371096}, "trend_line": 11.790212, "activity_lines": {"activity_5": 12.42311, "activity_10": 12.349309, "activity_20": 12.507824, "activity_30": 12.27086}, "trend_signal": 1, "fair_value": 17.61937, "relative_strength": -10.43907, "rate_of_change": 0.569148021476208, "market_dynamics": -0.398623, "expectation": {"probability": 41.1653, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.452754, "high": 15.307291, "low": 13.295756, "close": 14.532115, "volume": 320817832}, "trend_line": 11.908288, "activity_lines": {"activity_5": 13.178008, "activity_10": 12.730207, "activity_20": 12.698744, "activity_30": 12.447757}, "trend_signal": 1, "fair_value": 17.545338, "relative_strength": 3.361842, "rate_of_change": 1.0014747826417396, "market_dynamics": 0.066205, "expectation": {"probability": 36.9919, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.502677, "high": 15.071794, "low": 13.953185, "close": 14.738174, "volume": 139410875}, "trend_line": 12.036176, "activity_lines": {"activity_5": 13.834128, "activity_10": 13.117707, "activity_20": 12.896393, "activity_30": 12.63033}, "trend_signal": 1, "fair_value": 17.472398, "relative_strength": 2.82528, "rate_of_change": 1.0739411072355545, "market_dynamics": 0.430963, "expectation": {"probability": 38.3085, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.738174, "high": 14.797049, "low": 14.10037, "close": 14.443803, "volume": 100958202}, "trend_line": 12.185978, "activity_lines": {"activity_5": 14.20569, "activity_10": 13.431167, "activity_20": 13.051335, "activity_30": 12.785661}, "trend_signal": 1, "fair_value": 17.397685, "relative_strength": -0.137738, "rate_of_change": 1.244597952040591, "market_dynamics": 0.748378, "expectation": {"probability": 46.5297, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.414366, "high": 15.199355, "low": 14.227932, "close": 14.944234, "volume": 124935606}, "trend_line": 12.365544, "activity_lines": {"activity_5": 14.590335, "activity_10": 13.796366, "activity_20": 13.244919, "activity_30": 12.963613}, "trend_signal": 1, "fair_value": 17.322189, "relative_strength": 6.307937, "rate_of_change": 1.4735460707380192, "market_dynamics": 1.002573, "expectation": {"probability": 38.9878, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.238605, "high": 15.356354, "low": 14.208306, "close": 14.453615, "volume": 127011256}, "trend_line": 12.521234, "activity_lines": {"activity_5": 14.625659, "activity_10": 14.023477, "activity_20": 13.380003, "activity_30": 13.098327}, "trend_signal": 1, "fair_value": 17.251132, "relative_strength": 3.879396, "rate_of_change": 1.2590630869131183, "market_dynamics": 0.944116, "expectation": {"probability": 39.0224, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.375116, "high": 15.238605, "low": 14.041496, "close": 14.492866, "volume": 97927124}, "trend_line": 12.68739, "activity_lines": {"activity_5": 14.582485, "activity_10": 14.214016, "activity_20": 13.514152, "activity_30": 13.22553}, "trend_signal": 1, "fair_value": 17.192814, "relative_strength": 6.945518, "rate_of_change": 1.3269938090766522, "market_dynamics": 0.929204, "expectation": {"probability": 39.0527, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.531253, "high": 13.904123, "low": 12.412642, "close": 13.629377, "volume": 121925575}, "trend_line": 12.834575, "activity_lines": {"activity_5": 14.254098, "activity_10": 14.202598, "activity_20": 13.558775, "activity_30": 13.286303}, "trend_signal": 1, "fair_value": 17.135632, "relative_strength": 6.309925, "rate_of_change": 1.1600888756473833, "market_dynamics": 0.930971, "expectation": {"probability": 39.6935, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.737313, "high": 13.874686, "low": 12.942511, "close": 12.962136, "volume": 45790367}, "trend_line": 12.955595, "activity_lines": {"activity_5": 13.777217, "activity_10": 14.039177, "activity_20": 13.534758, "activity_30": 13.294533}, "trend_signal": 1, "fair_value": 17.080046, "relative_strength": 2.311347, "rate_of_change": 0.9429217562716449, "market_dynamics": 0.630964, "expectation": {"probability": 38.9181, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.922887, "high": 14.404554, "low": 12.746264, "close": 14.090558, "volume": 89432098}, "trend_line": 13.045541, "activity_lines": {"activity_5": 13.775254, "activity_10": 14.065938, "activity_20": 13.617368, "activity_30": 13.367756}, "trend_signal": 1, "fair_value": 17.030839, "relative_strength": 9.941769, "rate_of_change": 0.6942637524559807, "market_dynamics": 0.517305, "expectation": {"probability": 38.5191, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.972809, "high": 14.080745, "low": 13.442942, "close": 13.511629, "volume": 37246999}, "trend_line": 13.078249, "activity_lines": {"activity_5": 13.637227, "activity_10": 13.952293, "activity_20": 13.640825, "activity_30": 13.397826}, "trend_signal": 1, "fair_value": 16.983109, "relative_strength": 5.872087, "rate_of_change": 0.2507216833705824, "market_dynamics": 0.278862, "expectation": {"probability": 39.4113, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.609752, "high": 14.355492, "low": 13.609752, "close": 14.296618, "volume": 65708113}, "trend_line": 13.160673, "activity_lines": {"activity_5": 13.823662, "activity_10": 13.973523, "activity_20": 13.73493, "activity_30": 13.476431}, "trend_signal": 1, "fair_value": 16.94885, "relative_strength": 9.874654, "rate_of_change": 0.6302372741182677, "market_dynamics": 0.154419, "expectation": {"probability": 38.8403, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.335867, "high": 15.552601, "low": 14.169057, "close": 15.46429, "volume": 126165590}, "trend_line": 13.28758, "activity_lines": {"activity_5": 14.412404, "activity_10": 14.21134, "activity_20": 13.93328, "activity_30": 13.625051}, "trend_signal": 1, "fair_value": 16.929889, "relative_strength": 18.34772, "rate_of_change": 0.9642895921811978, "market_dynamics": 0.40059, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.053032, "high": 17.014643, "low": 15.748847, "close": 15.915658, "volume": 200992443}, "trend_line": 13.399768, "activity_lines": {"activity_5": 15.029275, "activity_10": 14.518021, "activity_20": 14.165786, "activity_30": 13.794605}, "trend_signal": 1, "fair_value": 16.915988, "relative_strength": 22.378529, "rate_of_change": 0.8443072402950705, "market_dynamics": 0.672189, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.935283, "high": 17.032831, "low": 15.92547, "close": 16.734533, "volume": 131405582}, "trend_line": 13.541868, "activity_lines": {"activity_5": 15.722202, "activity_10": 14.946827, "activity_20": 14.458992, "activity_30": 14.009751}, "trend_signal": 1, "fair_value": 16.907564, "relative_strength": 29.664775, "rate_of_change": 1.0604661215029934, "market_dynamics": 1.113685, "expectation": {"probability": 42.8359, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.774307, "high": 17.529993, "low": 16.654987, "close": 17.24164, "volume": 105729866}, "trend_line": 13.66751, "activity_lines": {"activity_5": 16.4079, "activity_10": 15.435284, "activity_20": 14.779166, "activity_30": 14.248446}, "trend_signal": 1, "fair_value": 16.895947, "relative_strength": 31.410741, "rate_of_change": 0.9278040518486883, "market_dynamics": 1.415578, "expectation": {"probability": 40.264, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.24164, "high": 17.390789, "low": 15.720319, "close": 15.770035, "volume": 123214609}, "trend_line": 13.761107, "activity_lines": {"activity_5": 16.354396, "activity_10": 15.605485, "activity_20": 14.934463, "activity_30": 14.384092}, "trend_signal": 1, "fair_value": 16.866457, "relative_strength": 20.820664, "rate_of_change": 0.6848138395362492, "market_dynamics": 1.341426, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.730262, "high": 18.027158, "low": 15.600999, "close": 17.480278, "volume": 149826219}, "trend_line": 13.925122, "activity_lines": {"activity_5": 16.772745, "activity_10": 16.063417, "activity_20": 15.234784, "activity_30": 14.624039}, "trend_signal": 1, "fair_value": 16.853405, "relative_strength": 34.889615, "rate_of_change": 1.1918735898209287, "market_dynamics": 1.332391, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.27147, "high": 18.852449, "low": 17.27147, "close": 18.295626, "volume": 134716718}, "trend_line": 14.108792, "activity_lines": {"activity_5": 17.328477, "activity_10": 16.599579, "activity_20": 15.586382, "activity_30": 14.906007}, "trend_signal": 1, "fair_value": 16.838962, "relative_strength": 35.432059, "rate_of_change": 1.3189830581017483, "market_dynamics": 1.294262, "expectation": {"probability": 41.5635, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.226024, "high": 22.461858, "low": 18.106704, "close": 22.084013, "volume": 285593678}, "trend_line": 14.403369, "activity_lines": {"activity_5": 18.988341, "activity_10": 17.727566, "activity_20": 16.269457, "activity_30": 15.420537}, "trend_signal": 1, "fair_value": 16.841587, "relative_strength": 59.823582, "rate_of_change": 2.087896681728672, "market_dynamics": 1.4312, "expectation": {"probability": 42.9327, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.183447, "high": 25.037168, "low": 22.183447, "close": 23.625223, "volume": 293633190}, "trend_line": 14.769272, "activity_lines": {"activity_5": 20.805309, "activity_10": 18.990437, "activity_20": 17.052044, "activity_30": 16.015496}, "trend_signal": 1, "fair_value": 16.847403, "relative_strength": 65.68122, "rate_of_change": 2.540398708107813, "market_dynamics": 1.768691, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.853918, "high": 26.826956, "low": 23.744542, "close": 25.703367, "volume": 229747052}, "trend_line": 15.198232, "activity_lines": {"activity_5": 22.88942, "activity_10": 20.447269, "activity_20": 17.982334, "activity_30": 16.720921}, "trend_signal": 1, "fair_value": 16.852341, "relative_strength": 73.853632, "rate_of_change": 2.9044085585261072, "market_dynamics": 1.861832, "expectation": {"probability": 45.0952, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.305636, "high": 29.720449, "low": 25.295693, "close": 27.682079, "volume": 315633935}, "trend_line": 15.667309, "activity_lines": {"activity_5": 24.970879, "activity_10": 22.056471, "activity_20": 19.047877, "activity_30": 17.526331}, "trend_signal": 1, "fair_value": 16.870725, "relative_strength": 79.934027, "rate_of_change": 3.086391890846242, "market_dynamics": 1.978387, "expectation": {"probability": 46.9862, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.791455, "high": 30.227557, "low": 26.399396, "close": 26.98605, "volume": 274881752}, "trend_line": 16.157342, "activity_lines": {"activity_5": 26.140208, "activity_10": 23.316981, "activity_20": 19.985493, "activity_30": 18.256572}, "trend_signal": 1, "fair_value": 16.884238, "relative_strength": 75.366393, "rate_of_change": 3.1277419753449704, "market_dynamics": 1.96892, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.866732, "high": 27.930661, "low": 26.061324, "close": 26.52866, "volume": 152752341}, "trend_line": 16.633109, "activity_lines": {"activity_5": 26.577713, "activity_10": 24.293049, "activity_20": 20.819823, "activity_30": 18.925689}, "trend_signal": 1, "fair_value": 16.893175, "relative_strength": 67.766049, "rate_of_change": 2.944587049033196, "market_dynamics": 1.844353, "expectation": {"probability": 48.7291, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.647978, "high": 31.818481, "low": 26.111042, "close": 31.818481, "volume": 215652380}, "trend_line": 17.292072, "activity_lines": {"activity_5": 28.482181, "activity_10": 26.052828, "activity_20": 22.102782, "activity_30": 19.905391}, "trend_signal": 1, "fair_value": 16.926399, "relative_strength": 88.529915, "rate_of_change": 3.9617548348898572, "market_dynamics": 1.800061, "expectation": {"probability": 44.1429, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.115381, "high": 35.089821, "low": 31.042905, "close": 35.089821, "volume": 252146137}, "trend_line": 18.061061, "activity_lines": {"activity_5": 30.930879, "activity_10": 28.142363, "activity_20": 23.614607, "activity_30": 21.053633}, "trend_signal": 1, "fair_value": 16.982001, "relative_strength": 94.408872, "rate_of_change": 4.447061057807287, "market_dynamics": 1.760982, "expectation": {"probability": 45.8037, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.994658, "high": 40.250378, "low": 33.717646, "close": 36.034431, "volume": 350970595}, "trend_line": 18.864154, "activity_lines": {"activity_5": 33.068683, "activity_10": 30.052375, "activity_20": 25.118315, "activity_30": 22.213205}, "trend_signal": 1, "fair_value": 17.062024, "relative_strength": 87.261919, "rate_of_change": 4.4465438658337995, "market_dynamics": 1.76309, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.105435, "high": 35.000331, "low": 30.486082, "close": 32.534397, "volume": 254120952}, "trend_line": 19.544037, "activity_lines": {"activity_5": 33.482986, "activity_10": 30.98867, "activity_20": 26.181995, "activity_30": 23.095156}, "trend_signal": 1, "fair_value": 17.114447, "relative_strength": 67.484857, "rate_of_change": 3.604100136163012, "market_dynamics": 1.713973, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.226156, "high": 37.028758, "low": 31.221885, "close": 34.284412, "volume": 236240826}, "trend_line": 20.2816, "activity_lines": {"activity_5": 34.110738, "activity_10": 31.984263, "activity_20": 27.319142, "activity_30": 24.046148}, "trend_signal": 1, "fair_value": 17.181843, "relative_strength": 68.785641, "rate_of_change": 3.773851840333712, "market_dynamics": 1.591512, "expectation": {"probability": 47.8532, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.105434, "high": 38.977642, "low": 33.638103, "close": 36.332729, "volume": 210525031}, "trend_line": 21.056695, "activity_lines": {"activity_5": 34.904211, "activity_10": 33.130452, "activity_20": 28.555205, "activity_30": 25.081705}, "trend_signal": 1, "fair_value": 17.271933, "relative_strength": 73.415622, "rate_of_change": 3.8216659435153058, "market_dynamics": 1.45651, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.994658, "high": 38.042971, "low": 33.349746, "close": 33.439236, "volume": 144154410}, "trend_line": 21.686932, "activity_lines": {"activity_5": 34.432237, "activity_10": 33.519505, "activity_20": 29.407026, "activity_30": 25.880578}, "trend_signal": 1, "fair_value": 17.351572, "relative_strength": 55.447522, "rate_of_change": 2.9930480543124047, "market_dynamics": 1.112323, "expectation": {"probability": 53.3099, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.240372, "high": 34.692086, "low": 33.230427, "close": 33.827023, "volume": 49471888}, "trend_line": 22.323227, "activity_lines": {"activity_5": 34.199564, "activity_10": 33.838413, "activity_20": 30.204624, "activity_30": 26.66381}, "trend_signal": 1, "fair_value": 17.430763, "relative_strength": 51.218416, "rate_of_change": 2.934001914148117, "market_dynamics": 0.887737, "expectation": {"probability": 49.8003, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.807138, "high": 34.403732, "low": 33.309973, "close": 33.648045, "volume": 54426665}, "trend_line": 22.963369, "activity_lines": {"activity_5": 34.054393, "activity_10": 34.013053, "activity_20": 30.897734, "activity_30": 27.394443}, "trend_signal": 1, "fair_value": 17.521481, "relative_strength": 50.000635, "rate_of_change": 2.8676051182026723, "market_dynamics": 0.577158, "expectation": {"probability": 53.3514, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.838367, "high": 32.812808, "low": 28.954818, "close": 29.08408, "volume": 149070305}, "trend_line": 23.434697, "activity_lines": {"activity_5": 32.313657, "activity_10": 33.236754, "activity_20": 31.071742, "activity_30": 27.789328}, "trend_signal": 1, "fair_value": 17.583822, "relative_strength": 34.666065, "rate_of_change": 2.052521126146602, "market_dynamics": 0.077121, "expectation": {"probability": 52.4285, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.432096, "high": 33.528727, "low": 29.084081, "close": 32.047176, "volume": 232946962}, "trend_line": 24.021149, "activity_lines": {"activity_5": 31.907308, "activity_10": 32.952738, "activity_20": 31.469141, "activity_30": 28.344972}, "trend_signal": 1, "fair_value": 17.672375, "relative_strength": 39.741991, "rate_of_change": 2.5024944849937736, "market_dynamics": -0.166367, "expectation": {"probability": 55.4439, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.319914, "high": 36.750345, "low": 31.818481, "close": 34.453449, "volume": 282117615}, "trend_line": 24.686502, "activity_lines": {"activity_5": 32.588753, "activity_10": 33.102068, "activity_20": 32.025207, "activity_30": 29.018023}, "trend_signal": 1, "fair_value": 17.766847, "relative_strength": 46.970473, "rate_of_change": 2.7698633400092545, "market_dynamics": -0.293864, "expectation": {"probability": 55.7036, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.025889, "high": 34.48328, "low": 29.770168, "close": 33.807137, "volume": 206078283}, "trend_line": 25.359094, "activity_lines": {"activity_5": 32.987148, "activity_10": 33.145457, "activity_20": 32.430751, "activity_30": 29.606451}, "trend_signal": 1, "fair_value": 17.856824, "relative_strength": 41.887447, "rate_of_change": 2.7245334312653857, "market_dynamics": -0.389657, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.707704, "high": 35.78585, "low": 30.734665, "close": 33.966228, "volume": 203079308}, "trend_line": 26.05923, "activity_lines": {"activity_5": 33.439898, "activity_10": 33.258267, "activity_20": 32.773699, "activity_30": 30.16175}, "trend_signal": 1, "fair_value": 17.96777, "relative_strength": 42.480538, "rate_of_change": 2.7608872777552724, "market_dynamics": -0.310555, "expectation": {"probability": 56.0448, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.06566, "high": 34.542939, "low": 30.834097, "close": 30.873869, "volume": 193021853}, "trend_line": 26.618674, "activity_lines": {"activity_5": 32.840649, "activity_10": 32.782798, "activity_20": 32.747515, "activity_30": 30.472372}, "trend_signal": 1, "fair_value": 18.054024, "relative_strength": 34.703262, "rate_of_change": 2.146817077864539, "market_dynamics": -0.415717, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.172168, "high": 34.433564, "low": 29.263059, "close": 32.315643, "volume": 224260416}, "trend_line": 27.245474, "activity_lines": {"activity_5": 32.602673, "activity_10": 32.631479, "activity_20": 32.816786, "activity_30": 30.839919}, "trend_signal": 1, "fair_value": 18.143593, "relative_strength": 34.335954, "rate_of_change": 2.3547378806322317, "market_dynamics": -0.553695, "expectation": {"probability": 55.5896, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.395192, "high": 34.155151, "low": 31.599729, "close": 33.160824, "volume": 201379514}, "trend_line": 27.874281, "activity_lines": {"activity_5": 32.628526, "activity_10": 32.706867, "activity_20": 32.925168, "activity_30": 31.221554}, "trend_signal": 1, "fair_value": 18.231422, "relative_strength": 34.328942, "rate_of_change": 2.307931952294162, "market_dynamics": -0.62311, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.707705, "high": 36.143805, "low": 32.136667, "close": 32.633831, "volume": 231534762}, "trend_line": 28.446599, "activity_lines": {"activity_5": 32.56489, "activity_10": 32.691501, "activity_20": 32.947848, "activity_30": 31.528622}, "trend_signal": 1, "fair_value": 18.307541, "relative_strength": 29.393583, "rate_of_change": 2.05321170436647, "market_dynamics": -0.659592, "expectation": {"probability": 54.2947, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.878141, "high": 35.795792, "low": 31.42075, "close": 32.852585, "volume": 305768652}, "trend_line": 29.011163, "activity_lines": {"activity_5": 32.652392, "activity_10": 32.737602, "activity_20": 32.967782, "activity_30": 31.812879}, "trend_signal": 1, "fair_value": 18.37544, "relative_strength": 29.733896, "rate_of_change": 1.98464498339503, "market_dynamics": -0.555411, "expectation": {"probability": 55.7664, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.031563, "high": 40.667996, "low": 32.942074, "close": 38.540134, "volume": 405826318}, "trend_line": 29.738017, "activity_lines": {"activity_5": 34.709986, "activity_10": 33.832266, "activity_20": 33.501452, "activity_30": 32.427651}, "trend_signal": 1, "fair_value": 18.480795, "relative_strength": 44.758299, "rate_of_change": 2.505428686192275, "market_dynamics": -0.243966, "expectation": {"probability": 57.2049, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.977641, "high": 39.295825, "low": 35.79579, "close": 36.133862, "volume": 178974281}, "trend_line": 30.367757, "activity_lines": {"activity_5": 35.454406, "activity_10": 34.317498, "activity_20": 33.748755, "activity_30": 32.840287}, "trend_signal": 1, "fair_value": 18.574422, "relative_strength": 34.619598, "rate_of_change": 2.117626067669548, "market_dynamics": -0.095635, "expectation": {"probability": 56.7882, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.774506, "high": 39.275939, "low": 35.606872, "close": 36.849781, "volume": 316811306}, "trend_line": 31.070416, "activity_lines": {"activity_5": 36.182917, "activity_10": 34.858593, "activity_20": 34.043692, "activity_30": 33.258482}, "trend_signal": 1, "fair_value": 18.682377, "relative_strength": 29.791748, "rate_of_change": 2.313832397960773, "market_dynamics": 0.142011, "expectation": {"probability": 51.991, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.849779, "high": 39.106903, "low": 35.378177, "close": 38.500362, "volume": 283515713}, "trend_line": 31.771085, "activity_lines": {"activity_5": 37.215692, "activity_10": 35.656224, "activity_20": 34.487446, "activity_30": 33.737833}, "trend_signal": 1, "fair_value": 18.803437, "relative_strength": 32.168442, "rate_of_change": 2.2551001570110865, "market_dynamics": 0.383381, "expectation": {"probability": 52.5499, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.685015, "high": 41.115443, "low": 36.292956, "close": 39.444973, "volume": 313512782}, "trend_line": 32.476063, "activity_lines": {"activity_5": 38.172234, "activity_10": 36.540272, "activity_20": 35.00942, "activity_30": 34.232922}, "trend_signal": 1, "fair_value": 18.92134, "relative_strength": 31.978162, "rate_of_change": 2.2189295707087253, "market_dynamics": 0.496954, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.738998, "high": 44.625422, "low": 37.386713, "close": 42.636765, "volume": 305858175}, "trend_line": 33.161155, "activity_lines": {"activity_5": 39.753215, "activity_10": 37.905032, "activity_20": 35.802468, "activity_30": 34.888452}, "trend_signal": 1, "fair_value": 19.057649, "relative_strength": 42.586651, "rate_of_change": 2.1095291014800575, "market_dynamics": 0.811013, "expectation": {"probability": 53.5288, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.58705, "high": 43.04444, "low": 37.008872, "close": 37.49609, "volume": 267489478}, "trend_line": 33.623517, "activity_lines": {"activity_5": 39.347529, "activity_10": 38.121252, "activity_20": 36.066154, "activity_30": 35.168125}, "trend_signal": 1, "fair_value": 19.159363, "relative_strength": 26.305634, "rate_of_change": 1.394287985445618, "market_dynamics": 0.767913, "expectation": {"probability": 57.4917, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.172236, "high": 49.696492, "low": 37.863997, "close": 47.538803, "volume": 328761725}, "trend_line": 34.351365, "activity_lines": {"activity_5": 42.198599, "activity_10": 40.069231, "activity_20": 37.280749, "activity_30": 36.065885}, "trend_signal": 1, "fair_value": 19.320935, "relative_strength": 54.812693, "rate_of_change": 2.1646991895583128, "market_dynamics": 0.96313, "expectation": {"probability": 52.7078, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.891085, "high": 53.266125, "low": 48.105567, "close": 50.342804, "volume": 279084544}, "trend_line": 35.106723, "activity_lines": {"activity_5": 45.271734, "activity_10": 42.26561, "activity_20": 38.695251, "activity_30": 37.097591}, "trend_signal": 1, "fair_value": 19.503121, "relative_strength": 56.326028, "rate_of_change": 2.1989169862682347, "market_dynamics": 1.015285, "expectation": {"probability": 53.9284, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.974901, "high": 52.202196, "low": 44.525987, "close": 44.734798, "volume": 217483408}, "trend_line": 35.698348, "activity_lines": {"activity_5": 45.686037, "activity_10": 43.12037, "activity_20": 39.49701, "activity_30": 37.718757}, "trend_signal": 1, "fair_value": 19.654522, "relative_strength": 39.908424, "rate_of_change": 1.6852185263774133, "market_dynamics": 0.867831, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.084215, "high": 47.300161, "low": 41.761758, "close": 45.719181, "volume": 204934105}, "trend_line": 36.338032, "activity_lines": {"activity_5": 46.075814, "activity_10": 43.938069, "activity_20": 40.339727, "activity_30": 38.365262}, "trend_signal": 1, "fair_value": 19.809711, "relative_strength": 39.710233, "rate_of_change": 1.7919148527545181, "market_dynamics": 0.950746, "expectation": {"probability": 54.3649, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.236231, "high": 46.395324, "low": 41.065727, "close": 41.304367, "volume": 195128220}, "trend_line": 36.654228, "activity_lines": {"activity_5": 44.788491, "activity_10": 43.822547, "activity_20": 40.68277, "activity_30": 38.685671}, "trend_signal": 1, "fair_value": 19.939005, "relative_strength": 28.203704, "rate_of_change": 0.8701516912088277, "market_dynamics": 0.599272, "expectation": {"probability": 59.0934, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.310041, "high": 42.338467, "low": 38.231895, "close": 39.85265, "volume": 173350301}, "trend_line": 36.812989, "activity_lines": {"activity_5": 42.763377, "activity_10": 43.349066, "activity_20": 40.843472, "activity_30": 38.892021}, "trend_signal": 1, "fair_value": 20.065799, "relative_strength": 23.122658, "rate_of_change": 0.43313147940259, "market_dynamics": 0.191621, "expectation": {"probability": 58.7446, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.425088, "high": 42.557217, "low": 38.888151, "close": 39.49469, "volume": 163327655}, "trend_line": 36.928331, "activity_lines": {"activity_5": 41.131354, "activity_10": 42.755904, "activity_20": 40.944373, "activity_30": 39.065034}, "trend_signal": 1, "fair_value": 20.193232, "relative_strength": 24.121489, "rate_of_change": 0.3133187582241645, "market_dynamics": -0.123294, "expectation": {"probability": 58.9122, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.753216, "high": 46.116914, "low": 39.574237, "close": 45.321453, "volume": 177384722}, "trend_line": 37.354566, "activity_lines": {"activity_5": 42.164793, "activity_10": 43.204076, "activity_20": 41.57312, "activity_30": 39.606526}, "trend_signal": 1, "fair_value": 20.337715, "relative_strength": 31.041151, "rate_of_change": 1.154222214916776, "market_dynamics": -0.339329, "expectation": {"probability": 58.033, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.74474, "high": 51.635429, "low": 44.74474, "close": 49.020348, "volume": 329275417}, "trend_line": 37.845764, "activity_lines": {"activity_5": 44.392086, "activity_10": 44.217928, "activity_20": 42.50007, "activity_30": 40.359157}, "trend_signal": 1, "fair_value": 20.510369, "relative_strength": 34.215167, "rate_of_change": 1.3149610679454935, "market_dynamics": -0.153817, "expectation": {"probability": 59.4397, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.099896, "high": 54.986314, "low": 48.722051, "close": 52.222084, "volume": 279889121}, "trend_line": 38.375409, "activity_lines": {"activity_5": 47.466547, "activity_10": 45.697849, "activity_20": 43.645535, "activity_30": 41.286661}, "trend_signal": 1, "fair_value": 20.702314, "relative_strength": 40.073571, "rate_of_change": 1.399482911746728, "market_dynamics": 0.15355, "expectation": {"probability": 54.9823, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.256185, "high": 57.253383, "low": 50.720647, "close": 54.857048, "volume": 205287862}, "trend_line": 39.089336, "activity_lines": {"activity_5": 50.691481, "activity_10": 47.389109, "activity_20": 44.947157, "activity_30": 42.349993}, "trend_signal": 1, "fair_value": 20.914435, "relative_strength": 43.075244, "rate_of_change": 1.8603762633513699, "market_dynamics": 0.522143, "expectation": {"probability": 56.2974, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.891151, "high": 64.561687, "low": 55.891151, "close": 62.04604, "volume": 144159730}, "trend_line": 40.02997, "activity_lines": {"activity_5": 55.312453, "activity_10": 50.254399, "activity_20": 46.830129, "activity_30": 43.831071}, "trend_signal": 1, "fair_value": 21.189773, "relative_strength": 54.021527, "rate_of_change": 2.4063698600559387, "market_dynamics": 0.886748, "expectation": {"probability": 57.7195, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.040368, "high": 71.492155, "low": 60.176703, "close": 64.412537, "volume": 288797345}, "trend_line": 41.055453, "activity_lines": {"activity_5": 59.218834, "activity_10": 53.337176, "activity_20": 48.798424, "activity_30": 45.404139}, "trend_signal": 1, "fair_value": 21.478872, "relative_strength": 56.744609, "rate_of_change": 2.5617880802808526, "market_dynamics": 1.139396, "expectation": {"probability": 58.3706, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.368497, "high": 70.875664, "low": 61.688083, "close": 70.875664, "volume": 206449703}, "trend_line": 42.448506, "activity_lines": {"activity_5": 64.006851, "activity_10": 57.237289, "activity_20": 51.231969, "activity_30": 47.328024}, "trend_signal": 1, "fair_value": 21.80905, "relative_strength": 68.366136, "rate_of_change": 3.393101033375522, "market_dynamics": 1.332023, "expectation": {"probability": 59.002, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.585913, "high": 76.622882, "low": 69.811733, "close": 71.150002, "volume": 238704315}, "trend_line": 43.751933, "activity_lines": {"activity_5": 67.429294, "activity_10": 60.729892, "activity_20": 53.537663, "activity_30": 49.179733}, "trend_signal": 1, "fair_value": 22.146384, "relative_strength": 65.719069, "rate_of_change": 3.070607479094787, "market_dynamics": 1.544477, "expectation": {"probability": 59.6145, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e78158c-bab1-4c4d-a45a-d3de1e504562/", "share_image": "https://sharemaestro.com/terminal/5e78158c-bab1-4c4d-a45a-d3de1e504562/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}