{"ticker": {"uuid": "5e78e5d2-b7ec-42e3-bbe8-b06326b14f29", "symbol": "XRSU", "name": "Xtrackers Russell 2000 UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XRSU rose 18.04%, moving from 365.42 to 431.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 10.19 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 53.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "431.34"}, {"label": "12-Week Change", "value": "18.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.28%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.19"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 429.049988, "high": 435.309998, "low": 428.0, "close": 431.339996, "volume": 3684}, "trend_line": 385.967502, "activity_lines": {"activity_5": 423.435339, "activity_10": 415.721186, "activity_20": 401.460123, "activity_30": 395.404541}, "trend_signal": 1, "fair_value": 320.503043, "relative_strength": 10.1898, "rate_of_change": 0.5884660109355432, "market_dynamics": 0.677256, "expectation": {"probability": 53.2787, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 264.059998, "high": 273.029999, "low": 258.799988, "close": 268.899994, "volume": 27863}, "trend_line": 261.387666, "activity_lines": {"activity_5": 260.685996, "activity_10": 257.536179, "activity_20": 257.926188, "activity_30": 259.774988}, "trend_signal": 0, "fair_value": 276.517212, "relative_strength": 2.43807, "rate_of_change": 0.0024228968179761164, "market_dynamics": -0.257373, "expectation": {"probability": 52.3933, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 270.0, "high": 274.519989, "low": 268.649994, "close": 269.730011, "volume": 7833}, "trend_line": 261.534, "activity_lines": {"activity_5": 264.658001, "activity_10": 260.054091, "activity_20": 258.701904, "activity_30": 260.313204}, "trend_signal": 0, "fair_value": 276.94609, "relative_strength": 1.59697, "rate_of_change": 0.05598351377450515, "market_dynamics": 0.147102, "expectation": {"probability": 49.3341, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 270.019989, "high": 270.720001, "low": 262.410004, "close": 263.274994, "volume": 5571}, "trend_line": 261.366833, "activity_lines": {"activity_5": 265.169332, "activity_10": 261.06109, "activity_20": 258.876022, "activity_30": 260.425526}, "trend_signal": 0, "fair_value": 277.38343, "relative_strength": 1.5366, "rate_of_change": -0.06391788448156122, "market_dynamics": 0.539223, "expectation": {"probability": 55.1841, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 262.359985, "high": 273.51001, "low": 261.100006, "close": 272.515015, "volume": 7426}, "trend_line": 261.451667, "activity_lines": {"activity_5": 268.241671, "activity_10": 263.615457, "activity_20": 260.046, "activity_30": 261.144763}, "trend_signal": 0, "fair_value": 277.84625, "relative_strength": 4.00826, "rate_of_change": 0.03245782910794988, "market_dynamics": 0.806637, "expectation": {"probability": 49.5022, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 271.970001, "high": 274.640015, "low": 263.839996, "close": 270.36499, "volume": 396544}, "trend_line": 261.800833, "activity_lines": {"activity_5": 269.338001, "activity_10": 265.486455, "activity_20": 261.020666, "activity_30": 261.719816}, "trend_signal": 0, "fair_value": 278.303718, "relative_strength": 6.974093, "rate_of_change": 0.13354896681535605, "market_dynamics": 0.953991, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 269.089996, "high": 281.450012, "low": 267.330109, "close": 278.345001, "volume": 59986}, "trend_line": 262.695666, "activity_lines": {"activity_5": 272.467334, "activity_10": 268.517273, "activity_20": 262.787833, "activity_30": 262.787182}, "trend_signal": 1, "fair_value": 278.753814, "relative_strength": 7.323622, "rate_of_change": 0.3417991416398608, "market_dynamics": 1.035235, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 278.339996, "high": 288.049988, "low": 278.339996, "close": 284.11499, "volume": 22817}, "trend_line": 263.770499, "activity_lines": {"activity_5": 276.89033, "activity_10": 272.114544, "activity_20": 265.068284, "activity_30": 264.169074}, "trend_signal": 1, "fair_value": 279.242788, "relative_strength": 6.19239, "rate_of_change": 0.4091552085217711, "market_dynamics": 1.158172, "expectation": {"probability": 52.2565, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 283.170013, "high": 288.720001, "low": 282.529999, "close": 286.019989, "volume": 4754}, "trend_line": 264.917166, "activity_lines": {"activity_5": 280.989327, "activity_10": 275.439633, "activity_20": 267.485593, "activity_30": 265.604525}, "trend_signal": 1, "fair_value": 279.750288, "relative_strength": 6.406385, "rate_of_change": 0.4347214735337163, "market_dynamics": 1.195622, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 285.799988, "high": 290.790009, "low": 280.779999, "close": 284.589996, "volume": 8716}, "trend_line": 265.853165, "activity_lines": {"activity_5": 283.095327, "activity_10": 277.949633, "activity_20": 269.644569, "activity_30": 266.87374}, "trend_signal": 1, "fair_value": 280.166955, "relative_strength": 7.616652, "rate_of_change": 0.3533176102299015, "market_dynamics": 1.155729, "expectation": {"probability": 53.4266, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 283.600006, "high": 283.869995, "low": 276.420013, "close": 277.429993, "volume": 11717}, "trend_line": 266.132165, "activity_lines": {"activity_5": 282.00966, "activity_10": 278.594814, "activity_20": 270.952402, "activity_30": 267.620632}, "trend_signal": 1, "fair_value": 280.518429, "relative_strength": 5.539391, "rate_of_change": 0.10494514895092423, "market_dynamics": 1.038951, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 277.690002, "high": 278.480011, "low": 24.955, "close": 268.470001, "volume": 68066}, "trend_line": 266.218498, "activity_lines": {"activity_5": 277.466329, "activity_10": 277.311451, "activity_20": 271.262712, "activity_30": 267.77146}, "trend_signal": 1, "fair_value": 280.838077, "relative_strength": 5.810865, "rate_of_change": 0.03243989692114993, "market_dynamics": 0.82537, "expectation": {"probability": 54.6026, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 268.380005, "high": 271.620087, "low": 265.25, "close": 266.274994, "volume": 10917}, "trend_line": 266.011165, "activity_lines": {"activity_5": 272.849662, "activity_10": 275.636814, "activity_20": 271.319045, "activity_30": 267.775105}, "trend_signal": 1, "fair_value": 281.125224, "relative_strength": 3.889444, "rate_of_change": -0.07788076394300952, "market_dynamics": 0.510909, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 270.420013, "high": 278.619995, "low": 269.369995, "close": 277.779999, "volume": 25521}, "trend_line": 265.683664, "activity_lines": {"activity_5": 273.25733, "activity_10": 276.116814, "activity_20": 272.399211, "activity_30": 268.534385}, "trend_signal": 1, "fair_value": 281.539615, "relative_strength": 6.488946, "rate_of_change": -0.12311550908022369, "market_dynamics": 0.328199, "expectation": {"probability": 50.8667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 276.940002, "high": 277.700012, "low": 266.75, "close": 268.295013, "volume": 1936}, "trend_line": 265.476832, "activity_lines": {"activity_5": 271.052669, "activity_10": 274.608544, "activity_20": 272.472237, "activity_30": 268.702859}, "trend_signal": 1, "fair_value": 281.896154, "relative_strength": 2.695477, "rate_of_change": -0.07784897154987289, "market_dynamics": 0.034406, "expectation": {"probability": 54.3035, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 268.980011, "high": 270.484802, "low": 266.360107, "close": 266.799988, "volume": 6774}, "trend_line": 265.130498, "activity_lines": {"activity_5": 269.435999, "activity_10": 272.905179, "activity_20": 272.346379, "activity_30": 268.788224}, "trend_signal": 1, "fair_value": 282.207083, "relative_strength": -0.92499, "rate_of_change": -0.13045733497377768, "market_dynamics": -0.215869, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 267.119995, "high": 267.919891, "low": 257.98999, "close": 257.98999, "volume": 3672}, "trend_line": 264.705665, "activity_lines": {"activity_5": 265.591329, "activity_10": 269.664814, "activity_20": 271.322211, "activity_30": 268.327546}, "trend_signal": 1, "fair_value": 282.53984, "relative_strength": -3.821429, "rate_of_change": -0.16023543243975585, "market_dynamics": -0.431972, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 257.959991, "high": 261.390015, "low": 255.270004, "close": 259.670013, "volume": 2152}, "trend_line": 264.202832, "activity_lines": {"activity_5": 263.005334, "activity_10": 267.099999, "activity_20": 270.42857, "activity_30": 268.002665}, "trend_signal": 0, "fair_value": 282.818141, "relative_strength": -2.162788, "rate_of_change": -0.18995928931102007, "market_dynamics": -0.731794, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 259.350006, "high": 259.899994, "low": 247.100006, "close": 251.065002, "volume": 12851}, "trend_line": 263.892665, "activity_lines": {"activity_5": 257.991335, "activity_10": 263.415091, "activity_20": 268.669808, "activity_30": 267.155063}, "trend_signal": 0, "fair_value": 282.952917, "relative_strength": -3.888198, "rate_of_change": -0.11739730329612007, "market_dynamics": -0.901664, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 249.440002, "high": 258.529999, "low": 249.419998, "close": 249.220001, "volume": 13027}, "trend_line": 263.898332, "activity_lines": {"activity_5": 254.143335, "activity_10": 260.030273, "activity_20": 266.756404, "activity_30": 266.20844}, "trend_signal": 0, "fair_value": 283.063237, "relative_strength": -5.767475, "rate_of_change": 0.002147464007747202, "market_dynamics": -1.005194, "expectation": {"probability": 54.7972, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 249.970001, "high": 256.230011, "low": 244.229996, "close": 243.975006, "volume": 10955}, "trend_line": 263.792499, "activity_lines": {"activity_5": 249.81867, "activity_10": 256.334911, "activity_20": 264.364452, "activity_30": 264.923064}, "trend_signal": 0, "fair_value": 283.14657, "relative_strength": -5.175269, "rate_of_change": -0.0401037017543413, "market_dynamics": -1.049698, "expectation": {"probability": 53.9698, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 243.5, "high": 244.100006, "low": 234.860001, "close": 238.714996, "volume": 3249}, "trend_line": 263.115165, "activity_lines": {"activity_5": 245.262335, "activity_10": 252.291455, "activity_20": 261.552428, "activity_30": 263.30516}, "trend_signal": 0, "fair_value": 283.28016, "relative_strength": -5.589919, "rate_of_change": -0.2567677256054314, "market_dynamics": -1.147709, "expectation": {"probability": 53.167, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 238.729996, "high": 254.990005, "low": 237.080002, "close": 254.725006, "volume": 8888}, "trend_line": 263.233332, "activity_lines": {"activity_5": 247.327669, "activity_10": 251.699911, "activity_20": 260.408905, "activity_30": 262.76386}, "trend_signal": 0, "fair_value": 283.417404, "relative_strength": -0.952126, "rate_of_change": 0.04491075229359285, "market_dynamics": -1.075088, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 255.190002, "high": 255.289993, "low": 244.440002, "close": 244.654999, "volume": 14009}, "trend_line": 262.855832, "activity_lines": {"activity_5": 246.366001, "activity_10": 249.487456, "activity_20": 258.377786, "activity_30": 261.565258}, "trend_signal": 0, "fair_value": 283.413942, "relative_strength": -3.944334, "rate_of_change": -0.14340889017808645, "market_dynamics": -1.065469, "expectation": {"probability": 53.0755, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 246.279999, "high": 265.230011, "low": 244.860001, "close": 259.584991, "volume": 385708}, "trend_line": 262.960999, "activity_lines": {"activity_5": 250.808331, "activity_10": 250.591818, "activity_20": 257.857237, "activity_30": 261.354236}, "trend_signal": 0, "fair_value": 283.467884, "relative_strength": 0.040075, "rate_of_change": 0.04000938430766659, "market_dynamics": -0.737449, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 260.190002, "high": 262.480011, "low": 259.079987, "close": 261.795013, "volume": 21168}, "trend_line": 263.209, "activity_lines": {"activity_5": 255.296336, "activity_10": 252.256366, "activity_20": 257.608739, "activity_30": 261.279011}, "trend_signal": 0, "fair_value": 283.475994, "relative_strength": 1.157902, "rate_of_change": 0.09431094380653304, "market_dynamics": -0.435728, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 260.829987, "high": 266.929993, "low": 258.950012, "close": 267.410004, "volume": 17349}, "trend_line": 263.729333, "activity_lines": {"activity_5": 260.468003, "activity_10": 255.032821, "activity_20": 257.935811, "activity_30": 261.550043}, "trend_signal": 0, "fair_value": 283.48625, "relative_strength": 2.77432, "rate_of_change": 0.19768814896146927, "market_dynamics": -0.166913, "expectation": {"probability": 49.7705, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 269.390015, "high": 274.0, "low": 267.600006, "close": 271.660004, "volume": 74868}, "trend_line": 264.448166, "activity_lines": {"activity_5": 265.143337, "activity_10": 258.41073, "activity_20": 258.719716, "activity_30": 262.061699}, "trend_signal": 0, "fair_value": 283.498077, "relative_strength": 3.991414, "rate_of_change": 0.27256467523846417, "market_dynamics": 0.232766, "expectation": {"probability": 45.735, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 272.48999, "high": 293.269989, "low": 270.959991, "close": 289.23999, "volume": 69365}, "trend_line": 265.573166, "activity_lines": {"activity_5": 274.549666, "activity_10": 264.767, "activity_20": 261.237215, "activity_30": 263.661172}, "trend_signal": 0, "fair_value": 283.55359, "relative_strength": 10.163571, "rate_of_change": 0.4254141811669815, "market_dynamics": 0.477192, "expectation": {"probability": 47.2179, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 288.200012, "high": 296.089996, "low": 287.619995, "close": 292.910004, "volume": 114997}, "trend_line": 266.882666, "activity_lines": {"activity_5": 282.207001, "activity_10": 271.096456, "activity_20": 264.088906, "activity_30": 265.424839}, "trend_signal": 0, "fair_value": 283.606987, "relative_strength": 9.541907, "rate_of_change": 0.49308445567876286, "market_dynamics": 0.801255, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 298.799988, "high": 300.720001, "low": 295.544708, "close": 298.589996, "volume": 4837}, "trend_line": 268.136999, "activity_lines": {"activity_5": 289.535999, "activity_10": 277.664273, "activity_20": 267.441929, "activity_30": 267.470473}, "trend_signal": 0, "fair_value": 283.731603, "relative_strength": 10.853289, "rate_of_change": 0.46999418088847744, "market_dynamics": 0.994751, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 295.299988, "high": 296.75, "low": 279.890015, "close": 284.380005, "volume": 25999}, "trend_line": 268.653, "activity_lines": {"activity_5": 289.675334, "activity_10": 280.655455, "activity_20": 269.340858, "activity_30": 268.518409}, "trend_signal": 0, "fair_value": 283.654231, "relative_strength": 5.961826, "rate_of_change": 0.19243931345707985, "market_dynamics": 1.030061, "expectation": {"probability": 49.4488, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 282.859985, "high": 288.230011, "low": 280.450012, "close": 283.700012, "volume": 40476}, "trend_line": 269.118667, "activity_lines": {"activity_5": 288.456671, "activity_10": 282.69273, "activity_20": 271.099264, "activity_30": 269.489184}, "trend_signal": 1, "fair_value": 283.553205, "relative_strength": 6.435003, "rate_of_change": 0.1733340033426004, "market_dynamics": 0.926895, "expectation": {"probability": 43.8758, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 282.709991, "high": 283.540009, "low": 275.230011, "close": 278.410004, "volume": 20204}, "trend_line": 269.623167, "activity_lines": {"activity_5": 284.672005, "activity_10": 283.241367, "activity_20": 272.270883, "activity_30": 270.088625}, "trend_signal": 1, "fair_value": 283.407853, "relative_strength": 6.550611, "rate_of_change": 0.18746377039687373, "market_dynamics": 0.738056, "expectation": {"probability": 45.3527, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 282.869995, "high": 290.76001, "low": 282.51001, "close": 287.73999, "volume": 31144}, "trend_line": 270.130666, "activity_lines": {"activity_5": 284.719334, "activity_10": 284.872637, "activity_20": 274.328073, "activity_30": 271.257452}, "trend_signal": 1, "fair_value": 283.353173, "relative_strength": 7.47009, "rate_of_change": 0.1882252944532751, "market_dynamics": 0.650126, "expectation": {"probability": 43.8254, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 287.579987, "high": 292.100098, "low": 280.799988, "close": 284.345001, "volume": 20084}, "trend_line": 270.596666, "activity_lines": {"activity_5": 283.979667, "activity_10": 285.374728, "activity_20": 275.969335, "activity_30": 272.174506}, "trend_signal": 1, "fair_value": 283.155705, "relative_strength": 6.42053, "rate_of_change": 0.17250910712966153, "market_dynamics": 0.621441, "expectation": {"probability": 42.1507, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 283.440002, "high": 289.940002, "low": 278.609985, "close": 288.359985, "volume": 118590}, "trend_line": 270.930499, "activity_lines": {"activity_5": 285.527995, "activity_10": 286.196816, "activity_20": 277.909428, "activity_30": 273.320527}, "trend_signal": 1, "fair_value": 282.933975, "relative_strength": 8.341282, "rate_of_change": 0.1233692214079127, "market_dynamics": 0.640297, "expectation": {"probability": 42.0323, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 291.529999, "high": 299.329987, "low": 285.880005, "close": 296.940002, "volume": 36635}, "trend_line": 271.358, "activity_lines": {"activity_5": 289.670996, "activity_10": 288.197998, "activity_20": 280.522047, "activity_30": 274.998559}, "trend_signal": 1, "fair_value": 282.777372, "relative_strength": 9.320764, "rate_of_change": 0.15778991349364715, "market_dynamics": 0.765275, "expectation": {"probability": 43.5335, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 294.799988, "high": 294.799988, "low": 289.320007, "close": 291.899994, "volume": 17908}, "trend_line": 271.554, "activity_lines": {"activity_5": 291.251328, "activity_10": 288.823179, "activity_20": 282.47719, "activity_30": 276.323849}, "trend_signal": 1, "fair_value": 282.642692, "relative_strength": 7.334554, "rate_of_change": 0.07222930593532144, "market_dynamics": 0.727197, "expectation": {"probability": 44.06, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 291.880005, "high": 302.01001, "low": 291.26001, "close": 300.670013, "volume": 30717}, "trend_line": 272.09, "activity_lines": {"activity_5": 294.855668, "activity_10": 290.994545, "activity_20": 285.073119, "activity_30": 278.202302}, "trend_signal": 1, "fair_value": 282.67359, "relative_strength": 10.626742, "rate_of_change": 0.19738247273102272, "market_dynamics": 0.79762, "expectation": {"probability": 45.0631, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 301.019989, "high": 307.190002, "low": 298.589996, "close": 303.700012, "volume": 113861}, "trend_line": 272.965668, "activity_lines": {"activity_5": 298.608006, "activity_10": 293.575729, "activity_20": 287.71262, "activity_30": 280.241657}, "trend_signal": 1, "fair_value": 282.494968, "relative_strength": 11.707062, "rate_of_change": 0.32183027674667164, "market_dynamics": 0.934706, "expectation": {"probability": 45.1929, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 302.859985, "high": 302.859985, "low": 295.23999, "close": 295.515015, "volume": 213729}, "trend_line": 273.867168, "activity_lines": {"activity_5": 298.341677, "activity_10": 294.575823, "activity_20": 289.288193, "activity_30": 281.696454}, "trend_signal": 1, "fair_value": 282.30859, "relative_strength": 7.494269, "rate_of_change": 0.3302613133018613, "market_dynamics": 0.879328, "expectation": {"probability": 45.6912, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 296.570007, "high": 306.459991, "low": 292.220001, "close": 301.980011, "volume": 55420}, "trend_line": 275.057335, "activity_lines": {"activity_5": 299.753345, "activity_10": 296.548915, "activity_20": 291.209004, "activity_30": 283.510186}, "trend_signal": 1, "fair_value": 282.236475, "relative_strength": 6.756006, "rate_of_change": 0.43457819668257236, "market_dynamics": 0.835262, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 301.130005, "high": 310.359985, "low": 300.690002, "close": 310.109985, "volume": 15217}, "trend_line": 276.135002, "activity_lines": {"activity_5": 303.539003, "activity_10": 299.667821, "activity_20": 293.679073, "activity_30": 285.771647}, "trend_signal": 1, "fair_value": 282.189487, "relative_strength": 9.033919, "rate_of_change": 0.3917972229317071, "market_dynamics": 0.760668, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 306.98999, "high": 306.98999, "low": 297.029999, "close": 299.799988, "volume": 14215}, "trend_line": 277.185167, "activity_lines": {"activity_5": 302.673997, "activity_10": 300.335819, "activity_20": 294.855548, "activity_30": 287.29842}, "trend_signal": 1, "fair_value": 282.082532, "relative_strength": 5.650939, "rate_of_change": 0.38030854197903996, "market_dynamics": 0.455664, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 299.019989, "high": 303.609985, "low": 292.529999, "close": 293.605011, "volume": 60509}, "trend_line": 278.078668, "activity_lines": {"activity_5": 299.802, "activity_10": 299.658184, "activity_20": 295.250525, "activity_30": 288.357765}, "trend_signal": 1, "fair_value": 281.918718, "relative_strength": 2.14546, "rate_of_change": 0.3223480569579017, "market_dynamics": 0.239422, "expectation": {"probability": 45.6912, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 292.359985, "high": 293.350006, "low": 280.652802, "close": 283.220001, "volume": 8955}, "trend_line": 278.919668, "activity_lines": {"activity_5": 294.141333, "activity_10": 296.924002, "activity_20": 294.504978, "activity_30": 288.689464}, "trend_signal": 1, "fair_value": 281.679808, "relative_strength": -0.408079, "rate_of_change": 0.3024324037685653, "market_dynamics": -0.088293, "expectation": {"probability": 46.4303, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 285.170013, "high": 291.909912, "low": 283.230011, "close": 290.0, "volume": 10459}, "trend_line": 279.930668, "activity_lines": {"activity_5": 291.560333, "activity_10": 295.516002, "activity_20": 294.329859, "activity_30": 289.404324}, "trend_signal": 1, "fair_value": 281.475385, "relative_strength": -1.254083, "rate_of_change": 0.3624699567618961, "market_dynamics": -0.407547, "expectation": {"probability": 43.7022, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 292.26001, "high": 299.049988, "low": 285.279999, "close": 295.584991, "volume": 13292}, "trend_line": 281.414668, "activity_lines": {"activity_5": 291.639665, "activity_10": 295.249636, "activity_20": 294.59931, "activity_30": 290.41428}, "trend_signal": 1, "fair_value": 281.315417, "relative_strength": -0.447366, "rate_of_change": 0.5301312680752722, "market_dynamics": -0.578825, "expectation": {"probability": 44.9135, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 300.130005, "high": 303.579987, "low": 297.720001, "close": 299.470001, "volume": 14474}, "trend_line": 283.089668, "activity_lines": {"activity_5": 293.982332, "activity_10": 295.622636, "activity_20": 295.208548, "activity_30": 291.579141}, "trend_signal": 1, "fair_value": 281.239007, "relative_strength": -1.943404, "rate_of_change": 0.5952070700166956, "market_dynamics": -0.644426, "expectation": {"probability": 46.2551, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 299.890015, "high": 307.910004, "low": 298.929993, "close": 305.019989, "volume": 6191}, "trend_line": 285.1245, "activity_lines": {"activity_5": 298.196995, "activity_10": 297.026542, "activity_20": 296.315118, "activity_30": 292.994}, "trend_signal": 1, "fair_value": 281.180096, "relative_strength": -0.140353, "rate_of_change": 0.7187941595946887, "market_dynamics": -0.442061, "expectation": {"probability": 46.3907, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 305.440002, "high": 306.950012, "low": 298.720001, "close": 301.23999, "volume": 7829}, "trend_line": 287.208667, "activity_lines": {"activity_5": 300.390659, "activity_10": 297.719177, "activity_20": 297.03107, "activity_30": 294.033709}, "trend_signal": 1, "fair_value": 281.053173, "relative_strength": -0.316815, "rate_of_change": 0.7309673493508904, "market_dynamics": -0.381042, "expectation": {"probability": 48.0495, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 302.429993, "high": 303.570007, "low": 295.959991, "close": 299.01001, "volume": 9052}, "trend_line": 288.684834, "activity_lines": {"activity_5": 300.639665, "activity_10": 297.90227, "activity_20": 297.454357, "activity_30": 294.795086}, "trend_signal": 1, "fair_value": 280.897372, "relative_strength": -0.646337, "rate_of_change": 0.5139702138584948, "market_dynamics": -0.357835, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 303.440002, "high": 305.087341, "low": 294.160004, "close": 295.904999, "volume": 93286}, "trend_line": 290.393167, "activity_lines": {"activity_5": 299.252999, "activity_10": 297.574816, "activity_20": 297.509023, "activity_30": 295.260903}, "trend_signal": 1, "fair_value": 280.688494, "relative_strength": -1.337527, "rate_of_change": 0.5917640273406194, "market_dynamics": -0.39523, "expectation": {"probability": 45.7251, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 293.350006, "high": 304.149994, "low": 291.23999, "close": 292.274994, "volume": 5174}, "trend_line": 291.482834, "activity_lines": {"activity_5": 296.634998, "activity_10": 296.845634, "activity_20": 297.134665, "activity_30": 295.382311}, "trend_signal": 1, "fair_value": 280.522821, "relative_strength": -1.400013, "rate_of_change": 0.3752385124130761, "market_dynamics": -0.626592, "expectation": {"probability": 45.3817, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 292.549988, "high": 296.570007, "low": 290.51001, "close": 293.950012, "volume": 65313}, "trend_line": 292.554667, "activity_lines": {"activity_5": 295.055003, "activity_10": 296.557818, "activity_20": 296.898238, "activity_30": 295.541484}, "trend_signal": 1, "fair_value": 280.279615, "relative_strength": -1.948768, "rate_of_change": 0.36771736616227957, "market_dynamics": -0.626422, "expectation": {"probability": 42.8858, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 294.670013, "high": 299.970001, "low": 292.839996, "close": 298.350006, "volume": 4423}, "trend_line": 293.586001, "activity_lines": {"activity_5": 295.679671, "activity_10": 297.063728, "activity_20": 297.03512, "activity_30": 295.915377}, "trend_signal": 1, "fair_value": 280.097212, "relative_strength": 0.396945, "rate_of_change": 0.3525269347352491, "market_dynamics": -0.706956, "expectation": {"probability": 45.5832, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 299.660004, "high": 299.940002, "low": 294.100006, "close": 295.100006, "volume": 9795}, "trend_line": 294.367334, "activity_lines": {"activity_5": 295.413672, "activity_10": 296.703639, "activity_20": 296.814906, "activity_30": 296.013055}, "trend_signal": 1, "fair_value": 279.931058, "relative_strength": -1.111297, "rate_of_change": 0.2661342834258701, "market_dynamics": -0.841056, "expectation": {"probability": 46.7478, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 294.660004, "high": 315.950012, "low": 294.649994, "close": 314.160004, "volume": 161685}, "trend_line": 295.198001, "activity_lines": {"activity_5": 301.761672, "activity_10": 299.716276, "activity_20": 298.418692, "activity_30": 297.290001}, "trend_signal": 1, "fair_value": 279.956379, "relative_strength": 4.615993, "rate_of_change": 0.282187221222022, "market_dynamics": -0.296167, "expectation": {"probability": 46.9226, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 315.880005, "high": 333.143585, "low": 315.529999, "close": 318.019989, "volume": 169859}, "trend_line": 296.035001, "activity_lines": {"activity_5": 308.179334, "activity_10": 303.093001, "activity_20": 300.284095, "activity_30": 298.762387}, "trend_signal": 1, "fair_value": 279.995289, "relative_strength": 7.054842, "rate_of_change": 0.28353850539795694, "market_dynamics": 0.180964, "expectation": {"probability": 44.9794, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 319.109985, "high": 331.391113, "low": 316.980011, "close": 326.790009, "volume": 49574}, "trend_line": 296.975001, "activity_lines": {"activity_5": 315.804002, "activity_10": 307.727003, "activity_20": 302.90212, "activity_30": 300.746581}, "trend_signal": 1, "fair_value": 280.066827, "relative_strength": 8.151648, "rate_of_change": 0.31753002071535374, "market_dynamics": 0.729829, "expectation": {"probability": 44.8824, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 331.959991, "high": 332.880005, "low": 304.649994, "close": 305.220001, "volume": 61675}, "trend_line": 297.669668, "activity_lines": {"activity_5": 314.049335, "activity_10": 308.043366, "activity_20": 303.355906, "activity_30": 301.278517}, "trend_signal": 1, "fair_value": 279.983301, "relative_strength": 2.400022, "rate_of_change": 0.2339143017630569, "market_dynamics": 1.103387, "expectation": {"probability": 44.5727, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 295.339996, "high": 306.470001, "low": 289.26001, "close": 302.575012, "volume": 62602}, "trend_line": 298.298834, "activity_lines": {"activity_5": 310.955005, "activity_10": 307.806459, "activity_20": 303.511573, "activity_30": 301.594991}, "trend_signal": 1, "fair_value": 279.894488, "relative_strength": 1.585459, "rate_of_change": 0.21136382629351336, "market_dynamics": 0.855074, "expectation": {"probability": 44.6501, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 303.720001, "high": 313.299988, "low": 299.519989, "close": 311.119995, "volume": 58270}, "trend_line": 299.389167, "activity_lines": {"activity_5": 310.210669, "activity_10": 309.058366, "activity_20": 304.478216, "activity_30": 302.422162}, "trend_signal": 1, "fair_value": 279.933237, "relative_strength": 2.628171, "rate_of_change": 0.36551701707288164, "market_dynamics": 0.577594, "expectation": {"probability": 44.9095, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 311.920013, "high": 324.660004, "low": 311.919891, "close": 324.660004, "volume": 34265}, "trend_line": 300.619834, "activity_lines": {"activity_5": 314.182336, "activity_10": 312.495457, "activity_20": 306.729573, "activity_30": 304.052539}, "trend_signal": 1, "fair_value": 279.957885, "relative_strength": 6.731686, "rate_of_change": 0.41105929527504903, "market_dynamics": 0.413082, "expectation": {"probability": 45.5562, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 324.359985, "high": 324.700012, "low": 319.450012, "close": 321.190002, "volume": 15348}, "trend_line": 301.848001, "activity_lines": {"activity_5": 316.554669, "activity_10": 314.712821, "activity_20": 308.532073, "activity_30": 305.379647}, "trend_signal": 1, "fair_value": 279.93968, "relative_strength": 4.913352, "rate_of_change": 0.40854489993497395, "market_dynamics": 0.436943, "expectation": {"probability": 45.172, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 322.630005, "high": 323.809998, "low": 305.309998, "close": 305.670013, "volume": 22103}, "trend_line": 302.425002, "activity_lines": {"activity_5": 314.127006, "activity_10": 313.613095, "activity_20": 308.725122, "activity_30": 305.626228}, "trend_signal": 1, "fair_value": 279.862629, "relative_strength": 2.145062, "rate_of_change": 0.19115614418132112, "market_dynamics": 0.37427, "expectation": {"probability": 45.2474, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 306.149994, "high": 317.589996, "low": 300.132813, "close": 317.589996, "volume": 19810}, "trend_line": 303.113335, "activity_lines": {"activity_5": 315.642669, "activity_10": 314.547548, "activity_20": 309.946503, "activity_30": 306.604615}, "trend_signal": 1, "fair_value": 279.874744, "relative_strength": 4.744557, "rate_of_change": 0.22760452854357593, "market_dynamics": 0.355868, "expectation": {"probability": 45.114, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 320.220001, "high": 332.915894, "low": 318.25, "close": 325.880005, "volume": 12501}, "trend_line": 304.246002, "activity_lines": {"activity_5": 318.92067, "activity_10": 316.580367, "activity_20": 311.826027, "activity_30": 308.073432}, "trend_signal": 1, "fair_value": 279.91327, "relative_strength": 7.701266, "rate_of_change": 0.3736777202494141, "market_dynamics": 0.316189, "expectation": {"probability": 46.0011, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 326.519989, "high": 327.938293, "low": 322.420013, "close": 327.524994, "volume": 14447}, "trend_line": 305.141168, "activity_lines": {"activity_5": 321.763, "activity_10": 318.699184, "activity_20": 313.717955, "activity_30": 309.575303}, "trend_signal": 1, "fair_value": 279.988878, "relative_strength": 6.771542, "rate_of_change": 0.2942244085758003, "market_dynamics": 0.345791, "expectation": {"probability": 47.2592, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 324.660004, "high": 326.716492, "low": 317.700012, "close": 321.48999, "volume": 10094}, "trend_line": 305.734167, "activity_lines": {"activity_5": 322.402663, "activity_10": 319.547909, "activity_20": 314.901525, "activity_30": 310.630065}, "trend_signal": 1, "fair_value": 280.007789, "relative_strength": 5.021234, "rate_of_change": 0.19433595403948256, "market_dynamics": 0.446886, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 323.190002, "high": 325.23999, "low": 316.950012, "close": 325.23999, "volume": 30674}, "trend_line": 306.725, "activity_lines": {"activity_5": 324.272327, "activity_10": 321.174816, "activity_20": 316.36381, "activity_30": 311.888505}, "trend_signal": 1, "fair_value": 280.008301, "relative_strength": 6.227165, "rate_of_change": 0.32408317648056956, "market_dynamics": 0.514027, "expectation": {"probability": 47.0864, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 326.820007, "high": 335.75, "low": 325.209991, "close": 332.809998, "volume": 49338}, "trend_line": 307.752666, "activity_lines": {"activity_5": 327.360661, "activity_10": 323.814088, "activity_20": 318.432762, "activity_30": 313.571409}, "trend_signal": 1, "fair_value": 280.062244, "relative_strength": 6.959049, "rate_of_change": 0.3350447469231245, "market_dynamics": 0.614737, "expectation": {"probability": 48.1635, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 332.950012, "high": 333.26001, "low": 323.26001, "close": 324.730011, "volume": 23233}, "trend_line": 308.24, "activity_lines": {"activity_5": 326.740999, "activity_10": 324.434545, "activity_20": 319.571239, "activity_30": 314.666721}, "trend_signal": 1, "fair_value": 280.051026, "relative_strength": 5.386872, "rate_of_change": 0.15835248686360126, "market_dynamics": 0.532472, "expectation": {"probability": 47.2367, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 324.940002, "high": 330.329987, "low": 320.720001, "close": 323.790009, "volume": 17613}, "trend_line": 309.039668, "activity_lines": {"activity_5": 325.88467, "activity_10": 324.636637, "activity_20": 320.48293, "activity_30": 315.669948}, "trend_signal": 1, "fair_value": 279.905577, "relative_strength": 5.715822, "rate_of_change": 0.25943031404100597, "market_dynamics": 0.447299, "expectation": {"probability": 45.8811, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 321.809998, "high": 352.529999, "low": 321.329712, "close": 349.809998, "volume": 93125}, "trend_line": 310.913167, "activity_lines": {"activity_5": 333.95067, "activity_10": 329.585455, "activity_20": 323.722644, "activity_30": 318.300291}, "trend_signal": 1, "fair_value": 279.955641, "relative_strength": 15.097381, "rate_of_change": 0.6062325306406882, "market_dynamics": 0.760367, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 354.029999, "high": 356.579987, "low": 337.220001, "close": 339.154999, "volume": 323466}, "trend_line": 312.777667, "activity_lines": {"activity_5": 336.577002, "activity_10": 332.076636, "activity_20": 325.681596, "activity_30": 320.122345}, "trend_signal": 1, "fair_value": 279.989712, "relative_strength": 11.288826, "rate_of_change": 0.5996851204439408, "market_dynamics": 0.918624, "expectation": {"probability": 47.4974, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 338.049988, "high": 350.529999, "low": 333.76001, "close": 350.440002, "volume": 157245}, "trend_line": 314.792334, "activity_lines": {"activity_5": 342.037335, "activity_10": 336.010819, "activity_20": 328.521001, "activity_30": 322.552173}, "trend_signal": 1, "fair_value": 280.220353, "relative_strength": 11.805039, "rate_of_change": 0.6441211162304546, "market_dynamics": 1.245327, "expectation": {"probability": 48.3325, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 355.420013, "high": 360.809998, "low": 353.309998, "close": 356.779999, "volume": 44619}, "trend_line": 316.832168, "activity_lines": {"activity_5": 348.435667, "activity_10": 340.500455, "activity_20": 331.700691, "activity_30": 325.261055}, "trend_signal": 1, "fair_value": 280.535898, "relative_strength": 13.049774, "rate_of_change": 0.6479935435784918, "market_dynamics": 1.588453, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 355.929993, "high": 358.070007, "low": 350.519989, "close": 352.0, "volume": 56501}, "trend_line": 318.583168, "activity_lines": {"activity_5": 351.104, "activity_10": 343.559183, "activity_20": 334.222191, "activity_30": 327.529947}, "trend_signal": 1, "fair_value": 280.785513, "relative_strength": 10.890539, "rate_of_change": 0.5526585292942781, "market_dynamics": 1.46086, "expectation": {"probability": 48.9922, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 353.540009, "high": 355.559998, "low": 344.179993, "close": 343.345001, "volume": 52464}, "trend_line": 319.860668, "activity_lines": {"activity_5": 349.006667, "activity_10": 344.599274, "activity_20": 335.757596, "activity_30": 329.127485}, "trend_signal": 1, "fair_value": 281.005673, "relative_strength": 8.098596, "rate_of_change": 0.4009941918839777, "market_dynamics": 1.326032, "expectation": {"probability": 48.3427, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 344.269989, "high": 346.279999, "low": 320.413208, "close": 329.720001, "volume": 45632}, "trend_line": 320.810002, "activity_lines": {"activity_5": 342.798667, "activity_10": 342.764728, "activity_20": 335.916548, "activity_30": 329.763571}, "trend_signal": 1, "fair_value": 281.079776, "relative_strength": 6.432481, "rate_of_change": 0.29679610373352366, "market_dynamics": 0.852827, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 329.950012, "high": 332.429993, "low": 324.779999, "close": 328.325012, "volume": 12820}, "trend_line": 321.787168, "activity_lines": {"activity_5": 336.754671, "activity_10": 340.595094, "activity_20": 335.825978, "activity_30": 330.24841}, "trend_signal": 1, "fair_value": 281.142821, "relative_strength": 5.046014, "rate_of_change": 0.3045933711256331, "market_dynamics": 0.319124, "expectation": {"probability": 46.8611, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 326.809998, "high": 331.130005, "low": 322.519989, "close": 329.48999, "volume": 5561}, "trend_line": 322.906668, "activity_lines": {"activity_5": 332.573334, "activity_10": 338.718819, "activity_20": 335.723739, "activity_30": 330.745366}, "trend_signal": 1, "fair_value": 281.260769, "relative_strength": 4.306413, "rate_of_change": 0.3479007590507824, "market_dynamics": -0.236738, "expectation": {"probability": 48.7153, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 332.040009, "high": 335.700012, "low": 319.299988, "close": 318.98999, "volume": 175357}, "trend_line": 323.797168, "activity_lines": {"activity_5": 326.71133, "activity_10": 334.846908, "activity_20": 334.534023, "activity_30": 330.492678}, "trend_signal": 1, "fair_value": 281.358365, "relative_strength": 0.608678, "rate_of_change": 0.2757762809654877, "market_dynamics": -0.708917, "expectation": {"probability": 51.6059, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 317.570007, "high": 335.25, "low": 316.109985, "close": 333.420013, "volume": 25671}, "trend_line": 325.112835, "activity_lines": {"activity_5": 327.860001, "activity_10": 333.68591, "activity_20": 334.745596, "activity_30": 331.113506}, "trend_signal": 1, "fair_value": 281.639904, "relative_strength": 1.889588, "rate_of_change": 0.40632443085481806, "market_dynamics": -0.835743, "expectation": {"probability": 48.4985, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 333.850006, "high": 340.209991, "low": 332.170013, "close": 339.350006, "volume": 27051}, "trend_line": 326.479501, "activity_lines": {"activity_5": 331.647003, "activity_10": 333.901093, "activity_20": 335.463692, "activity_30": 332.032033}, "trend_signal": 1, "fair_value": 282.061763, "relative_strength": 3.6206, "rate_of_change": 0.42036667054378496, "market_dynamics": -0.773957, "expectation": {"probability": 49.0089, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 333.859985, "high": 339.23999, "low": 332.880005, "close": 338.920013, "volume": 49581}, "trend_line": 327.940168, "activity_lines": {"activity_5": 334.648673, "activity_10": 334.03455, "activity_20": 335.980455, "activity_30": 332.834647}, "trend_signal": 1, "fair_value": 282.430609, "relative_strength": 1.354132, "rate_of_change": 0.4473992993514165, "market_dynamics": -0.641218, "expectation": {"probability": 50.0258, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 325.470001, "high": 340.619995, "low": 325.420013, "close": 334.494995, "volume": 24408}, "trend_line": 328.618001, "activity_lines": {"activity_5": 335.469004, "activity_10": 333.572912, "activity_20": 335.974216, "activity_30": 333.257539}, "trend_signal": 1, "fair_value": 282.696218, "relative_strength": -0.292054, "rate_of_change": 0.2066941064688252, "market_dynamics": -0.602487, "expectation": {"probability": 48.7533, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 334.839996, "high": 336.074799, "low": 326.940002, "close": 334.459991, "volume": 30200}, "trend_line": 329.166001, "activity_lines": {"activity_5": 335.944, "activity_10": 333.510092, "activity_20": 335.92362, "activity_30": 333.634442}, "trend_signal": 1, "fair_value": 283.006026, "relative_strength": -0.657693, "rate_of_change": 0.1667589719164538, "market_dynamics": -0.636185, "expectation": {"probability": 48.3799, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 334.359985, "high": 335.940002, "low": 326.894012, "close": 327.295013, "volume": 23045}, "trend_line": 329.182835, "activity_lines": {"activity_5": 332.999336, "activity_10": 332.463457, "activity_20": 335.157621, "activity_30": 333.513733}, "trend_signal": 1, "fair_value": 283.265609, "relative_strength": -1.961218, "rate_of_change": 0.0051141369244927315, "market_dynamics": -0.750985, "expectation": {"probability": 49.5665, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 322.980011, "high": 324.390015, "low": 311.730011, "close": 314.570007, "volume": 18653}, "trend_line": 329.494502, "activity_lines": {"activity_5": 326.221338, "activity_10": 329.395004, "activity_20": 333.152074, "activity_30": 332.57097}, "trend_signal": 0, "fair_value": 283.469904, "relative_strength": -7.221753, "rate_of_change": 0.09467899503326165, "market_dynamics": -0.971172, "expectation": {"probability": 51.8363, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 318.679993, "high": 319.720001, "low": 299.860809, "close": 299.195007, "volume": 47563}, "trend_line": 329.381835, "activity_lines": {"activity_5": 315.970339, "activity_10": 323.80655, "activity_20": 329.733051, "activity_30": 330.616164}, "trend_signal": 0, "fair_value": 283.567308, "relative_strength": -10.204421, "rate_of_change": -0.034193893772463506, "market_dynamics": -1.124092, "expectation": {"probability": 50.4987, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 302.109985, "high": 302.540009, "low": 292.940002, "close": 297.670013, "volume": 79165}, "trend_line": 328.933502, "activity_lines": {"activity_5": 307.859342, "activity_10": 318.470461, "activity_20": 326.328861, "activity_30": 328.57024}, "trend_signal": 0, "fair_value": 283.586475, "relative_strength": -9.999985, "rate_of_change": -0.1361134562870013, "market_dynamics": -1.183819, "expectation": {"probability": 49.0052, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 296.850006, "high": 306.931488, "low": 296.579987, "close": 301.440002, "volume": 13050}, "trend_line": 328.159502, "activity_lines": {"activity_5": 303.460007, "activity_10": 314.398369, "activity_20": 323.412575, "activity_30": 326.796465}, "trend_signal": 0, "fair_value": 283.628526, "relative_strength": -8.865913, "rate_of_change": -0.23530591906688816, "market_dynamics": -1.277377, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 304.720001, "high": 308.649994, "low": 296.779999, "close": 295.88501, "volume": 14694}, "trend_line": 327.316002, "activity_lines": {"activity_5": 299.410341, "activity_10": 309.63537, "activity_20": 320.073671, "activity_30": 324.71424}, "trend_signal": 0, "fair_value": 283.626443, "relative_strength": -10.453213, "rate_of_change": -0.257039639217867, "market_dynamics": -1.303733, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 293.380005, "high": 297.690002, "low": 264.549988, "close": 267.839996, "volume": 132561}, "trend_line": 326.055002, "activity_lines": {"activity_5": 288.106337, "activity_10": 300.455732, "activity_20": 314.320599, "activity_30": 320.877078}, "trend_signal": 0, "fair_value": 283.506571, "relative_strength": -12.65917, "rate_of_change": -0.38525461398004734, "market_dynamics": -1.243396, "expectation": {"probability": 49.6038, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 253.660004, "high": 279.380005, "low": 250.460007, "close": 264.890015, "volume": 38367}, "trend_line": 324.298336, "activity_lines": {"activity_5": 278.93434, "activity_10": 292.039916, "activity_20": 308.626172, "activity_30": 316.93095}, "trend_signal": 0, "fair_value": 283.36625, "relative_strength": -12.483345, "rate_of_change": -0.5387637022050641, "market_dynamics": -1.29618, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 273.429993, "high": 279.380005, "low": 273.320007, "close": 274.040009, "volume": 8570}, "trend_line": 322.570336, "activity_lines": {"activity_5": 275.099341, "activity_10": 286.633735, "activity_20": 304.210553, "activity_30": 313.688478}, "trend_signal": 0, "fair_value": 283.327404, "relative_strength": -12.746577, "rate_of_change": -0.532842697040545, "market_dynamics": -1.264955, "expectation": {"probability": 48.9124, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 272.799988, "high": 288.880005, "low": 272.279999, "close": 284.975006, "volume": 14108}, "trend_line": 321.152003, "activity_lines": {"activity_5": 276.484674, "activity_10": 284.314916, "activity_20": 301.230363, "activity_30": 311.262972}, "trend_signal": 0, "fair_value": 283.410706, "relative_strength": -10.690288, "rate_of_change": -0.4396972820216234, "market_dynamics": -1.229393, "expectation": {"probability": 48.1039, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 285.220001, "high": 294.880005, "low": 282.01001, "close": 294.654999, "volume": 56266}, "trend_line": 320.257503, "activity_lines": {"activity_5": 282.194338, "activity_10": 284.655824, "activity_20": 299.491243, "activity_30": 309.553488}, "trend_signal": 0, "fair_value": 283.61311, "relative_strength": -9.523508, "rate_of_change": -0.27852854462813165, "market_dynamics": -1.143598, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 293.529999, "high": 298.98999, "low": 290.309998, "close": 296.765015, "volume": 15197}, "trend_line": 319.308337, "activity_lines": {"activity_5": 288.689341, "activity_10": 285.973825, "activity_20": 298.184935, "activity_30": 308.037844}, "trend_signal": 0, "fair_value": 283.882116, "relative_strength": -8.394428, "rate_of_change": -0.29637588225372224, "market_dynamics": -0.984974, "expectation": {"probability": 50.9581, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 309.0, "high": 312.119995, "low": 304.179993, "close": 307.790009, "volume": 9025}, "trend_line": 318.474338, "activity_lines": {"activity_5": 296.931008, "activity_10": 289.620099, "activity_20": 298.085554, "activity_30": 307.294726}, "trend_signal": 0, "fair_value": 284.252565, "relative_strength": -6.373976, "rate_of_change": -0.26118923415394746, "market_dynamics": -0.686468, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 306.459991, "high": 308.859985, "low": 293.119995, "close": 298.459991, "volume": 13851}, "trend_line": 317.59867, "activity_lines": {"activity_5": 299.202669, "activity_10": 291.413732, "activity_20": 297.195386, "activity_30": 306.003478}, "trend_signal": 0, "fair_value": 284.45609, "relative_strength": -9.468713, "rate_of_change": -0.27495716154058286, "market_dynamics": -0.395783, "expectation": {"probability": 51.7622, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 303.200012, "high": 310.700012, "low": 301.450012, "close": 303.984985, "volume": 20717}, "trend_line": 316.938503, "activity_lines": {"activity_5": 301.687996, "activity_10": 294.197546, "activity_20": 296.97917, "activity_30": 305.125175}, "trend_signal": 0, "fair_value": 284.72436, "relative_strength": -8.295614, "rate_of_change": -0.20786201655063644, "market_dynamics": -0.15485, "expectation": {"probability": 52.5398, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 301.0, "high": 313.329987, "low": 300.429993, "close": 312.184998, "volume": 21121}, "trend_line": 315.684336, "activity_lines": {"activity_5": 305.639329, "activity_10": 298.426, "activity_20": 297.61536, "activity_30": 304.818498}, "trend_signal": 0, "fair_value": 285.084007, "relative_strength": -6.493029, "rate_of_change": -0.3957130446849028, "market_dynamics": 0.166718, "expectation": {"probability": 51.0606, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 314.440002, "high": 321.980011, "low": 308.029999, "close": 311.23999, "volume": 34914}, "trend_line": 314.753836, "activity_lines": {"activity_5": 308.106993, "activity_10": 302.18627, "activity_20": 298.262668, "activity_30": 304.531766}, "trend_signal": 0, "fair_value": 285.553879, "relative_strength": -6.876202, "rate_of_change": -0.294756468372886, "market_dynamics": 0.387188, "expectation": {"probability": 53.0479, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 310.730011, "high": 314.619995, "low": 306.459991, "close": 310.619995, "volume": 28664}, "trend_line": 313.426502, "activity_lines": {"activity_5": 309.402993, "activity_10": 305.044724, "activity_20": 298.984786, "activity_30": 304.265066}, "trend_signal": 0, "fair_value": 285.940738, "relative_strength": -6.244249, "rate_of_change": -0.42170542442569336, "market_dynamics": 0.591438, "expectation": {"probability": 51.9559, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 309.230011, "high": 321.0, "low": 307.76001, "close": 320.415009, "volume": 43367}, "trend_line": 312.214336, "activity_lines": {"activity_5": 313.775332, "activity_10": 308.852635, "activity_20": 300.774525, "activity_30": 304.715938}, "trend_signal": 0, "fair_value": 286.42827, "relative_strength": -3.547445, "rate_of_change": -0.38674649152675183, "market_dynamics": 0.757274, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 321.079987, "high": 332.519989, "low": 318.019989, "close": 327.160004, "volume": 84526}, "trend_line": 311.386336, "activity_lines": {"activity_5": 318.932335, "activity_10": 313.043726, "activity_20": 303.273692, "activity_30": 305.680174}, "trend_signal": 0, "fair_value": 286.899039, "relative_strength": -1.840436, "rate_of_change": -0.2652024281165716, "market_dynamics": 0.933626, "expectation": {"probability": 49.3551, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 328.170013, "high": 333.429993, "low": 326.420013, "close": 329.429993, "volume": 16376}, "trend_line": 310.922503, "activity_lines": {"activity_5": 323.300999, "activity_10": 316.880543, "activity_20": 306.02381, "activity_30": 306.844281}, "trend_signal": 0, "fair_value": 287.42859, "relative_strength": -2.405289, "rate_of_change": -0.14895740319188752, "market_dynamics": 0.957458, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 325.839996, "high": 333.959991, "low": 322.899994, "close": 330.390015, "volume": 35061}, "trend_line": 310.944836, "activity_lines": {"activity_5": 326.840005, "activity_10": 320.259637, "activity_20": 308.855192, "activity_30": 308.10025}, "trend_signal": 0, "fair_value": 287.881924, "relative_strength": -2.564275, "rate_of_change": 0.007182818800350152, "market_dynamics": 1.0584, "expectation": {"probability": 50.3373, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 331.359985, "high": 335.040009, "low": 327.429993, "close": 330.494995, "volume": 10014}, "trend_line": 311.017169, "activity_lines": {"activity_5": 329.137335, "activity_10": 323.046455, "activity_20": 311.621239, "activity_30": 309.36155}, "trend_signal": 0, "fair_value": 288.290738, "relative_strength": -3.74614, "rate_of_change": 0.023262325539959966, "market_dynamics": 1.04353, "expectation": {"probability": 50.8757, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 334.790009, "high": 334.959991, "low": 315.149994, "close": 317.059998, "volume": 15078}, "trend_line": 310.602836, "activity_lines": {"activity_5": 325.631334, "activity_10": 322.977727, "activity_20": 312.958715, "activity_30": 309.75141}, "trend_signal": 0, "fair_value": 288.590032, "relative_strength": -7.019742, "rate_of_change": -0.1332186905733166, "market_dynamics": 0.840436, "expectation": {"probability": 50.4669, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 320.01001, "high": 330.48999, "low": 319.880005, "close": 326.549988, "volume": 4563}, "trend_line": 310.854836, "activity_lines": {"activity_5": 325.512329, "activity_10": 324.296271, "activity_20": 315.107666, "activity_30": 310.780259}, "trend_signal": 0, "fair_value": 288.852629, "relative_strength": -4.466263, "rate_of_change": 0.08113254960748417, "market_dynamics": 0.780322, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 328.170013, "high": 342.589996, "low": 326.130005, "close": 336.279999, "volume": 15945}, "trend_line": 310.950169, "activity_lines": {"activity_5": 328.67733, "activity_10": 326.973635, "activity_20": 318.063713, "activity_30": 312.420592}, "trend_signal": 1, "fair_value": 289.220449, "relative_strength": -2.052856, "rate_of_change": 0.030668012512451052, "market_dynamics": 0.765863, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 336.75, "high": 348.700012, "low": 331.709991, "close": 348.019989, "volume": 7670}, "trend_line": 311.239168, "activity_lines": {"activity_5": 335.298993, "activity_10": 331.347451, "activity_20": 321.945498, "activity_30": 314.812193}, "trend_signal": 1, "fair_value": 289.696026, "relative_strength": -0.53402, "rate_of_change": 0.09294061518904971, "market_dynamics": 0.829867, "expectation": {"probability": 47.9418, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 343.450012, "high": 352.570007, "low": 343.23999, "close": 347.945007, "volume": 20303}, "trend_line": 311.540001, "activity_lines": {"activity_5": 340.720331, "activity_10": 335.038907, "activity_20": 325.438332, "activity_30": 317.180312}, "trend_signal": 1, "fair_value": 290.238334, "relative_strength": 0.920442, "rate_of_change": 0.09665653649350825, "market_dynamics": 1.064709, "expectation": {"probability": 48.5263, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 348.470001, "high": 354.190002, "low": 342.660004, "close": 350.529999, "volume": 26935}, "trend_line": 312.074502, "activity_lines": {"activity_5": 345.839998, "activity_10": 338.521725, "activity_20": 328.781856, "activity_30": 319.695796}, "trend_signal": 1, "fair_value": 290.768783, "relative_strength": 1.402757, "rate_of_change": 0.17156737442521144, "market_dynamics": 1.259844, "expectation": {"probability": 49.4958, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 352.559998, "high": 355.905212, "low": 348.890015, "close": 353.910004, "volume": 15444}, "trend_line": 312.722835, "activity_lines": {"activity_5": 349.855001, "activity_10": 342.071544, "activity_20": 332.083046, "activity_30": 322.39486}, "trend_signal": 1, "fair_value": 291.398366, "relative_strength": 1.566091, "rate_of_change": 0.20774943029468637, "market_dynamics": 1.294213, "expectation": {"probability": 50.0416, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 354.380005, "high": 365.0, "low": 351.799988, "close": 361.049988, "volume": 19583}, "trend_line": 313.848001, "activity_lines": {"activity_5": 354.425997, "activity_10": 346.433179, "activity_20": 335.735974, "activity_30": 325.512741}, "trend_signal": 1, "fair_value": 292.174808, "relative_strength": 4.386494, "rate_of_change": 0.3597965591479867, "market_dynamics": 1.330099, "expectation": {"probability": 50.6771, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 360.339996, "high": 366.75, "low": 354.5, "close": 357.100006, "volume": 13824}, "trend_line": 315.265668, "activity_lines": {"activity_5": 356.029, "activity_10": 349.501726, "activity_20": 338.696546, "activity_30": 328.303193}, "trend_signal": 1, "fair_value": 292.9, "relative_strength": 2.534597, "rate_of_change": 0.4517049640217381, "market_dynamics": 1.262528, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 360.76001, "high": 368.329987, "low": 354.300507, "close": 367.267487, "volume": 26525}, "trend_line": 317.53475, "activity_lines": {"activity_5": 360.415829, "activity_10": 353.933269, "activity_20": 342.33814, "activity_30": 331.658149}, "trend_signal": 1, "fair_value": 293.681811, "relative_strength": 3.1665, "rate_of_change": 0.7197364731766381, "market_dynamics": 1.229547, "expectation": {"probability": 50.6603, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 365.380005, "high": 368.880005, "low": 357.390015, "close": 357.390015, "volume": 13315}, "trend_line": 319.525417, "activity_lines": {"activity_5": 360.222001, "activity_10": 355.900318, "activity_20": 344.755797, "activity_30": 334.229456}, "trend_signal": 1, "fair_value": 294.408158, "relative_strength": 1.148869, "rate_of_change": 0.6269131173832252, "market_dynamics": 1.158352, "expectation": {"probability": 49.96, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 360.540009, "high": 374.679993, "low": 356.559998, "close": 359.279999, "volume": 62492}, "trend_line": 321.453417, "activity_lines": {"activity_5": 360.200834, "activity_10": 357.477727, "activity_20": 347.072833, "activity_30": 336.794268}, "trend_signal": 1, "fair_value": 295.141427, "relative_strength": 2.55045, "rate_of_change": 0.60339487797304, "market_dynamics": 1.159702, "expectation": {"probability": 50.5477, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 364.369995, "high": 370.5271, "low": 361.320007, "close": 370.5271, "volume": 4008}, "trend_line": 323.941487, "activity_lines": {"activity_5": 363.570701, "activity_10": 360.504973, "activity_20": 350.197711, "activity_30": 339.960312}, "trend_signal": 1, "fair_value": 295.84737, "relative_strength": 2.620238, "rate_of_change": 0.7740063935920125, "market_dynamics": 1.118308, "expectation": {"probability": 51.0457, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 374.23999, "high": 374.619995, "low": 362.959991, "close": 363.600006, "volume": 25902}, "trend_line": 327.133487, "activity_lines": {"activity_5": 363.99973, "activity_10": 361.650072, "activity_20": 352.385047, "activity_30": 342.518926}, "trend_signal": 1, "fair_value": 296.544165, "relative_strength": 0.070704, "rate_of_change": 0.9853631375100798, "market_dynamics": 1.038862, "expectation": {"probability": 50.5609, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 364.940002, "high": 366.609985, "low": 351.720001, "close": 351.720001, "volume": 10262}, "trend_line": 330.02782, "activity_lines": {"activity_5": 360.035423, "activity_10": 360.351898, "activity_20": 353.191621, "activity_30": 344.105153}, "trend_signal": 1, "fair_value": 297.07628, "relative_strength": -2.500549, "rate_of_change": 0.8847559528505309, "market_dynamics": 0.780833, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 361.049988, "high": 363.98999, "low": 346.209991, "close": 352.929993, "volume": 4097}, "trend_line": 332.657486, "activity_lines": {"activity_5": 357.510946, "activity_10": 359.205085, "activity_20": 353.917717, "activity_30": 345.582713}, "trend_signal": 1, "fair_value": 297.637754, "relative_strength": -2.037847, "rate_of_change": 0.7968013120833225, "market_dynamics": 0.332295, "expectation": {"probability": 49.7887, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 352.420013, "high": 354.869995, "low": 338.720001, "close": 346.109985, "volume": 29100}, "trend_line": 334.695319, "activity_lines": {"activity_5": 353.010467, "activity_10": 356.774636, "activity_20": 353.839456, "activity_30": 346.450616}, "trend_signal": 1, "fair_value": 298.1366, "relative_strength": -2.021533, "rate_of_change": 0.6125919559194822, "market_dynamics": -0.058786, "expectation": {"probability": 50.3471, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 351.230011, "high": 369.98999, "low": 350.452606, "close": 368.475006, "volume": 2819}, "trend_line": 337.155986, "activity_lines": {"activity_5": 356.842997, "activity_10": 358.552372, "activity_20": 355.800958, "activity_30": 348.62995}, "trend_signal": 1, "fair_value": 298.768043, "relative_strength": 2.643751, "rate_of_change": 0.7351961202660265, "market_dynamics": -0.393077, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 365.380005, "high": 374.309998, "low": 364.440002, "close": 372.799988, "volume": 31714}, "trend_line": 339.690485, "activity_lines": {"activity_5": 362.253994, "activity_10": 360.981468, "activity_20": 357.988435, "activity_30": 350.929563}, "trend_signal": 1, "fair_value": 299.491825, "relative_strength": 4.630385, "rate_of_change": 0.7517289044958673, "market_dynamics": -0.323035, "expectation": {"probability": 51.5139, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 373.200012, "high": 383.709991, "low": 371.100006, "close": 376.899994, "volume": 11096}, "trend_line": 341.994151, "activity_lines": {"activity_5": 368.418327, "activity_10": 363.870565, "activity_20": 360.364437, "activity_30": 353.330177}, "trend_signal": 1, "fair_value": 300.295671, "relative_strength": 6.106001, "rate_of_change": 0.6781661841367044, "market_dynamics": -0.201248, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 378.410004, "high": 379.929993, "low": 369.119995, "close": 373.480011, "volume": 5535}, "trend_line": 344.494818, "activity_lines": {"activity_5": 371.763999, "activity_10": 365.962711, "activity_20": 362.19375, "activity_30": 355.361523}, "trend_signal": 1, "fair_value": 301.075222, "relative_strength": 2.667863, "rate_of_change": 0.7312016865458092, "market_dynamics": -0.125975, "expectation": {"probability": 51.4643, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 373.76001, "high": 378.880005, "low": 373.76001, "close": 375.220001, "volume": 15025}, "trend_line": 346.869319, "activity_lines": {"activity_5": 374.319668, "activity_10": 368.078673, "activity_20": 363.920109, "activity_30": 357.343793}, "trend_signal": 1, "fair_value": 301.86753, "relative_strength": 3.548322, "rate_of_change": 0.689270455150942, "market_dynamics": -0.072539, "expectation": {"probability": 52.0694, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 374.040009, "high": 374.269989, "low": 367.51001, "close": 368.744995, "volume": 3227}, "trend_line": 348.754652, "activity_lines": {"activity_5": 372.776333, "activity_10": 368.727543, "activity_20": 364.798039, "activity_30": 358.755127}, "trend_signal": 1, "fair_value": 302.586985, "relative_strength": 1.0986, "rate_of_change": 0.5435283251442606, "market_dynamics": -0.25679, "expectation": {"probability": 51.5343, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 370.01001, "high": 388.480011, "low": 370.01001, "close": 387.880005, "volume": 7796}, "trend_line": 351.309319, "activity_lines": {"activity_5": 377.593335, "activity_10": 372.887908, "activity_20": 367.343756, "activity_30": 361.279343}, "trend_signal": 1, "fair_value": 303.348652, "relative_strength": 4.542305, "rate_of_change": 0.7325112325670123, "market_dynamics": -0.197728, "expectation": {"probability": 52.2295, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 385.600006, "high": 397.160004, "low": 385.260712, "close": 396.519989, "volume": 7840}, "trend_line": 354.172652, "activity_lines": {"activity_5": 384.284998, "activity_10": 378.177725, "activity_20": 370.522519, "activity_30": 364.19616}, "trend_signal": 1, "fair_value": 304.186087, "relative_strength": 5.740714, "rate_of_change": 0.8150461274840282, "market_dynamics": 0.106815, "expectation": {"probability": 52.3964, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 391.309998, "high": 404.140015, "low": 387.649994, "close": 396.48999, "volume": 18980}, "trend_line": 356.708485, "activity_lines": {"activity_5": 389.658661, "activity_10": 382.647542, "activity_20": 373.467115, "activity_30": 366.926311}, "trend_signal": 1, "fair_value": 304.980927, "relative_strength": 6.736808, "rate_of_change": 0.7159878058568926, "market_dynamics": 0.461232, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 393.559998, "high": 420.269989, "low": 385.369995, "close": 385.480011, "volume": 51544}, "trend_line": 358.652485, "activity_lines": {"activity_5": 389.828332, "activity_10": 384.323545, "activity_20": 375.144285, "activity_30": 368.782539}, "trend_signal": 1, "fair_value": 305.608331, "relative_strength": 3.033835, "rate_of_change": 0.544982831008356, "market_dynamics": 0.806332, "expectation": {"probability": 50.9163, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 381.660004, "high": 393.73999, "low": 381.440002, "close": 391.640015, "volume": 11668}, "trend_line": 360.726153, "activity_lines": {"activity_5": 391.367338, "activity_10": 386.403729, "activity_20": 377.257788, "activity_30": 370.910766}, "trend_signal": 1, "fair_value": 306.359229, "relative_strength": 3.240258, "rate_of_change": 0.5781830843859893, "market_dynamics": 0.949204, "expectation": {"probability": 52.0128, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 394.519989, "high": 399.779999, "low": 385.23999, "close": 392.970001, "volume": 4903}, "trend_line": 362.812152, "activity_lines": {"activity_5": 391.823338, "activity_10": 388.304548, "activity_20": 379.35229, "activity_30": 372.991015}, "trend_signal": 1, "fair_value": 307.101408, "relative_strength": 2.868179, "rate_of_change": 0.5782777274815489, "market_dynamics": 0.939906, "expectation": {"probability": 52.191, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 392.109985, "high": 396.799988, "low": 385.929993, "close": 392.480011, "volume": 7445}, "trend_line": 364.878319, "activity_lines": {"activity_5": 391.776674, "activity_10": 389.749549, "activity_20": 381.229317, "activity_30": 374.90507}, "trend_signal": 1, "fair_value": 307.881825, "relative_strength": 0.484439, "rate_of_change": 0.5694867133336675, "market_dynamics": 0.809056, "expectation": {"probability": 51.6649, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 390.410004, "high": 394.829987, "low": 385.700012, "close": 389.415009, "volume": 9721}, "trend_line": 367.290153, "activity_lines": {"activity_5": 390.977676, "activity_10": 390.354005, "activity_20": 382.694379, "activity_30": 376.488082}, "trend_signal": 1, "fair_value": 308.616825, "relative_strength": -2.343601, "rate_of_change": 0.6609967965786422, "market_dynamics": 0.756332, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 381.480011, "high": 390.190002, "low": 371.98999, "close": 374.230011, "volume": 18232}, "trend_line": 368.879487, "activity_lines": {"activity_5": 385.588676, "activity_10": 387.907825, "activity_20": 382.560751, "activity_30": 376.935815}, "trend_signal": 1, "fair_value": 309.346697, "relative_strength": -0.54157, "rate_of_change": 0.4327189245392071, "market_dynamics": 0.364676, "expectation": {"probability": 51.0597, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 363.359985, "high": 381.279999, "low": 362.589996, "close": 365.415009, "volume": 51749}, "trend_line": 369.850654, "activity_lines": {"activity_5": 378.011343, "activity_10": 383.876917, "activity_20": 381.516409, "activity_30": 376.7123}, "trend_signal": 1, "fair_value": 310.092626, "relative_strength": -2.718646, "rate_of_change": 0.2632748727499821, "market_dynamics": -0.086687, "expectation": {"probability": 50.7309, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 368.119995, "high": 375.839996, "low": 360.779999, "close": 363.399994, "volume": 8348}, "trend_line": 370.363321, "activity_lines": {"activity_5": 371.510671, "activity_10": 379.540187, "activity_20": 380.304503, "activity_30": 376.296129}, "trend_signal": 1, "fair_value": 310.837819, "relative_strength": -0.003769, "rate_of_change": 0.13861459874556958, "market_dynamics": -0.611816, "expectation": {"probability": 50.5149, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 356.190002, "high": 377.399994, "low": 355.279999, "close": 364.415009, "volume": 5970}, "trend_line": 370.912321, "activity_lines": {"activity_5": 367.319672, "activity_10": 375.833097, "activity_20": 379.190218, "activity_30": 375.912367}, "trend_signal": 0, "fair_value": 311.513331, "relative_strength": -0.343418, "rate_of_change": 0.14823282135976826, "market_dynamics": -1.097738, "expectation": {"probability": 55.2549, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 363.519989, "high": 375.390015, "low": 360.0, "close": 373.839996, "volume": 6190}, "trend_line": 371.689321, "activity_lines": {"activity_5": 368.141335, "activity_10": 374.423368, "activity_20": 378.913099, "activity_30": 376.101249}, "trend_signal": 0, "fair_value": 312.299614, "relative_strength": -2.490655, "rate_of_change": 0.20948346981441657, "market_dynamics": -1.152458, "expectation": {"probability": 53.5011, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 373.600006, "high": 391.630005, "low": 371.920013, "close": 390.255005, "volume": 5864}, "trend_line": 372.900821, "activity_lines": {"activity_5": 375.473002, "activity_10": 376.410004, "activity_20": 380.099742, "activity_30": 377.299035}, "trend_signal": 1, "fair_value": 313.160351, "relative_strength": 0.02804, "rate_of_change": 0.3259442581617783, "market_dynamics": -1.020837, "expectation": {"probability": 52.3375, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 385.529999, "high": 413.140015, "low": 385.350006, "close": 410.799988, "volume": 6128}, "trend_line": 374.559154, "activity_lines": {"activity_5": 388.584664, "activity_10": 382.045274, "activity_20": 383.032836, "activity_30": 379.744142}, "trend_signal": 1, "fair_value": 314.149902, "relative_strength": 4.337575, "rate_of_change": 0.4447115443599333, "market_dynamics": -0.655747, "expectation": {"probability": 52.6831, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 406.25, "high": 416.769989, "low": 406.25, "close": 411.695007, "volume": 19653}, "trend_line": 376.378988, "activity_lines": {"activity_5": 398.969, "activity_10": 387.494911, "activity_20": 385.849622, "activity_30": 382.140004}, "trend_signal": 1, "fair_value": 315.158492, "relative_strength": 7.147501, "rate_of_change": 0.4858602387808721, "market_dynamics": -0.227387, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 411.820007, "high": 415.110291, "low": 403.700012, "close": 415.154999, "volume": 9097}, "trend_line": 377.975238, "activity_lines": {"activity_5": 407.287, "activity_10": 393.233183, "activity_20": 388.810717, "activity_30": 384.641682}, "trend_signal": 1, "fair_value": 316.205639, "relative_strength": 7.882462, "rate_of_change": 0.42410709707312294, "market_dynamics": 0.128976, "expectation": {"probability": 52.5204, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 415.700012, "high": 430.157013, "low": 415.350006, "close": 421.825012, "volume": 4900}, "trend_line": 380.123071, "activity_lines": {"activity_5": 414.445671, "activity_10": 399.771912, "activity_20": 392.224884, "activity_30": 387.4707}, "trend_signal": 1, "fair_value": 317.306473, "relative_strength": 10.642566, "rate_of_change": 0.5682470130490378, "market_dynamics": 0.412465, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 422.440002, "high": 426.980011, "low": 413.686615, "close": 413.575012, "volume": 3688}, "trend_line": 381.932905, "activity_lines": {"activity_5": 415.65534, "activity_10": 404.221368, "activity_20": 394.623123, "activity_30": 389.628889}, "trend_signal": 1, "fair_value": 318.319838, "relative_strength": 8.59254, "rate_of_change": 0.4761179044562711, "market_dynamics": 0.498539, "expectation": {"probability": 51.7815, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 411.970001, "high": 424.290009, "low": 405.109985, "close": 423.825012, "volume": 4381}, "trend_line": 383.709502, "activity_lines": {"activity_5": 418.72701, "activity_10": 409.819097, "activity_20": 397.81491, "activity_30": 392.331606}, "trend_signal": 1, "fair_value": 319.410864, "relative_strength": 8.05533, "rate_of_change": 0.4651594499300816, "market_dynamics": 0.577095, "expectation": {"probability": 52.877, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 429.049988, "high": 435.309998, "low": 428.0, "close": 431.339996, "volume": 3684}, "trend_line": 385.967502, "activity_lines": {"activity_5": 423.435339, "activity_10": 415.721186, "activity_20": 401.460123, "activity_30": 395.404541}, "trend_signal": 1, "fair_value": 320.503043, "relative_strength": 10.1898, "rate_of_change": 0.5884660109355432, "market_dynamics": 0.677256, "expectation": {"probability": 53.2787, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e78e5d2-b7ec-42e3-bbe8-b06326b14f29/", "share_image": "https://sharemaestro.com/terminal/5e78e5d2-b7ec-42e3-bbe8-b06326b14f29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}