{"ticker": {"uuid": "5e7bf626-4e25-4a72-ba92-12f602b54574", "symbol": "EWI", "name": "iShares MSCI Italy ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWI rose 9.79%, moving from 940.00 to 1,032.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 1.21 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is negative at 26.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,032.00"}, {"label": "12-Week Change", "value": "9.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 26.89%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.21"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 998.599976, "high": 1032.0, "low": 998.599976, "close": 1032.0, "volume": 42}, "trend_line": 971.230752, "activity_lines": {"activity_5": 1012.991325, "activity_10": 1003.613994, "activity_20": 984.840331, "activity_30": 979.466017}, "trend_signal": 1, "fair_value": 741.844865, "relative_strength": 1.208734, "rate_of_change": 0.2806713634125195, "market_dynamics": 0.465855, "expectation": {"probability": 26.8945, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 515.588562, "high": 516.310669, "low": 515.588562, "close": 516.310669, "volume": 0}, "trend_line": 537.098391, "activity_lines": {"activity_5": 527.32017, "activity_10": 537.36339, "activity_20": 540.154915, "activity_30": 539.983987}, "trend_signal": 0, "fair_value": 569.393931, "relative_strength": -5.902078, "rate_of_change": -0.053154537797172836, "market_dynamics": -0.844206, "expectation": {"probability": 27.2675, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 516.310669, "high": 528.119241, "low": 516.310669, "close": 527.116333, "volume": 148427}, "trend_line": 537.527433, "activity_lines": {"activity_5": 525.000972, "activity_10": 534.722629, "activity_20": 538.722451, "activity_30": 539.339983}, "trend_signal": 0, "fair_value": 569.368687, "relative_strength": -4.150616, "rate_of_change": 0.07988145322892641, "market_dynamics": -0.93785, "expectation": {"probability": 28.3371, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 527.116333, "high": 527.116333, "low": 527.116333, "close": 527.116333, "volume": 0}, "trend_line": 537.816506, "activity_lines": {"activity_5": 524.645418, "activity_10": 532.282685, "activity_20": 537.38209, "activity_30": 538.668299}, "trend_signal": 0, "fair_value": 569.355606, "relative_strength": -1.443173, "rate_of_change": 0.053778278512536935, "market_dynamics": -1.137734, "expectation": {"probability": 25.1872, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 527.116333, "high": 527.116333, "low": 527.116333, "close": 527.116333, "volume": 0}, "trend_line": 537.928333, "activity_lines": {"activity_5": 524.90706, "activity_10": 530.043559, "activity_20": 536.133832, "activity_30": 537.977965}, "trend_signal": 0, "fair_value": 569.286478, "relative_strength": -1.76239, "rate_of_change": 0.020792779461467174, "market_dynamics": -1.097074, "expectation": {"probability": 24.8418, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 527.116333, "high": 531.550659, "low": 527.116333, "close": 531.550659, "volume": 13}, "trend_line": 538.18797, "activity_lines": {"activity_5": 527.874064, "activity_10": 529.146214, "activity_20": 535.399993, "activity_30": 537.566502}, "trend_signal": 0, "fair_value": 569.208159, "relative_strength": -1.607156, "rate_of_change": 0.04826609495581225, "market_dynamics": -1.004256, "expectation": {"probability": 28.6638, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 531.550659, "high": 531.550659, "low": 531.550659, "close": 531.550659, "volume": 0}, "trend_line": 538.433995, "activity_lines": {"activity_5": 529.776929, "activity_10": 528.703783, "activity_20": 534.737141, "activity_30": 537.138289}, "trend_signal": 0, "fair_value": 569.042071, "relative_strength": -1.323276, "rate_of_change": 0.045713582189514844, "market_dynamics": -1.005641, "expectation": {"probability": 25.6384, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 544.873352, "high": 548.658752, "low": 544.873352, "close": 548.658752, "volume": 100}, "trend_line": 539.250289, "activity_lines": {"activity_5": 536.366491, "activity_10": 531.82683, "activity_20": 535.786494, "activity_30": 537.797951}, "trend_signal": 0, "fair_value": 568.891612, "relative_strength": 1.92176, "rate_of_change": 0.15160521207431762, "market_dynamics": -0.722149, "expectation": {"probability": 26.9182, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 548.658752, "high": 548.835754, "low": 548.658752, "close": 548.835754, "volume": 354}, "trend_line": 540.072483, "activity_lines": {"activity_5": 541.578894, "activity_10": 535.125918, "activity_20": 536.854099, "activity_30": 538.416368}, "trend_signal": 0, "fair_value": 568.986787, "relative_strength": -0.396169, "rate_of_change": 0.15246983020162674, "market_dynamics": -0.509737, "expectation": {"probability": 34.056, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 548.835754, "high": 548.835754, "low": 548.835754, "close": 548.835754, "volume": 0}, "trend_line": 540.894678, "activity_lines": {"activity_5": 545.343335, "activity_10": 538.198433, "activity_20": 537.871295, "activity_30": 538.98174}, "trend_signal": 0, "fair_value": 568.782167, "relative_strength": 1.341983, "rate_of_change": 0.15223789877848026, "market_dynamics": -0.265327, "expectation": {"probability": 23.6021, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 548.835754, "high": 548.835754, "low": 548.835754, "close": 548.835754, "volume": 0}, "trend_line": 540.97394, "activity_lines": {"activity_5": 547.659814, "activity_10": 541.210755, "activity_20": 538.838082, "activity_30": 539.494068}, "trend_signal": 0, "fair_value": 568.714342, "relative_strength": 2.631953, "rate_of_change": 0.014653869454410036, "market_dynamics": -0.005756, "expectation": {"probability": 24.2442, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 548.835754, "high": 548.835754, "low": 548.835754, "close": 548.835754, "volume": 0}, "trend_line": 541.053202, "activity_lines": {"activity_5": 548.823954, "activity_10": 543.618583, "activity_20": 539.707283, "activity_30": 540.001281}, "trend_signal": 0, "fair_value": 568.633979, "relative_strength": 2.60154, "rate_of_change": 0.014651722410156248, "market_dynamics": 0.08267, "expectation": {"probability": 19.3161, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 548.835754, "high": 548.835754, "low": 548.835754, "close": 548.835754, "volume": 0}, "trend_line": 541.132465, "activity_lines": {"activity_5": 548.835754, "activity_10": 545.435046, "activity_20": 540.525653, "activity_30": 540.503381}, "trend_signal": 0, "fair_value": 568.591231, "relative_strength": 2.532492, "rate_of_change": 0.014649760819633591, "market_dynamics": 0.276663, "expectation": {"probability": 19.201, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 548.835754, "high": 548.835754, "low": 533.202454, "close": 533.39917, "volume": 466}, "trend_line": 540.697174, "activity_lines": {"activity_5": 543.690226, "activity_10": 544.049959, "activity_20": 539.823042, "activity_30": 540.004459}, "trend_signal": 0, "fair_value": 568.556108, "relative_strength": -0.226477, "rate_of_change": -0.08044074753489545, "market_dynamics": 0.237963, "expectation": {"probability": 29.5123, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 533.39917, "high": 533.39917, "low": 533.39917, "close": 533.39917, "volume": 0}, "trend_line": 540.261883, "activity_lines": {"activity_5": 539.573804, "activity_10": 542.550638, "activity_20": 539.143108, "activity_30": 539.53362}, "trend_signal": 0, "fair_value": 568.527254, "relative_strength": 0.956825, "rate_of_change": -0.08050550676634506, "market_dynamics": 0.265338, "expectation": {"probability": 20.9478, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 533.39917, "high": 533.39917, "low": 527.303101, "close": 527.303101, "volume": 3296}, "trend_line": 539.623391, "activity_lines": {"activity_5": 534.454464, "activity_10": 539.828708, "activity_20": 537.992938, "activity_30": 538.69757}, "trend_signal": 0, "fair_value": 568.575305, "relative_strength": 2.001239, "rate_of_change": -0.11818194473661248, "market_dynamics": 0.177017, "expectation": {"probability": 25.256, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 527.303101, "high": 527.303101, "low": 527.303101, "close": 527.303101, "volume": 0}, "trend_line": 538.901768, "activity_lines": {"activity_5": 530.770634, "activity_10": 537.184005, "activity_20": 536.982138, "activity_30": 537.902712}, "trend_signal": 0, "fair_value": 568.623355, "relative_strength": 1.386066, "rate_of_change": -0.13372715342504907, "market_dynamics": -0.088394, "expectation": {"probability": 19.1283, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 527.303101, "high": 527.303101, "low": 527.303101, "close": 527.303101, "volume": 0}, "trend_line": 538.180145, "activity_lines": {"activity_5": 528.522315, "activity_10": 534.616532, "activity_20": 536.11071, "activity_30": 537.154411}, "trend_signal": 0, "fair_value": 568.671405, "relative_strength": 3.017259, "rate_of_change": -0.13390622240450856, "market_dynamics": -0.186854, "expectation": {"probability": 19.1052, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 527.303101, "high": 527.303101, "low": 527.303101, "close": 527.303101, "volume": 0}, "trend_line": 537.815257, "activity_lines": {"activity_5": 527.709506, "activity_10": 532.437343, "activity_20": 535.378652, "activity_30": 536.452667}, "trend_signal": 0, "fair_value": 568.719456, "relative_strength": 5.371986, "rate_of_change": -0.06780034592321582, "market_dynamics": -0.409956, "expectation": {"probability": 18.9676, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 527.303101, "high": 527.303101, "low": 527.303101, "close": 527.303101, "volume": 0}, "trend_line": 537.450368, "activity_lines": {"activity_5": 527.303101, "activity_10": 530.649656, "activity_20": 534.68979, "activity_30": 535.774463}, "trend_signal": 0, "fair_value": 568.767506, "relative_strength": 5.831987, "rate_of_change": -0.06784653191791996, "market_dynamics": -0.611096, "expectation": {"probability": 18.8319, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 527.303101, "high": 527.303101, "low": 527.303101, "close": 527.303101, "volume": 0}, "trend_line": 537.41571, "activity_lines": {"activity_5": 527.303101, "activity_10": 529.253473, "activity_20": 534.0877, "activity_30": 535.119801}, "trend_signal": 0, "fair_value": 568.815556, "relative_strength": 7.973443, "rate_of_change": -0.006448595454312876, "market_dynamics": -0.732591, "expectation": {"probability": 18.8319, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 527.303101, "high": 527.303101, "low": 527.303101, "close": 527.303101, "volume": 0}, "trend_line": 537.05377, "activity_lines": {"activity_5": 527.303101, "activity_10": 528.248792, "activity_20": 533.429827, "activity_30": 534.467374}, "trend_signal": 0, "fair_value": 568.863607, "relative_strength": 6.116184, "rate_of_change": -0.06734823587498105, "market_dynamics": -0.87662, "expectation": {"probability": 18.776, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 527.303101, "high": 527.303101, "low": 527.303101, "close": 527.303101, "volume": 0}, "trend_line": 536.691829, "activity_lines": {"activity_5": 527.303101, "activity_10": 527.635614, "activity_20": 532.719608, "activity_30": 533.838299}, "trend_signal": 0, "fair_value": 568.911657, "relative_strength": 1.088146, "rate_of_change": -0.0673938104931284, "market_dynamics": -0.984009, "expectation": {"probability": 18.776, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 527.303101, "high": 539.101807, "low": 527.303101, "close": 539.101807, "volume": 605}, "trend_line": 536.723179, "activity_lines": {"activity_5": 531.236003, "activity_10": 529.559158, "activity_20": 533.132187, "activity_30": 533.993781}, "trend_signal": 0, "fair_value": 568.897103, "relative_strength": 3.286042, "rate_of_change": 0.0058413410277529864, "market_dynamics": -0.820846, "expectation": {"probability": 26.6196, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 541.786011, "high": 541.786011, "low": 541.786011, "close": 541.786011, "volume": 150}, "trend_line": 536.230347, "activity_lines": {"activity_5": 535.277059, "activity_10": 531.867055, "activity_20": 533.74333, "activity_30": 534.320415}, "trend_signal": 0, "fair_value": 568.899755, "relative_strength": 0.929695, "rate_of_change": -0.09182238056462019, "market_dynamics": -0.568711, "expectation": {"probability": 27.7484, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 541.786011, "high": 541.786011, "low": 541.786011, "close": 541.786011, "volume": 0}, "trend_line": 535.737514, "activity_lines": {"activity_5": 538.352588, "activity_10": 534.022464, "activity_20": 534.284618, "activity_30": 534.678845}, "trend_signal": 0, "fair_value": 568.902407, "relative_strength": 0.408777, "rate_of_change": -0.0919069580371994, "market_dynamics": -0.231166, "expectation": {"probability": 23.5422, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 541.786011, "high": 541.786011, "low": 541.786011, "close": 541.786011, "volume": 0}, "trend_line": 535.244682, "activity_lines": {"activity_5": 540.46259, "activity_10": 535.914547, "activity_20": 534.777166, "activity_30": 535.069071}, "trend_signal": 0, "fair_value": 568.90506, "relative_strength": -1.353228, "rate_of_change": -0.09199131797218539, "market_dynamics": 0.13294, "expectation": {"probability": 25.8692, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 541.786011, "high": 541.786011, "low": 541.786011, "close": 541.786011, "volume": 0}, "trend_line": 534.751849, "activity_lines": {"activity_5": 541.607064, "activity_10": 537.543304, "activity_20": 535.220974, "activity_30": 535.491092}, "trend_signal": 1, "fair_value": 568.907712, "relative_strength": -2.1676, "rate_of_change": -0.09207620674688342, "market_dynamics": 0.388472, "expectation": {"probability": 28.6244, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 541.786011, "high": 541.786011, "low": 541.786011, "close": 541.786011, "volume": 0}, "trend_line": 534.932241, "activity_lines": {"activity_5": 541.786011, "activity_10": 538.908736, "activity_20": 535.697509, "activity_30": 535.944909}, "trend_signal": 1, "fair_value": 568.716327, "relative_strength": -6.664617, "rate_of_change": 0.0337337777021849, "market_dynamics": 0.561119, "expectation": {"probability": 27.8051, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 541.786011, "high": 542.198425, "low": 541.786011, "close": 542.198425, "volume": 0}, "trend_line": 534.82135, "activity_lines": {"activity_5": 541.923482, "activity_10": 540.085827, "activity_20": 536.246893, "activity_30": 536.413695}, "trend_signal": 1, "fair_value": 568.527585, "relative_strength": -6.732985, "rate_of_change": -0.020729915211807944, "market_dynamics": 0.618749, "expectation": {"probability": 35.0093, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 542.198425, "high": 542.198425, "low": 542.198425, "close": 542.198425, "volume": 0}, "trend_line": 535.708346, "activity_lines": {"activity_5": 542.033459, "activity_10": 540.992093, "activity_20": 536.827882, "activity_30": 536.889635}, "trend_signal": 1, "fair_value": 568.265149, "relative_strength": -6.609147, "rate_of_change": 0.1658490260345728, "market_dynamics": 0.626255, "expectation": {"probability": 27.9287, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 542.198425, "high": 542.198425, "low": 542.198425, "close": 542.198425, "volume": 0}, "trend_line": 536.571271, "activity_lines": {"activity_5": 542.115942, "activity_10": 541.627536, "activity_20": 537.440478, "activity_30": 537.30835}, "trend_signal": 1, "fair_value": 568.002713, "relative_strength": -4.537842, "rate_of_change": 0.16108111931487779, "market_dynamics": 0.527557, "expectation": {"probability": 27.94, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 542.198425, "high": 542.198425, "low": 542.198425, "close": 542.198425, "volume": 0}, "trend_line": 537.074007, "activity_lines": {"activity_5": 542.170931, "activity_10": 541.992154, "activity_20": 538.08468, "activity_30": 537.671392}, "trend_signal": 1, "fair_value": 567.75282, "relative_strength": -3.449855, "rate_of_change": 0.09369417021956569, "market_dynamics": 0.427832, "expectation": {"probability": 27.8384, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 542.198425, "high": 542.198425, "low": 542.198425, "close": 542.198425, "volume": 0}, "trend_line": 537.576744, "activity_lines": {"activity_5": 542.198425, "activity_10": 542.085948, "activity_20": 538.760489, "activity_30": 538.002}, "trend_signal": 1, "fair_value": 567.502927, "relative_strength": -3.115138, "rate_of_change": 0.09360665261164108, "market_dynamics": 0.39287, "expectation": {"probability": 27.7935, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 542.198425, "high": 542.198425, "low": 542.198425, "close": 542.198425, "volume": 0}, "trend_line": 538.07948, "activity_lines": {"activity_5": 542.198425, "activity_10": 542.123441, "activity_20": 539.394396, "activity_30": 538.300173}, "trend_signal": 1, "fair_value": 567.253034, "relative_strength": -5.427932, "rate_of_change": 0.09351892648094673, "market_dynamics": 0.35663, "expectation": {"probability": 27.7487, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 542.198425, "high": 542.198425, "low": 542.198425, "close": 542.198425, "volume": 0}, "trend_line": 538.434406, "activity_lines": {"activity_5": 542.198425, "activity_10": 542.153434, "activity_20": 539.986402, "activity_30": 538.565911}, "trend_signal": 1, "fair_value": 567.134852, "relative_strength": -7.513683, "rate_of_change": 0.06596163079847937, "market_dynamics": 0.311259, "expectation": {"probability": 27.6485, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 542.198425, "high": 542.198425, "low": 542.198425, "close": 542.198425, "volume": 0}, "trend_line": 538.789331, "activity_lines": {"activity_5": 542.198425, "activity_10": 542.17593, "activity_20": 540.507478, "activity_30": 538.808751}, "trend_signal": 1, "fair_value": 567.01667, "relative_strength": -5.891345, "rate_of_change": 0.06591796438802988, "market_dynamics": 0.2463, "expectation": {"probability": 27.6042, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 542.198425, "high": 577.680542, "low": 542.198425, "close": 577.680542, "volume": 10}, "trend_line": 539.756724, "activity_lines": {"activity_5": 554.025797, "activity_10": 548.642221, "activity_20": 544.336873, "activity_30": 541.317862}, "trend_signal": 1, "fair_value": 567.125937, "relative_strength": 0.619364, "rate_of_change": 0.17954939794455868, "market_dynamics": 0.437552, "expectation": {"probability": 34.9971, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 577.680542, "high": 577.680542, "low": 577.680542, "close": 577.680542, "volume": 0}, "trend_line": 540.718217, "activity_lines": {"activity_5": 563.487695, "activity_10": 554.455884, "activity_20": 547.926376, "activity_30": 543.76456}, "trend_signal": 1, "fair_value": 567.235204, "relative_strength": 1.501559, "rate_of_change": 0.1781345108356665, "market_dynamics": 0.635059, "expectation": {"probability": 31.189, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 577.680542, "high": 599.239258, "low": 577.680542, "close": 597.763367, "volume": 652}, "trend_line": 542.349137, "activity_lines": {"activity_5": 577.278394, "activity_10": 563.268342, "activity_20": 553.188636, "activity_30": 547.444892}, "trend_signal": 1, "fair_value": 567.119909, "relative_strength": 7.025469, "rate_of_change": 0.3016210567213163, "market_dynamics": 0.883849, "expectation": {"probability": 34.4484, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 597.763367, "high": 597.763367, "low": 597.763367, "close": 597.763367, "volume": 0}, "trend_line": 543.980058, "activity_lines": {"activity_5": 587.364763, "activity_10": 571.070528, "activity_20": 558.115371, "activity_30": 551.020004}, "trend_signal": 1, "fair_value": 566.887518, "relative_strength": 8.053305, "rate_of_change": 0.3007142242396421, "market_dynamics": 1.108901, "expectation": {"probability": 30.0114, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 597.763367, "high": 612.395081, "low": 597.763367, "close": 612.395081, "volume": 46174}, "trend_line": 546.098702, "activity_lines": {"activity_5": 598.62404, "activity_10": 580.522754, "activity_20": 564.100077, "activity_30": 555.433876}, "trend_signal": 1, "fair_value": 566.74892, "relative_strength": 8.045363, "rate_of_change": 0.3894708949054926, "market_dynamics": 1.141432, "expectation": {"probability": 34.5391, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 612.395081, "high": 612.395081, "low": 612.395081, "close": 612.395081, "volume": 0}, "trend_line": 548.217346, "activity_lines": {"activity_5": 605.20354, "activity_10": 588.698677, "activity_20": 569.679583, "activity_30": 559.711062}, "trend_signal": 1, "fair_value": 566.610322, "relative_strength": 7.151314, "rate_of_change": 0.3879599039955267, "market_dynamics": 1.134091, "expectation": {"probability": 31.6865, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 612.395081, "high": 612.395081, "low": 612.395081, "close": 612.395081, "volume": 0}, "trend_line": 550.850543, "activity_lines": {"activity_5": 609.468738, "activity_10": 595.598298, "activity_20": 574.85389, "activity_30": 563.851561}, "trend_signal": 1, "fair_value": 566.471724, "relative_strength": 5.595689, "rate_of_change": 0.4803198985243337, "market_dynamics": 1.086174, "expectation": {"probability": 31.6865, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 612.395081, "high": 612.395081, "low": 612.395081, "close": 612.395081, "volume": 0}, "trend_line": 553.48374, "activity_lines": {"activity_5": 611.419633, "activity_10": 601.221616, "activity_20": 579.679181, "activity_30": 567.822176}, "trend_signal": 1, "fair_value": 566.333126, "relative_strength": 4.1851, "rate_of_change": 0.47802385482989274, "market_dynamics": 1.078914, "expectation": {"probability": 31.5968, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 612.395081, "high": 612.395081, "low": 612.395081, "close": 612.395081, "volume": 0}, "trend_line": 556.32014, "activity_lines": {"activity_5": 612.395081, "activity_10": 605.568631, "activity_20": 584.168238, "activity_30": 571.622908}, "trend_signal": 1, "fair_value": 566.257247, "relative_strength": 6.804978, "rate_of_change": 0.5124631122858326, "market_dynamics": 1.002578, "expectation": {"probability": 31.4189, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 612.395081, "high": 612.395081, "low": 597.59613, "close": 597.59613, "volume": 57}, "trend_line": 558.663241, "activity_lines": {"activity_5": 607.462097, "activity_10": 605.948624, "activity_20": 586.911638, "activity_30": 574.285875}, "trend_signal": 1, "fair_value": 566.086503, "relative_strength": 5.450855, "rate_of_change": 0.421178532202687, "market_dynamics": 0.997078, "expectation": {"probability": 36.1553, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 597.59613, "high": 597.59613, "low": 597.59613, "close": 597.59613, "volume": 0}, "trend_line": 561.006342, "activity_lines": {"activity_5": 603.51571, "activity_10": 605.321387, "activity_20": 589.389275, "activity_30": 576.797674}, "trend_signal": 1, "fair_value": 565.915759, "relative_strength": 1.811547, "rate_of_change": 0.41941205865020337, "market_dynamics": 0.955591, "expectation": {"probability": 31.243, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 623.868164, "high": 623.868164, "low": 623.868164, "close": 623.868164, "volume": 23}, "trend_line": 564.225177, "activity_lines": {"activity_5": 609.313265, "activity_10": 609.108781, "activity_20": 594.103249, "activity_30": 580.853276}, "trend_signal": 1, "fair_value": 565.868832, "relative_strength": 7.426616, "rate_of_change": 0.573760893419635, "market_dynamics": 1.002864, "expectation": {"probability": 34.1338, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 623.868164, "high": 623.868164, "low": 623.868164, "close": 623.868164, "volume": 0}, "trend_line": 567.444013, "activity_lines": {"activity_5": 614.345947, "activity_10": 612.056401, "activity_20": 598.426354, "activity_30": 584.70121}, "trend_signal": 1, "fair_value": 565.821905, "relative_strength": 6.205312, "rate_of_change": 0.5704878355685306, "market_dynamics": 1.050143, "expectation": {"probability": 31.3474, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 623.868164, "high": 623.868164, "low": 623.868164, "close": 623.868164, "volume": 0}, "trend_line": 570.662848, "activity_lines": {"activity_5": 618.613757, "activity_10": 614.529388, "activity_20": 602.360557, "activity_30": 588.341478}, "trend_signal": 1, "fair_value": 565.750581, "relative_strength": 6.262371, "rate_of_change": 0.5672515572034086, "market_dynamics": 1.047842, "expectation": {"probability": 30.0944, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 623.868164, "high": 623.868164, "low": 623.868164, "close": 623.868164, "volume": 0}, "trend_line": 573.881683, "activity_lines": {"activity_5": 622.116695, "activity_10": 616.527742, "activity_20": 605.905856, "activity_30": 591.774079}, "trend_signal": 1, "fair_value": 565.560717, "relative_strength": 10.182299, "rate_of_change": 0.5640519636561129, "market_dynamics": 1.016853, "expectation": {"probability": 28.7686, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 623.868164, "high": 635.675842, "low": 623.868164, "close": 635.675842, "volume": 20}, "trend_line": 577.494108, "activity_lines": {"activity_5": 627.804057, "activity_10": 620.464345, "activity_20": 610.186792, "activity_30": 595.760799}, "trend_signal": 1, "fair_value": 565.398876, "relative_strength": 12.355581, "rate_of_change": 0.6294720857992658, "market_dynamics": 0.934596, "expectation": {"probability": 31.2678, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 635.675842, "high": 635.675842, "low": 635.675842, "close": 635.675842, "volume": 0}, "trend_line": 580.713243, "activity_lines": {"activity_5": 630.952771, "activity_10": 623.977662, "activity_20": 614.022597, "activity_30": 599.514459}, "trend_signal": 1, "fair_value": 565.306633, "relative_strength": 16.473314, "rate_of_change": 0.5574316612768024, "market_dynamics": 0.814718, "expectation": {"probability": 29.0005, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 635.675842, "high": 660.582092, "low": 635.675842, "close": 660.582092, "volume": 25}, "trend_line": 584.673112, "activity_lines": {"activity_5": 641.61639, "activity_10": 631.596101, "activity_20": 619.785296, "activity_30": 604.667288}, "trend_signal": 1, "fair_value": 565.342666, "relative_strength": 22.092889, "rate_of_change": 0.6818974851585936, "market_dynamics": 0.799197, "expectation": {"probability": 31.091, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 660.582092, "high": 660.582092, "low": 660.582092, "close": 660.582092, "volume": 0}, "trend_line": 588.632981, "activity_lines": {"activity_5": 649.832413, "activity_10": 638.338413, "activity_20": 624.984263, "activity_30": 609.564642}, "trend_signal": 1, "fair_value": 565.34732, "relative_strength": 20.197623, "rate_of_change": 0.6772791357643322, "market_dynamics": 0.861389, "expectation": {"probability": 27.8982, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 660.582092, "high": 660.582092, "low": 660.582092, "close": 660.582092, "volume": 0}, "trend_line": 592.592851, "activity_lines": {"activity_5": 655.600842, "activity_10": 644.204597, "activity_20": 629.619498, "activity_30": 614.20652}, "trend_signal": 1, "fair_value": 565.552799, "relative_strength": 20.385061, "rate_of_change": 0.6727230936453463, "market_dynamics": 0.897115, "expectation": {"probability": 27.8228, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 660.582092, "high": 660.582092, "low": 660.582092, "close": 660.582092, "volume": 0}, "trend_line": 596.55272, "activity_lines": {"activity_5": 658.921675, "activity_10": 648.925582, "activity_20": 633.691002, "activity_30": 618.592923}, "trend_signal": 1, "fair_value": 565.824862, "relative_strength": 20.021719, "rate_of_change": 0.6682276023610055, "market_dynamics": 0.982132, "expectation": {"probability": 27.942, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 660.582092, "high": 660.582092, "low": 660.582092, "close": 660.582092, "volume": 0}, "trend_line": 600.512589, "activity_lines": {"activity_5": 660.582092, "activity_10": 652.501368, "activity_20": 637.367736, "activity_30": 622.72385}, "trend_signal": 1, "fair_value": 566.096235, "relative_strength": 13.854997, "rate_of_change": 0.6637919612536551, "market_dynamics": 0.980535, "expectation": {"probability": 26.8657, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 660.582092, "high": 660.582092, "low": 660.582092, "close": 660.582092, "volume": 0}, "trend_line": 604.458712, "activity_lines": {"activity_5": 660.582092, "activity_10": 655.409628, "activity_20": 640.649701, "activity_30": 626.599302}, "trend_signal": 1, "fair_value": 566.336104, "relative_strength": 16.116529, "rate_of_change": 0.6571257742608195, "market_dynamics": 0.973046, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 660.582092, "high": 660.582092, "low": 660.582092, "close": 660.582092, "volume": 0}, "trend_line": 608.404834, "activity_lines": {"activity_5": 660.582092, "activity_10": 657.650361, "activity_20": 643.632529, "activity_30": 630.220165}, "trend_signal": 1, "fair_value": 566.516479, "relative_strength": 17.468164, "rate_of_change": 0.6528356563748327, "market_dynamics": 0.857206, "expectation": {"probability": 24.7639, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 660.582092, "high": 660.582092, "low": 660.582092, "close": 660.582092, "volume": 0}, "trend_line": 612.350956, "activity_lines": {"activity_5": 660.582092, "activity_10": 659.223569, "activity_20": 646.316221, "activity_30": 633.58644}, "trend_signal": 1, "fair_value": 566.604036, "relative_strength": 18.236505, "rate_of_change": 0.6486013554586494, "market_dynamics": 0.676316, "expectation": {"probability": 23.7376, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 660.582092, "high": 660.582092, "low": 660.582092, "close": 660.582092, "volume": 0}, "trend_line": 616.297078, "activity_lines": {"activity_5": 660.582092, "activity_10": 660.129251, "activity_20": 648.77045, "activity_30": 636.698126}, "trend_signal": 1, "fair_value": 566.627518, "relative_strength": 15.986071, "rate_of_change": 0.6444216280443039, "market_dynamics": 0.429142, "expectation": {"probability": 22.469, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 660.582092, "high": 677.825806, "low": 660.582092, "close": 677.825806, "volume": 521}, "trend_line": 620.817991, "activity_lines": {"activity_5": 666.329997, "activity_10": 663.717313, "activity_20": 652.637476, "activity_30": 640.667721}, "trend_signal": 1, "fair_value": 566.843121, "relative_strength": 16.28081, "rate_of_change": 0.7335606741266993, "market_dynamics": 0.266047, "expectation": {"probability": 25.0137, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 677.825806, "high": 677.825806, "low": 677.825806, "close": 677.825806, "volume": 0}, "trend_line": 625.338904, "activity_lines": {"activity_5": 670.92832, "activity_10": 666.539011, "activity_20": 656.192927, "activity_30": 644.345645}, "trend_signal": 1, "fair_value": 567.033621, "relative_strength": 17.077918, "rate_of_change": 0.7282187477714303, "market_dynamics": 0.186282, "expectation": {"probability": 23.1434, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 677.825806, "high": 677.825806, "low": 677.825806, "close": 677.825806, "volume": 0}, "trend_line": 629.859816, "activity_lines": {"activity_5": 674.377063, "activity_10": 669.047188, "activity_20": 659.436803, "activity_30": 647.731896}, "trend_signal": 1, "fair_value": 567.21157, "relative_strength": 17.775161, "rate_of_change": 0.7229539008499088, "market_dynamics": 0.16003, "expectation": {"probability": 21.9636, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 677.825806, "high": 677.825806, "low": 677.825806, "close": 677.825806, "volume": 0}, "trend_line": 634.380729, "activity_lines": {"activity_5": 676.676225, "activity_10": 671.241842, "activity_20": 662.369105, "activity_30": 650.826476}, "trend_signal": 1, "fair_value": 567.552687, "relative_strength": 21.327303, "rate_of_change": 0.717764951050624, "market_dynamics": 0.170003, "expectation": {"probability": 22.4388, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 677.825806, "high": 677.825806, "low": 677.825806, "close": 677.825806, "volume": 0}, "trend_line": 637.718905, "activity_lines": {"activity_5": 677.825806, "activity_10": 673.122975, "activity_20": 664.91936, "activity_30": 653.629385}, "trend_signal": 1, "fair_value": 567.85615, "relative_strength": 18.574197, "rate_of_change": 0.5262101837901157, "market_dynamics": 0.057743, "expectation": {"probability": 22.0965, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 677.825806, "high": 677.825806, "low": 677.825806, "close": 677.825806, "volume": 0}, "trend_line": 641.05708, "activity_lines": {"activity_5": 677.825806, "activity_10": 674.690585, "activity_20": 667.087569, "activity_30": 656.216927}, "trend_signal": 1, "fair_value": 568.09058, "relative_strength": 17.606813, "rate_of_change": 0.5234555497457132, "market_dynamics": -0.054357, "expectation": {"probability": 22.6131, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 677.825806, "high": 677.825806, "low": 677.825806, "close": 677.825806, "volume": 0}, "trend_line": 643.725828, "activity_lines": {"activity_5": 677.825806, "activity_10": 675.944674, "activity_20": 668.998837, "activity_30": 658.589102}, "trend_signal": 1, "fair_value": 568.344841, "relative_strength": 15.797507, "rate_of_change": 0.4163042704403072, "market_dynamics": -0.160667, "expectation": {"probability": 22.807, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 677.825806, "high": 677.825806, "low": 677.825806, "close": 677.825806, "volume": 0}, "trend_line": 646.394576, "activity_lines": {"activity_5": 677.825806, "activity_10": 676.88524, "activity_20": 670.653164, "activity_30": 660.789101}, "trend_signal": 1, "fair_value": 568.516514, "relative_strength": 15.713074, "rate_of_change": 0.41457836301078954, "market_dynamics": -0.242112, "expectation": {"probability": 21.8797, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 677.825806, "high": 721.477051, "low": 677.825806, "close": 721.477051, "volume": 5}, "trend_line": 650.030642, "activity_lines": {"activity_5": 692.376221, "activity_10": 685.448874, "activity_20": 676.207811, "activity_30": 665.633132}, "trend_signal": 1, "fair_value": 568.936623, "relative_strength": 23.011652, "rate_of_change": 0.5625149305089333, "market_dynamics": -0.112491, "expectation": {"probability": 20.9688, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 733.202698, "high": 763.650208, "low": 733.202698, "close": 763.650208, "volume": 376}, "trend_line": 655.072479, "activity_lines": {"activity_5": 718.074272, "activity_10": 700.573174, "activity_20": 685.314145, "activity_30": 672.963426}, "trend_signal": 1, "fair_value": 569.58942, "relative_strength": 27.886741, "rate_of_change": 0.7756306663463568, "market_dynamics": 0.235786, "expectation": {"probability": 21.1882, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 763.650208, "high": 763.650208, "low": 763.650208, "close": 763.650208, "volume": 0}, "trend_line": 660.114317, "activity_lines": {"activity_5": 738.050696, "activity_10": 713.823508, "activity_20": 693.811077, "activity_30": 679.968441}, "trend_signal": 1, "fair_value": 570.157619, "relative_strength": 30.072662, "rate_of_change": 0.7696610927231433, "market_dynamics": 0.565296, "expectation": {"probability": 20.6701, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 763.650208, "high": 763.650208, "low": 763.650208, "close": 763.650208, "volume": 0}, "trend_line": 665.156154, "activity_lines": {"activity_5": 752.305494, "activity_10": 725.513398, "activity_20": 701.698608, "activity_30": 686.648176}, "trend_signal": 1, "fair_value": 570.671283, "relative_strength": 31.983679, "rate_of_change": 0.7637824040710794, "market_dynamics": 0.896618, "expectation": {"probability": 19.2072, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 763.650208, "high": 763.650208, "low": 763.650208, "close": 763.650208, "volume": 0}, "trend_line": 670.197992, "activity_lines": {"activity_5": 760.838664, "activity_10": 735.642845, "activity_20": 709.095338, "activity_30": 693.002631}, "trend_signal": 1, "fair_value": 571.20484, "relative_strength": 27.963935, "rate_of_change": 0.7579931373528244, "market_dynamics": 1.040772, "expectation": {"probability": 19.162, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 763.650208, "high": 763.650208, "low": 763.650208, "close": 763.650208, "volume": 0}, "trend_line": 675.733128, "activity_lines": {"activity_5": 763.650208, "activity_10": 744.211848, "activity_20": 716.001267, "activity_30": 699.031806}, "trend_signal": 1, "fair_value": 571.738397, "relative_strength": 30.396139, "rate_of_change": 0.8258956407019444, "market_dynamics": 0.972527, "expectation": {"probability": 19.162, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 763.650208, "high": 763.650208, "low": 763.650208, "close": 763.650208, "volume": 0}, "trend_line": 681.268264, "activity_lines": {"activity_5": 763.650208, "activity_10": 751.220407, "activity_20": 722.416396, "activity_30": 704.703876}, "trend_signal": 1, "fair_value": 572.284505, "relative_strength": 29.444958, "rate_of_change": 0.819130477794198, "market_dynamics": 0.910316, "expectation": {"probability": 19.117, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 763.650208, "high": 763.650208, "low": 763.650208, "close": 763.650208, "volume": 0}, "trend_line": 685.927665, "activity_lines": {"activity_5": 763.650208, "activity_10": 756.668523, "activity_20": 728.340724, "activity_30": 710.01884}, "trend_signal": 1, "fair_value": 572.949853, "relative_strength": 29.921812, "rate_of_change": 0.6839304347809753, "market_dynamics": 0.827689, "expectation": {"probability": 19.0722, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 763.650208, "high": 763.650208, "low": 763.650208, "close": 763.650208, "volume": 0}, "trend_line": 690.587067, "activity_lines": {"activity_5": 763.650208, "activity_10": 760.556195, "activity_20": 733.774252, "activity_30": 715.033198}, "trend_signal": 1, "fair_value": 573.615201, "relative_strength": 25.034255, "rate_of_change": 0.6792847464462597, "market_dynamics": 0.730913, "expectation": {"probability": 19.0722, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 763.650208, "high": 763.650208, "low": 763.650208, "close": 763.650208, "volume": 0}, "trend_line": 695.246468, "activity_lines": {"activity_5": 763.650208, "activity_10": 762.883423, "activity_20": 738.71698, "activity_30": 719.746949}, "trend_signal": 1, "fair_value": 574.361109, "relative_strength": 23.319147, "rate_of_change": 0.6747014565796962, "market_dynamics": 0.622604, "expectation": {"probability": 19.2613, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 763.650208, "high": 764.20166, "low": 763.650208, "close": 764.20166, "volume": 0}, "trend_line": 699.924251, "activity_lines": {"activity_5": 763.834025, "activity_10": 763.750472, "activity_20": 743.221425, "activity_30": 724.195671}, "trend_signal": 1, "fair_value": 575.099123, "relative_strength": 27.255133, "rate_of_change": 0.6728236985448413, "market_dynamics": 0.504326, "expectation": {"probability": 18.4971, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 764.20166, "high": 764.20166, "low": 764.20166, "close": 764.20166, "volume": 0}, "trend_line": 704.208445, "activity_lines": {"activity_5": 763.981079, "activity_10": 763.84071, "activity_20": 747.232445, "activity_30": 728.3426}, "trend_signal": 1, "fair_value": 575.765482, "relative_strength": 26.799076, "rate_of_change": 0.6120939507209554, "market_dynamics": 0.375767, "expectation": {"probability": 19.3504, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 764.20166, "high": 764.20166, "low": 764.20166, "close": 764.20166, "volume": 0}, "trend_line": 708.492639, "activity_lines": {"activity_5": 764.09137, "activity_10": 763.920921, "activity_20": 750.750038, "activity_30": 732.21313}, "trend_signal": 1, "fair_value": 576.431841, "relative_strength": 26.476725, "rate_of_change": 0.6083701538114997, "market_dynamics": 0.231909, "expectation": {"probability": 19.3063, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 730.675415, "high": 730.675415, "low": 730.675415, "close": 730.675415, "volume": 450}, "trend_line": 710.829083, "activity_lines": {"activity_5": 752.989482, "activity_10": 757.895425, "activity_20": 750.663341, "activity_30": 733.644277}, "trend_signal": 1, "fair_value": 576.854401, "relative_strength": 18.449453, "rate_of_change": 0.3297767501575856, "market_dynamics": 0.184124, "expectation": {"probability": 19.2137, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 730.675415, "high": 730.675415, "low": 730.675415, "close": 730.675415, "volume": 0}, "trend_line": 713.165528, "activity_lines": {"activity_5": 744.085913, "activity_10": 752.46947, "activity_20": 750.32498, "activity_30": 734.924686}, "trend_signal": 1, "fair_value": 577.276961, "relative_strength": 16.757003, "rate_of_change": 0.3286929384120354, "market_dynamics": -0.021444, "expectation": {"probability": 18.7769, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 730.675415, "high": 730.675415, "low": 730.675415, "close": 730.675415, "volume": 0}, "trend_line": 715.501972, "activity_lines": {"activity_5": 737.380664, "activity_10": 747.643058, "activity_20": 749.734954, "activity_30": 736.054356}, "trend_signal": 1, "fair_value": 577.699521, "relative_strength": 12.725377, "rate_of_change": 0.3276159472475272, "market_dynamics": -0.329633, "expectation": {"probability": 18.867, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 730.675415, "high": 730.675415, "low": 730.675415, "close": 730.675415, "volume": 0}, "trend_line": 717.838416, "activity_lines": {"activity_5": 732.910498, "activity_10": 743.416187, "activity_20": 748.893263, "activity_30": 737.033288}, "trend_signal": 1, "fair_value": 578.219734, "relative_strength": 12.203294, "rate_of_change": 0.32654613005036254, "market_dynamics": -0.59147, "expectation": {"probability": 18.8218, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 730.675415, "high": 730.675415, "low": 730.675415, "close": 730.675415, "volume": 0}, "trend_line": 720.17486, "activity_lines": {"activity_5": 730.675415, "activity_10": 739.788857, "activity_20": 747.799908, "activity_30": 737.861481}, "trend_signal": 1, "fair_value": 578.739947, "relative_strength": 8.071695, "rate_of_change": 0.32548327700532464, "market_dynamics": -0.910828, "expectation": {"probability": 18.7232, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 730.675415, "high": 730.675415, "low": 730.675415, "close": 730.675415, "volume": 0}, "trend_line": 722.511304, "activity_lines": {"activity_5": 730.675415, "activity_10": 736.76107, "activity_20": 746.454887, "activity_30": 738.538936}, "trend_signal": 1, "fair_value": 579.260161, "relative_strength": 5.016825, "rate_of_change": 0.3244273203316246, "market_dynamics": -1.035128, "expectation": {"probability": 18.6256, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 730.675415, "high": 730.675415, "low": 730.675415, "close": 730.675415, "volume": 0}, "trend_line": 724.847748, "activity_lines": {"activity_5": 730.675415, "activity_10": 734.332824, "activity_20": 744.858202, "activity_30": 739.065653}, "trend_signal": 1, "fair_value": 579.780374, "relative_strength": 5.145144, "rate_of_change": 0.32337819312513183, "market_dynamics": -1.01422, "expectation": {"probability": 18.4767, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 730.675415, "high": 730.675415, "low": 730.675415, "close": 730.675415, "volume": 0}, "trend_line": 727.184192, "activity_lines": {"activity_5": 730.675415, "activity_10": 732.504119, "activity_20": 743.009852, "activity_30": 739.441632}, "trend_signal": 1, "fair_value": 580.956841, "relative_strength": 7.472989, "rate_of_change": 0.322335829344403, "market_dynamics": -0.985677, "expectation": {"probability": 18.3302, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 730.675415, "high": 730.675415, "low": 730.675415, "close": 730.675415, "volume": 0}, "trend_line": 729.520636, "activity_lines": {"activity_5": 730.675415, "activity_10": 731.284983, "activity_20": 741.1177, "activity_30": 739.666872}, "trend_signal": 1, "fair_value": 582.023409, "relative_strength": 5.965532, "rate_of_change": 0.3213001637967282, "market_dynamics": -0.957691, "expectation": {"probability": 18.069, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 730.675415, "high": 730.675415, "low": 730.675415, "close": 730.675415, "volume": 0}, "trend_line": 731.28229, "activity_lines": {"activity_5": 730.675415, "activity_10": 730.675415, "activity_20": 739.382571, "activity_30": 739.741374}, "trend_signal": 0, "fair_value": 583.089977, "relative_strength": 6.208644, "rate_of_change": 0.24148103741921037, "market_dynamics": -0.929566, "expectation": {"probability": 19.206, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 730.675415, "high": 730.675415, "low": 730.675415, "close": 730.675415, "volume": 0}, "trend_line": 733.043943, "activity_lines": {"activity_5": 730.675415, "activity_10": 730.675415, "activity_20": 737.804465, "activity_30": 739.70222}, "trend_signal": 0, "fair_value": 584.158743, "relative_strength": 5.357162, "rate_of_change": 0.24089917451713808, "market_dynamics": -0.901875, "expectation": {"probability": 19.1854, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 730.675415, "high": 730.675415, "low": 730.675415, "close": 730.675415, "volume": 0}, "trend_line": 734.805597, "activity_lines": {"activity_5": 730.675415, "activity_10": 730.675415, "activity_20": 736.383382, "activity_30": 739.549412}, "trend_signal": 0, "fair_value": 585.227508, "relative_strength": 3.89998, "rate_of_change": 0.24032038144813117, "market_dynamics": -0.887653, "expectation": {"probability": 19.0933, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 730.675415, "high": 730.675415, "low": 730.675415, "close": 730.675415, "volume": 0}, "trend_line": 736.567251, "activity_lines": {"activity_5": 730.675415, "activity_10": 730.675415, "activity_20": 735.119321, "activity_30": 739.282949}, "trend_signal": 0, "fair_value": 586.296274, "relative_strength": 6.805437, "rate_of_change": 0.2397442272068079, "market_dynamics": -0.878529, "expectation": {"probability": 19.0021, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 774.062371, "high": 774.062371, "low": 759.271344, "close": 765.187744, "volume": 252}, "trend_line": 739.479315, "activity_lines": {"activity_5": 742.179525, "activity_10": 736.950384, "activity_20": 737.299172, "activity_30": 741.129432}, "trend_signal": 0, "fair_value": 587.586272, "relative_strength": 11.102024, "rate_of_change": 0.3953561600853724, "market_dynamics": -0.494463, "expectation": {"probability": 17.0902, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 765.187744, "high": 765.187744, "low": 765.187744, "close": 765.187744, "volume": 0}, "trend_line": 742.39138, "activity_lines": {"activity_5": 751.382812, "activity_10": 742.597856, "activity_20": 739.471701, "activity_30": 742.788041}, "trend_signal": 0, "fair_value": 588.876271, "relative_strength": 7.341016, "rate_of_change": 0.393799385720476, "market_dynamics": -0.153768, "expectation": {"probability": 16.9121, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 765.187744, "high": 765.187744, "low": 765.187744, "close": 765.187744, "volume": 0}, "trend_line": 745.303445, "activity_lines": {"activity_5": 758.285278, "activity_10": 747.617831, "activity_20": 741.636909, "activity_30": 744.258774}, "trend_signal": 0, "fair_value": 590.216509, "relative_strength": -0.115158, "rate_of_change": 0.39225468916408807, "market_dynamics": 0.204427, "expectation": {"probability": 17.7632, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 765.187744, "high": 765.187744, "low": 765.187744, "close": 765.187744, "volume": 0}, "trend_line": 748.215509, "activity_lines": {"activity_5": 762.886922, "activity_10": 752.010309, "activity_20": 743.794795, "activity_30": 745.541632}, "trend_signal": 0, "fair_value": 591.556747, "relative_strength": 1.108301, "rate_of_change": 0.3907219293746839, "market_dynamics": 0.558118, "expectation": {"probability": 17.9937, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 765.187744, "high": 765.187744, "low": 765.187744, "close": 765.187744, "volume": 0}, "trend_line": 749.672532, "activity_lines": {"activity_5": 765.187744, "activity_10": 755.775291, "activity_20": 745.94536, "activity_30": 746.636615}, "trend_signal": 0, "fair_value": 592.896985, "relative_strength": -0.597038, "rate_of_change": 0.19473306587127281, "market_dynamics": 0.52529, "expectation": {"probability": 17.6087, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 765.187744, "high": 765.187744, "low": 765.187744, "close": 765.187744, "volume": 0}, "trend_line": 749.723783, "activity_lines": {"activity_5": 765.187744, "activity_10": 758.912775, "activity_20": 748.091228, "activity_30": 747.637596}, "trend_signal": 0, "fair_value": 594.237223, "relative_strength": -3.380954, "rate_of_change": 0.006836451625518445, "market_dynamics": 0.524471, "expectation": {"probability": 17.5325, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 765.187744, "high": 765.187744, "low": 765.187744, "close": 765.187744, "volume": 0}, "trend_line": 749.775035, "activity_lines": {"activity_5": 765.187744, "activity_10": 761.422763, "activity_20": 750.232401, "activity_30": 748.635271}, "trend_signal": 0, "fair_value": 595.637874, "relative_strength": -4.329136, "rate_of_change": 0.006836117669215885, "market_dynamics": 0.500729, "expectation": {"probability": 17.9838, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 765.187744, "high": 765.187744, "low": 765.187744, "close": 765.187744, "volume": 0}, "trend_line": 749.826286, "activity_lines": {"activity_5": 765.187744, "activity_10": 763.305253, "activity_20": 752.368879, "activity_30": 749.629639}, "trend_signal": 0, "fair_value": 596.9832, "relative_strength": -3.619834, "rate_of_change": 0.0068355170027739436, "market_dynamics": 0.469217, "expectation": {"probability": 17.7487, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 765.187744, "high": 765.187744, "low": 765.187744, "close": 765.187744, "volume": 0}, "trend_line": 749.877537, "activity_lines": {"activity_5": 765.187744, "activity_10": 764.560247, "activity_20": 754.341012, "activity_30": 750.620701}, "trend_signal": 1, "fair_value": 598.323392, "relative_strength": -4.143025, "rate_of_change": 0.006835049791783279, "market_dynamics": 0.432395, "expectation": {"probability": 18.3064, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 765.187744, "high": 907.181335, "low": 765.187744, "close": 887.460022, "volume": 87}, "trend_line": 754.004531, "activity_lines": {"activity_5": 805.94517, "activity_10": 787.419067, "activity_20": 767.79378, "activity_30": 759.49699}, "trend_signal": 1, "fair_value": 600.447381, "relative_strength": 11.941231, "rate_of_change": 0.5503557309518503, "market_dynamics": 0.617615, "expectation": {"probability": 16.1896, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 888.270935, "high": 888.270935, "low": 888.270935, "close": 888.270935, "volume": 0}, "trend_line": 758.158555, "activity_lines": {"activity_5": 838.821415, "activity_10": 807.574697, "activity_20": 780.577184, "activity_30": 768.159339}, "trend_signal": 1, "fair_value": 603.099373, "relative_strength": 13.861804, "rate_of_change": 0.5509282543024845, "market_dynamics": 0.777068, "expectation": {"probability": 16.9694, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 888.270935, "high": 888.270935, "low": 888.270935, "close": 888.270935, "volume": 0}, "trend_line": 762.312579, "activity_lines": {"activity_5": 863.492114, "activity_10": 825.49245, "activity_20": 792.610133, "activity_30": 776.553686}, "trend_signal": 1, "fair_value": 605.747151, "relative_strength": 11.182064, "rate_of_change": 0.5479096651491389, "market_dynamics": 0.943548, "expectation": {"probability": 17.6537, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 888.270935, "high": 888.270935, "low": 887.520813, "close": 887.520813, "volume": 8930}, "trend_line": 766.441599, "activity_lines": {"activity_5": 879.707227, "activity_10": 841.035942, "activity_20": 803.821187, "activity_30": 784.631637}, "trend_signal": 1, "fair_value": 608.390121, "relative_strength": 9.558469, "rate_of_change": 0.5416439546906608, "market_dynamics": 1.241715, "expectation": {"probability": 18.2746, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 880.572571, "high": 880.572571, "low": 880.572571, "close": 880.572571, "volume": 1645}, "trend_line": 770.339012, "activity_lines": {"activity_5": 885.45072, "activity_10": 853.091879, "activity_20": 813.623621, "activity_30": 791.994925}, "trend_signal": 1, "fair_value": 610.988551, "relative_strength": 10.819508, "rate_of_change": 0.5085074981688238, "market_dynamics": 1.29746, "expectation": {"probability": 18.0568, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 880.572571, "high": 880.572571, "low": 880.572571, "close": 880.572571, "volume": 0}, "trend_line": 774.218042, "activity_lines": {"activity_5": 883.501892, "activity_10": 863.04991, "activity_20": 822.712258, "activity_30": 799.106768}, "trend_signal": 1, "fair_value": 613.632387, "relative_strength": 10.942272, "rate_of_change": 0.5035484299216489, "market_dynamics": 1.335129, "expectation": {"probability": 17.1178, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 885.536987, "high": 898.466309, "low": 885.536987, "close": 898.466309, "volume": 728}, "trend_line": 778.69353, "activity_lines": {"activity_5": 887.976807, "activity_10": 874.163442, "activity_20": 832.791266, "activity_30": 807.122785}, "trend_signal": 1, "fair_value": 616.380362, "relative_strength": 10.646029, "rate_of_change": 0.5780655780687738, "market_dynamics": 1.400312, "expectation": {"probability": 17.2716, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 898.466309, "high": 898.466309, "low": 898.466309, "close": 898.466309, "volume": 0}, "trend_line": 783.169019, "activity_lines": {"activity_5": 891.77203, "activity_10": 882.853728, "activity_20": 842.071269, "activity_30": 814.850061}, "trend_signal": 1, "fair_value": 619.128336, "relative_strength": 10.994718, "rate_of_change": 0.5747433139710354, "market_dynamics": 1.314441, "expectation": {"probability": 17.8789, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 898.466309, "high": 902.08844, "low": 898.466309, "close": 902.08844, "volume": 6}, "trend_line": 788.882786, "activity_lines": {"activity_5": 896.094938, "activity_10": 889.779336, "activity_20": 850.897233, "activity_30": 822.522282}, "trend_signal": 1, "fair_value": 621.89953, "relative_strength": 8.743492, "rate_of_change": 0.7295701006272773, "market_dynamics": 1.245973, "expectation": {"probability": 17.9299, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 902.08844, "high": 926.002686, "low": 902.08844, "close": 926.002686, "volume": 13}, "trend_line": 795.393695, "activity_lines": {"activity_5": 907.418087, "activity_10": 898.563885, "activity_20": 861.184491, "activity_30": 831.368727}, "trend_signal": 1, "fair_value": 624.824019, "relative_strength": 10.648932, "rate_of_change": 0.8253328777793827, "market_dynamics": 1.253327, "expectation": {"probability": 18.7903, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 926.002686, "high": 955.088623, "low": 926.002686, "close": 954.397766, "volume": 2240}, "trend_line": 802.851107, "activity_lines": {"activity_5": 925.177588, "activity_10": 909.587268, "activity_20": 873.245913, "activity_30": 841.627054}, "trend_signal": 1, "fair_value": 627.930529, "relative_strength": 11.783498, "rate_of_change": 0.9375749451974191, "market_dynamics": 1.295476, "expectation": {"probability": 19.7929, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 954.397766, "high": 954.397766, "low": 940.303833, "close": 940.303833, "volume": 259653}, "trend_line": 809.838721, "activity_lines": {"activity_5": 933.317432, "activity_10": 916.831068, "activity_20": 882.899711, "activity_30": 850.494972}, "trend_signal": 1, "fair_value": 630.946693, "relative_strength": 10.628706, "rate_of_change": 0.8703499240488695, "market_dynamics": 1.342329, "expectation": {"probability": 20.9773, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 940.303833, "high": 940.303833, "low": 931.500061, "close": 931.500061, "volume": 50}, "trend_line": 816.532876, "activity_lines": {"activity_5": 935.733516, "activity_10": 921.52813, "activity_20": 890.881169, "activity_30": 858.344091}, "trend_signal": 1, "fair_value": 633.906422, "relative_strength": 6.083399, "rate_of_change": 0.8266034738045112, "market_dynamics": 1.260255, "expectation": {"probability": 20.75, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 931.500061, "high": 938.359497, "low": 931.500061, "close": 938.359497, "volume": 150187}, "trend_line": 823.455678, "activity_lines": {"activity_5": 938.23383, "activity_10": 926.686377, "activity_20": 898.723943, "activity_30": 866.203873}, "trend_signal": 1, "fair_value": 636.910122, "relative_strength": 4.285992, "rate_of_change": 0.8478289366514187, "market_dynamics": 1.199561, "expectation": {"probability": 20.3155, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 938.359497, "high": 938.359497, "low": 930.700623, "close": 930.700623, "volume": 54159}, "trend_line": 830.123185, "activity_lines": {"activity_5": 935.763115, "activity_10": 929.527762, "activity_20": 905.012672, "activity_30": 873.122901}, "trend_signal": 1, "fair_value": 639.864727, "relative_strength": 4.141281, "rate_of_change": 0.8096983454159873, "market_dynamics": 0.877309, "expectation": {"probability": 21.4866, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 930.700623, "high": 933.375366, "low": 930.700623, "close": 933.375366, "volume": 385}, "trend_line": 836.87985, "activity_lines": {"activity_5": 933.870785, "activity_10": 931.944045, "activity_20": 910.767983, "activity_30": 879.784332}, "trend_signal": 1, "fair_value": 642.836477, "relative_strength": 2.29739, "rate_of_change": 0.8139352233608556, "market_dynamics": 0.501957, "expectation": {"probability": 20.8584, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 933.375366, "high": 950.785461, "low": 933.375366, "close": 950.785461, "volume": 335763}, "trend_line": 844.216852, "activity_lines": {"activity_5": 939.183313, "activity_10": 936.565749, "activity_20": 917.380505, "activity_30": 887.133081}, "trend_signal": 1, "fair_value": 646.04014, "relative_strength": 4.411301, "rate_of_change": 0.8767091237768461, "market_dynamics": 0.407699, "expectation": {"probability": 21.6257, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 950.44989, "high": 950.44989, "low": 926.762634, "close": 926.762634, "volume": 415}, "trend_line": 850.753092, "activity_lines": {"activity_5": 935.789457, "activity_10": 935.868409, "activity_20": 920.821339, "activity_30": 892.458616}, "trend_signal": 1, "fair_value": 649.08981, "relative_strength": 3.943325, "rate_of_change": 0.774237091396041, "market_dynamics": 0.042702, "expectation": {"probability": 23.0255, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 926.762634, "high": 926.762634, "low": 926.762634, "close": 926.762634, "volume": 0}, "trend_line": 857.289333, "activity_lines": {"activity_5": 932.71143, "activity_10": 934.656591, "activity_20": 923.492769, "activity_30": 897.362457}, "trend_signal": 1, "fair_value": 652.139479, "relative_strength": 1.884251, "rate_of_change": 0.7682888327369156, "market_dynamics": -0.133391, "expectation": {"probability": 21.4687, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 926.762634, "high": 930.217041, "low": 922.814758, "close": 930.217041, "volume": 52}, "trend_line": 863.940721, "activity_lines": {"activity_5": 931.557995, "activity_10": 933.624224, "activity_20": 925.723787, "activity_30": 902.067471}, "trend_signal": 1, "fair_value": 655.211293, "relative_strength": 3.202041, "rate_of_change": 0.7758626806569628, "market_dynamics": -0.235887, "expectation": {"probability": 22.3218, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 930.217041, "high": 950.44989, "low": 930.217041, "close": 950.44989, "volume": 5}, "trend_line": 871.266536, "activity_lines": {"activity_5": 937.181083, "activity_10": 936.193933, "activity_20": 929.095888, "activity_30": 907.648707}, "trend_signal": 1, "fair_value": 658.412804, "relative_strength": 2.711489, "rate_of_change": 0.8479534326753791, "market_dynamics": -0.435544, "expectation": {"probability": 23.2167, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 950.44989, "high": 950.44989, "low": 950.44989, "close": 950.44989, "volume": 0}, "trend_line": 877.441941, "activity_lines": {"activity_5": 941.665869, "activity_10": 938.835421, "activity_20": 932.168038, "activity_30": 912.757311}, "trend_signal": 1, "fair_value": 661.140816, "relative_strength": 1.692339, "rate_of_change": 0.7087848258641336, "market_dynamics": -0.416163, "expectation": {"probability": 22.8454, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 950.44989, "high": 950.44989, "low": 950.44989, "close": 950.44989, "volume": 0}, "trend_line": 883.617346, "activity_lines": {"activity_5": 946.173026, "activity_10": 941.292436, "activity_20": 934.944097, "activity_30": 917.467501}, "trend_signal": 1, "fair_value": 663.937001, "relative_strength": 3.385473, "rate_of_change": 0.7037964236086083, "market_dynamics": -0.395232, "expectation": {"probability": 22.6441, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 950.44989, "high": 950.44989, "low": 935.546692, "close": 935.546692, "volume": 48}, "trend_line": 889.295978, "activity_lines": {"activity_5": 944.133301, "activity_10": 940.695236, "activity_20": 936.004714, "activity_30": 920.817781}, "trend_signal": 1, "fair_value": 666.610735, "relative_strength": 2.50981, "rate_of_change": 0.6426573703771534, "market_dynamics": -0.470086, "expectation": {"probability": 24.5402, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 935.546692, "high": 935.546692, "low": 935.546692, "close": 935.546692, "volume": 0}, "trend_line": 894.974609, "activity_lines": {"activity_5": 941.507971, "activity_10": 940.149178, "activity_20": 936.836636, "activity_30": 923.801698}, "trend_signal": 1, "fair_value": 669.250384, "relative_strength": -0.181148, "rate_of_change": 0.6385535457802324, "market_dynamics": -0.616824, "expectation": {"probability": 23.1662, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 935.546692, "high": 952.423828, "low": 935.546692, "close": 952.423828, "volume": 21}, "trend_line": 901.215812, "activity_lines": {"activity_5": 944.153044, "activity_10": 942.583579, "activity_20": 939.014123, "activity_30": 927.5081}, "trend_signal": 1, "fair_value": 671.998219, "relative_strength": 1.949154, "rate_of_change": 0.697360901330335, "market_dynamics": -0.656394, "expectation": {"probability": 23.1539, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 952.423828, "high": 954.555664, "low": 952.423828, "close": 954.555664, "volume": 65}, "trend_line": 907.528076, "activity_lines": {"activity_5": 947.377132, "activity_10": 945.059252, "activity_20": 941.052493, "activity_30": 930.94938}, "trend_signal": 1, "fair_value": 674.757102, "relative_strength": 0.076997, "rate_of_change": 0.7004164724974918, "market_dynamics": -0.638015, "expectation": {"probability": 23.8213, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 954.555664, "high": 967.159973, "low": 954.555664, "close": 967.159973, "volume": 0}, "trend_line": 914.260484, "activity_lines": {"activity_5": 954.528939, "activity_10": 949.758068, "activity_20": 944.024182, "activity_30": 934.7966}, "trend_signal": 1, "fair_value": 677.596782, "relative_strength": 2.618626, "rate_of_change": 0.7418401896361787, "market_dynamics": -0.440902, "expectation": {"probability": 24.7856, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 967.159973, "high": 977.0, "low": 967.159973, "close": 977.0, "volume": 25}, "trend_line": 921.320892, "activity_lines": {"activity_5": 963.846749, "activity_10": 955.511482, "activity_20": 947.605903, "activity_30": 938.84431}, "trend_signal": 1, "fair_value": 680.499539, "relative_strength": 1.107836, "rate_of_change": 0.772253435816213, "market_dynamics": -0.158589, "expectation": {"probability": 25.7258, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 974.299988, "high": 978.419983, "low": 974.299988, "close": 978.419983, "volume": 913}, "trend_line": 928.428634, "activity_lines": {"activity_5": 970.874333, "activity_10": 960.609669, "activity_20": 950.966139, "activity_30": 942.528123}, "trend_signal": 1, "fair_value": 683.411398, "relative_strength": 3.662955, "rate_of_change": 0.7714730081253851, "market_dynamics": 0.015653, "expectation": {"probability": 25.4056, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 996.0, "high": 996.0, "low": 992.099976, "close": 992.099976, "volume": 1877}, "trend_line": 931.916632, "activity_lines": {"activity_5": 979.603695, "activity_10": 967.31871, "activity_20": 955.379625, "activity_30": 946.635951}, "trend_signal": 1, "fair_value": 686.268078, "relative_strength": 2.017397, "rate_of_change": 0.37568832673466007, "market_dynamics": 0.194019, "expectation": {"probability": 25.6808, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 992.099976, "high": 992.099976, "low": 981.409973, "close": 981.409973, "volume": 9}, "trend_line": 935.021267, "activity_lines": {"activity_5": 982.124646, "activity_10": 971.32684, "activity_20": 958.595481, "activity_30": 949.82907}, "trend_signal": 1, "fair_value": 689.056233, "relative_strength": -0.701134, "rate_of_change": 0.3331451433951783, "market_dynamics": 0.32322, "expectation": {"probability": 26.1828, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 981.409973, "high": 981.409973, "low": 981.409973, "close": 981.409973, "volume": 0}, "trend_line": 938.125901, "activity_lines": {"activity_5": 982.85531, "activity_10": 974.772059, "activity_20": 961.615594, "activity_30": 952.82189}, "trend_signal": 1, "fair_value": 691.844387, "relative_strength": -2.256848, "rate_of_change": 0.3320388647373978, "market_dynamics": 0.37982, "expectation": {"probability": 25.1049, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 981.409973, "high": 981.409973, "low": 971.900024, "close": 971.900024, "volume": 142}, "trend_line": 940.938542, "activity_lines": {"activity_5": 979.465991, "activity_10": 975.925286, "activity_20": 963.492331, "activity_30": 955.000865}, "trend_signal": 1, "fair_value": 694.57158, "relative_strength": -2.364199, "rate_of_change": 0.2998148752743993, "market_dynamics": 0.330285, "expectation": {"probability": 26.0991, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 971.900024, "high": 971.900024, "low": 970.0, "close": 970.0, "volume": 12}, "trend_line": 943.919456, "activity_lines": {"activity_5": 975.783329, "activity_10": 976.072085, "activity_20": 965.028397, "activity_30": 956.875798}, "trend_signal": 1, "fair_value": 697.286594, "relative_strength": -6.956953, "rate_of_change": 0.31680219981891067, "market_dynamics": 0.152185, "expectation": {"probability": 26.0575, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 970.0, "high": 992.0, "low": 953.0, "close": 953.0, "volume": 27}, "trend_line": 946.333704, "activity_lines": {"activity_5": 966.995333, "activity_10": 972.50155, "activity_20": 964.758275, "activity_30": 957.46164}, "trend_signal": 1, "fair_value": 699.892633, "relative_strength": -9.422315, "rate_of_change": 0.25576843285239403, "market_dynamics": -0.219665, "expectation": {"probability": 27.7379, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 953.0, "high": 973.140015, "low": 953.0, "close": 973.140015, "volume": 190}, "trend_line": 948.822827, "activity_lines": {"activity_5": 967.52734, "activity_10": 972.582361, "activity_20": 966.312799, "activity_30": 959.191079}, "trend_signal": 1, "fair_value": 702.611788, "relative_strength": -7.456487, "rate_of_change": 0.2630280406878491, "market_dynamics": -0.459409, "expectation": {"probability": 27.7755, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 985.0, "high": 1000.0, "low": 985.0, "close": 987.130005, "volume": 833}, "trend_line": 951.778284, "activity_lines": {"activity_5": 973.274007, "activity_10": 974.868909, "activity_20": 969.093253, "activity_30": 961.66251}, "trend_signal": 1, "fair_value": 705.420623, "relative_strength": -6.068464, "rate_of_change": 0.31148670920414356, "market_dynamics": -0.467549, "expectation": {"probability": 28.5479, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 987.130005, "high": 987.130005, "low": 974.390015, "close": 974.390015, "volume": 17}, "trend_line": 954.188336, "activity_lines": {"activity_5": 974.392676, "activity_10": 974.476003, "activity_20": 970.372911, "activity_30": 963.121331}, "trend_signal": 1, "fair_value": 708.216394, "relative_strength": -1.727067, "rate_of_change": 0.2532156953478111, "market_dynamics": -0.532899, "expectation": {"probability": 28.9613, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 928.049988, "high": 946.22998, "low": 928.049988, "close": 940.0, "volume": 179}, "trend_line": 954.654913, "activity_lines": {"activity_5": 963.882007, "activity_10": 967.877822, "activity_20": 968.150533, "activity_30": 962.205955}, "trend_signal": 1, "fair_value": 710.791716, "relative_strength": -2.841971, "rate_of_change": 0.048897789083843464, "market_dynamics": -0.592488, "expectation": {"probability": 38.3891, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 940.0, "high": 940.0, "low": 908.0, "close": 908.0, "volume": 90}, "trend_line": 953.108321, "activity_lines": {"activity_5": 944.704671, "activity_10": 956.160004, "activity_20": 962.833949, "activity_30": 959.19596}, "trend_signal": 0, "fair_value": 713.225416, "relative_strength": -3.969773, "rate_of_change": -0.1620053465329957, "market_dynamics": -0.769955, "expectation": {"probability": 28.6776, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 908.0, "high": 908.0, "low": 908.0, "close": 908.0, "volume": 0}, "trend_line": 952.031527, "activity_lines": {"activity_5": 928.527336, "activity_10": 945.971277, "activity_20": 957.719508, "activity_30": 956.285746}, "trend_signal": 0, "fair_value": 715.596177, "relative_strength": -7.628007, "rate_of_change": -0.11297708521422756, "market_dynamics": -1.065894, "expectation": {"probability": 23.0415, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 908.0, "high": 980.0, "low": 908.0, "close": 980.0, "volume": 7}, "trend_line": 953.648191, "activity_lines": {"activity_5": 940.692668, "activity_10": 950.208185, "activity_20": 959.664353, "activity_30": 958.090164}, "trend_signal": 0, "fair_value": 718.428476, "relative_strength": -4.600044, "rate_of_change": 0.16981202346253965, "market_dynamics": -1.081086, "expectation": {"probability": 30.3327, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 967.799988, "high": 967.799988, "low": 967.799988, "close": 967.799988, "volume": 689}, "trend_line": 954.629541, "activity_lines": {"activity_5": 949.266663, "activity_10": 952.252546, "activity_20": 960.306576, "activity_30": 959.003183}, "trend_signal": 0, "fair_value": 721.18257, "relative_strength": -6.09296, "rate_of_change": 0.10290482478354748, "market_dynamics": -0.911439, "expectation": {"probability": 31.1299, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 967.799988, "high": 1002.950012, "low": 967.799988, "close": 1002.950012, "volume": 9}, "trend_line": 957.037854, "activity_lines": {"activity_5": 969.996667, "activity_10": 960.762366, "activity_20": 964.142834, "activity_30": 962.120633}, "trend_signal": 1, "fair_value": 724.043974, "relative_strength": -2.398324, "rate_of_change": 0.25227723389716694, "market_dynamics": -0.676121, "expectation": {"probability": 28.3976, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1002.950012, "high": 1002.950012, "low": 1002.950012, "close": 1002.950012, "volume": 0}, "trend_line": 959.357009, "activity_lines": {"activity_5": 986.530005, "activity_10": 968.673095, "activity_20": 967.658124, "activity_30": 965.082707}, "trend_signal": 1, "fair_value": 726.905378, "relative_strength": -1.686983, "rate_of_change": 0.24232636047851766, "market_dynamics": -0.380925, "expectation": {"probability": 26.8488, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1002.950012, "high": 1002.950012, "low": 997.099976, "close": 997.099976, "volume": 16}, "trend_line": 960.900826, "activity_lines": {"activity_5": 994.783329, "activity_10": 974.611998, "activity_20": 970.375666, "activity_30": 967.517738}, "trend_signal": 1, "fair_value": 729.729282, "relative_strength": -0.41145, "rate_of_change": 0.16092205357516742, "market_dynamics": -0.212526, "expectation": {"probability": 28.2195, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 997.099976, "high": 997.099976, "low": 997.099976, "close": 997.099976, "volume": 0}, "trend_line": 963.245404, "activity_lines": {"activity_5": 997.096655, "activity_10": 980.115267, "activity_20": 972.890616, "activity_30": 969.853167}, "trend_signal": 1, "fair_value": 732.553186, "relative_strength": -3.352708, "rate_of_change": 0.24399791701292134, "market_dynamics": -0.03495, "expectation": {"probability": 26.8195, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 997.099976, "high": 1016.390015, "low": 997.099976, "close": 1016.390015, "volume": 21}, "trend_line": 966.232983, "activity_lines": {"activity_5": 1004.699996, "activity_10": 988.944543, "activity_20": 977.100142, "activity_30": 973.281851}, "trend_signal": 1, "fair_value": 735.63021, "relative_strength": 1.009363, "rate_of_change": 0.31015761794384666, "market_dynamics": 0.154036, "expectation": {"probability": 26.6234, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1016.390015, "high": 1016.390015, "low": 998.599976, "close": 998.599976, "volume": 468}, "trend_line": 968.512415, "activity_lines": {"activity_5": 1003.133989, "activity_10": 993.775629, "activity_20": 979.427807, "activity_30": 975.370044}, "trend_signal": 1, "fair_value": 738.534535, "relative_strength": -1.470773, "rate_of_change": 0.23590914821834874, "market_dynamics": 0.321532, "expectation": {"probability": 25.6884, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 998.599976, "high": 1032.0, "low": 998.599976, "close": 1032.0, "volume": 42}, "trend_line": 971.230752, "activity_lines": {"activity_5": 1012.991325, "activity_10": 1003.613994, "activity_20": 984.840331, "activity_30": 979.466017}, "trend_signal": 1, "fair_value": 741.844865, "relative_strength": 1.208734, "rate_of_change": 0.2806713634125195, "market_dynamics": 0.465855, "expectation": {"probability": 26.8945, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e7bf626-4e25-4a72-ba92-12f602b54574/", "share_image": "https://sharemaestro.com/terminal/5e7bf626-4e25-4a72-ba92-12f602b54574/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}