{"ticker": {"uuid": "5e7d008f-bb1e-4157-9c62-7b4f2831aa59", "symbol": "XSWD", "name": "Xtrackers MSCI World Small Cap UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSWD rose 10.08%, moving from 25.07 to 27.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Market Dynamics is 0.48 on the latest week. Expectation is positive at 66.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.60"}, {"label": "12-Week Change", "value": "10.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.67%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.629999, "high": 27.745001, "low": 27.424999, "close": 27.6, "volume": 6954}, "trend_line": 25.307817, "activity_lines": {"activity_5": 27.104861, "activity_10": 26.739741, "activity_20": 26.209172, "activity_30": 25.874774}, "trend_signal": 1, "fair_value": 24.95586, "relative_strength": null, "rate_of_change": 0.5146787522395371, "market_dynamics": 0.481867, "expectation": {"probability": 66.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 22.858606, "high": 23.042268, "low": 22.655088, "close": 22.88839, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.88839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.086943, "high": 23.325211, "low": 22.997595, "close": 23.225933, "volume": 2625}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.057162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.206077, "high": 23.350029, "low": 22.898317, "close": 23.240824, "volume": 483}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.118382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.250753, "high": 23.379812, "low": 23.022415, "close": 23.156439, "volume": 661}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.127897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.27557, "high": 23.623041, "low": 23.027378, "close": 23.623041, "volume": 11313}, "trend_line": null, "activity_lines": {"activity_5": 23.320246, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.226925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.707426, "high": 23.836487, "low": 23.18622, "close": 23.18622, "volume": 1435}, "trend_line": null, "activity_lines": {"activity_5": 23.306677, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.220141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.325211, "high": 23.776923, "low": 23.052197, "close": 23.2855, "volume": 5947}, "trend_line": null, "activity_lines": {"activity_5": 23.306347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.229478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.503907, "high": 27.725281, "low": 23.503907, "close": 27.725281, "volume": 1885}, "trend_line": null, "activity_lines": {"activity_5": 24.781972, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.791454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.208779, "high": 24.218707, "low": 23.64786, "close": 23.712391, "volume": 13821}, "trend_line": null, "activity_lines": {"activity_5": 24.621004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.782669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.925839, "high": 23.950658, "low": 23.156439, "close": 23.156439, "volume": 19621}, "trend_line": null, "activity_lines": {"activity_5": 24.237655, "activity_10": 23.976321, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.720046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.76203, "high": 24.0549, "low": 23.156439, "close": 23.414558, "volume": 12784}, "trend_line": null, "activity_lines": {"activity_5": 23.971452, "activity_10": 23.920778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.692274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.444342, "high": 23.444342, "low": 22.764292, "close": 23.09687, "volume": 1412}, "trend_line": null, "activity_lines": {"activity_5": 23.584131, "activity_10": 23.797907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.642657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5079, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.27557, "high": 24.144249, "low": 23.196148, "close": 24.059864, "volume": 6626}, "trend_line": null, "activity_lines": {"activity_5": 23.530383, "activity_10": 23.852472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.67475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.856346, "high": 24.174033, "low": 23.742178, "close": 24.129358, "volume": 6214}, "trend_line": null, "activity_lines": {"activity_5": 23.744161, "activity_10": 23.90478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.707222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.149214, "high": 24.571142, "low": 23.995333, "close": 24.149214, "volume": 4799}, "trend_line": null, "activity_lines": {"activity_5": 23.936759, "activity_10": 23.94301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.736688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3123, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.169067, "high": 24.253454, "low": 23.821596, "close": 24.238564, "volume": 7210}, "trend_line": null, "activity_lines": {"activity_5": 24.092957, "activity_10": 23.987918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.768055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.24849, "high": 24.412298, "low": 24.228636, "close": 24.293165, "volume": 2612}, "trend_line": null, "activity_lines": {"activity_5": 24.21242, "activity_10": 24.02362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.798944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4501, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.213743, "high": 24.29813, "low": 24.124393, "close": 24.19389, "volume": 5367}, "trend_line": null, "activity_lines": {"activity_5": 24.219039, "activity_10": 24.022951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.820886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5444, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.362661, "high": 25.39018, "low": 24.362661, "close": 25.36536, "volume": 5334}, "trend_line": null, "activity_lines": {"activity_5": 24.607213, "activity_10": 24.299483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.902174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4249, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.221409, "high": 26.050373, "low": 25.221409, "close": 26.050373, "volume": 28742}, "trend_line": null, "activity_lines": {"activity_5": 25.141325, "activity_10": 24.670509, "activity_20": 24.311847, "activity_30": null}, "trend_signal": 0, "fair_value": 24.009584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3307, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.588733, "high": 26.095049, "low": 25.236299, "close": 25.812109, "volume": 18014}, "trend_line": null, "activity_lines": {"activity_5": 25.469271, "activity_10": 24.945598, "activity_20": 24.483516, "activity_30": null}, "trend_signal": 0, "fair_value": 24.095418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.514276, "high": 25.53413, "low": 24.854082, "close": 24.928541, "volume": 6276}, "trend_line": null, "activity_lines": {"activity_5": 25.397791, "activity_10": 25.016446, "activity_20": 24.557113, "activity_30": null}, "trend_signal": 0, "fair_value": 24.133287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9696, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.695238, "high": 25.886566, "low": 24.695238, "close": 25.563915, "volume": 15524}, "trend_line": null, "activity_lines": {"activity_5": 25.495745, "activity_10": 25.169514, "activity_20": 24.683115, "activity_30": null}, "trend_signal": 0, "fair_value": 24.195489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8177, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.747577, "high": 26.243964, "low": 25.51924, "close": 25.841892, "volume": 18048}, "trend_line": null, "activity_lines": {"activity_5": 25.595022, "activity_10": 25.345776, "activity_20": 24.824528, "activity_30": null}, "trend_signal": 0, "fair_value": 24.264089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4796, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.856783, "high": 26.344366, "low": 25.727723, "close": 26.184855, "volume": 4021}, "trend_line": null, "activity_lines": {"activity_5": 25.776852, "activity_10": 25.553258, "activity_20": 24.985816, "activity_30": null}, "trend_signal": 0, "fair_value": 24.340919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.095129, "high": 26.523817, "low": 25.870817, "close": 26.144978, "volume": 10010}, "trend_line": null, "activity_lines": {"activity_5": 25.936424, "activity_10": 25.716479, "activity_20": 25.131108, "activity_30": null}, "trend_signal": 0, "fair_value": 24.410306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.090145, "high": 26.468985, "low": 25.761152, "close": 25.920664, "volume": 1586}, "trend_line": null, "activity_lines": {"activity_5": 25.999033, "activity_10": 25.804252, "activity_20": 25.240946, "activity_30": null}, "trend_signal": 0, "fair_value": 24.466245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5646, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.923716, "high": 25.566748, "low": 24.888822, "close": 25.073257, "volume": 7277}, "trend_line": null, "activity_lines": {"activity_5": 25.713032, "activity_10": 25.708361, "activity_20": 25.257531, "activity_30": null}, "trend_signal": 0, "fair_value": 24.487924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.693, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.222799, "high": 25.437143, "low": 24.475088, "close": 24.475088, "volume": 4819}, "trend_line": null, "activity_lines": {"activity_5": 25.260351, "activity_10": 25.487724, "activity_20": 25.229777, "activity_30": null}, "trend_signal": 0, "fair_value": 24.487482, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.017656, "expectation": {"probability": 59.3573, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.131141, "high": 25.053318, "low": 24.081295, "close": 24.495028, "volume": 3963}, "trend_line": 24.487733, "activity_lines": {"activity_5": 24.905438, "activity_10": 25.286899, "activity_20": 25.200289, "activity_30": 24.914137}, "trend_signal": 1, "fair_value": 24.487733, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.057018, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.420258, "high": 25.108151, "low": 24.405302, "close": 25.068274, "volume": 617}, "trend_line": 24.560396, "activity_lines": {"activity_5": 24.854262, "activity_10": 25.218579, "activity_20": 25.219022, "activity_30": 24.951591}, "trend_signal": 1, "fair_value": 24.50646, "relative_strength": null, "rate_of_change": 0.2967322454879843, "market_dynamics": -0.21953, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.362373, "high": 26.020359, "low": 25.133074, "close": 25.935617, "volume": 11346}, "trend_line": 24.650719, "activity_lines": {"activity_5": 25.16398, "activity_10": 25.321482, "activity_20": 25.312484, "activity_30": 25.040315}, "trend_signal": 1, "fair_value": 24.551122, "relative_strength": null, "rate_of_change": 0.3677587283201701, "market_dynamics": -0.203967, "expectation": {"probability": 65.1452, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.661457, "high": 26.538773, "low": 25.661457, "close": 26.538773, "volume": 6132}, "trend_line": 24.760651, "activity_lines": {"activity_5": 25.673753, "activity_10": 25.51574, "activity_20": 25.449872, "activity_30": 25.162125}, "trend_signal": 1, "fair_value": 24.611353, "relative_strength": null, "rate_of_change": 0.4459585945545872, "market_dynamics": -0.119897, "expectation": {"probability": 69.1176, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.394215, "high": 26.947521, "low": 26.309473, "close": 26.309473, "volume": 2678}, "trend_line": 24.865752, "activity_lines": {"activity_5": 26.009392, "activity_10": 25.650581, "activity_20": 25.553618, "activity_30": 25.262049}, "trend_signal": 1, "fair_value": 24.661298, "relative_strength": null, "rate_of_change": 0.4244678381032923, "market_dynamics": -0.063961, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.314459, "high": 26.498894, "low": 26.085161, "close": 26.498894, "volume": 5090}, "trend_line": 24.961614, "activity_lines": {"activity_5": 26.285879, "activity_10": 25.811362, "activity_20": 25.665022, "activity_30": 25.367413}, "trend_signal": 1, "fair_value": 24.713801, "relative_strength": null, "rate_of_change": 0.38551820190276304, "market_dynamics": 0.036453, "expectation": {"probability": 64.9682, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.613543, "high": 27.206728, "low": 26.563696, "close": 26.962475, "volume": 7495}, "trend_line": 25.087489, "activity_lines": {"activity_5": 26.583302, "activity_10": 26.05072, "activity_20": 25.809387, "activity_30": 25.496501}, "trend_signal": 1, "fair_value": 24.776264, "relative_strength": null, "rate_of_change": 0.504274282904946, "market_dynamics": 0.134016, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.0522, "high": 27.236635, "low": 26.703268, "close": 26.783024, "volume": 9540}, "trend_line": 25.204073, "activity_lines": {"activity_5": 26.694628, "activity_10": 26.242588, "activity_20": 25.923692, "activity_30": 25.605891}, "trend_signal": 1, "fair_value": 24.830501, "relative_strength": null, "rate_of_change": 0.46470972045069786, "market_dynamics": 0.2407, "expectation": {"probability": 69.0763, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.563696, "high": 27.299999, "low": 26.49391, "close": 26.950001, "volume": 6569}, "trend_line": 25.17823, "activity_lines": {"activity_5": 26.805119, "activity_10": 26.449135, "activity_20": 26.042042, "activity_30": 25.718531}, "trend_signal": 1, "fair_value": 24.886277, "relative_strength": null, "rate_of_change": -0.1025350148763727, "market_dynamics": 0.380836, "expectation": {"probability": 64.4836, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.629999, "high": 27.745001, "low": 27.424999, "close": 27.6, "volume": 6954}, "trend_line": 25.307817, "activity_lines": {"activity_5": 27.104861, "activity_10": 26.739741, "activity_20": 26.209172, "activity_30": 25.874774}, "trend_signal": 1, "fair_value": 24.95586, "relative_strength": null, "rate_of_change": 0.5146787522395371, "market_dynamics": 0.481867, "expectation": {"probability": 66.6667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e7d008f-bb1e-4157-9c62-7b4f2831aa59/", "share_image": "https://sharemaestro.com/terminal/5e7d008f-bb1e-4157-9c62-7b4f2831aa59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}