{"ticker": {"uuid": "5e7eb972-f1bd-4ed6-ae82-1a295a7ea3cb", "symbol": "ULUSE", "name": "Ulusoy Elektrik Imalat Taahh\u00fct ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ULUSE rose 80.05%, moving from 185.50 to 334.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 49.32 and has improved across the 12-week window. Market Dynamics is 1.77 on the latest week. Expectation is negative at 42.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "334.00"}, {"label": "12-Week Change", "value": "80.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.67%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.32"}, {"label": "Market Dynamics", "value": "1.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 325.25, "high": 362.25, "low": 325.25, "close": 334.0, "volume": 2017177}, "trend_line": 195.001666, "activity_lines": {"activity_5": 300.393333, "activity_10": 266.153636, "activity_20": 231.029761, "activity_30": 214.082903}, "trend_signal": 1, "fair_value": 172.382372, "relative_strength": 49.320332, "rate_of_change": 2.5200436407799174, "market_dynamics": 1.76818, "expectation": {"probability": 42.6652, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 138.600006, "high": 142.800003, "low": 130.100006, "close": 133.300003, "volume": 1120060}, "trend_line": 176.090001, "activity_lines": {"activity_5": 127.273336, "activity_10": 122.429093, "activity_20": 142.793811, "activity_30": 160.402367}, "trend_signal": 0, "fair_value": 98.378141, "relative_strength": -43.790013, "rate_of_change": -0.7682774741877965, "market_dynamics": -0.980016, "expectation": {"probability": 51.2342, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 134.800003, "high": 137.699997, "low": 124.5, "close": 126.900002, "volume": 803304}, "trend_line": 174.743335, "activity_lines": {"activity_5": 129.18667, "activity_10": 122.923638, "activity_20": 138.759049, "activity_30": 157.228819}, "trend_signal": 0, "fair_value": 98.970449, "relative_strength": -44.069296, "rate_of_change": -0.7647600615323973, "market_dynamics": -0.856004, "expectation": {"probability": 50.5138, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 127.0, "high": 128.5, "low": 115.800003, "close": 125.199997, "volume": 748764}, "trend_line": 173.006668, "activity_lines": {"activity_5": 129.040001, "activity_10": 123.525456, "activity_20": 135.04143, "activity_30": 154.032474}, "trend_signal": 0, "fair_value": 99.550064, "relative_strength": -44.745385, "rate_of_change": -0.9938387635786002, "market_dynamics": -0.71249, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 127.0, "high": 131.5, "low": 125.400002, "close": 130.899994, "volume": 193339}, "trend_line": 171.536668, "activity_lines": {"activity_5": 129.379998, "activity_10": 125.352727, "activity_20": 132.322858, "activity_30": 151.315915}, "trend_signal": 0, "fair_value": 100.149423, "relative_strength": -42.165421, "rate_of_change": -0.8496782332112188, "market_dynamics": -0.519094, "expectation": {"probability": 50.0274, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 130.899994, "high": 189.600006, "low": 130.899994, "close": 175.100006, "volume": 4421940}, "trend_line": 171.370001, "activity_lines": {"activity_5": 144.12, "activity_10": 135.209092, "activity_20": 134.224763, "activity_30": 151.545808}, "trend_signal": 0, "fair_value": 101.028911, "relative_strength": -26.270388, "rate_of_change": -0.09716115040778901, "market_dynamics": 0.025385, "expectation": {"probability": 49.5527, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 175.100006, "high": 186.0, "low": 163.5, "close": 167.600006, "volume": 2466821}, "trend_line": 171.226668, "activity_lines": {"activity_5": 153.893335, "activity_10": 142.654547, "activity_20": 135.72143, "activity_30": 151.302582}, "trend_signal": 0, "fair_value": 101.833398, "relative_strength": -30.680258, "rate_of_change": -0.08363949300555386, "market_dynamics": 0.400881, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 168.100006, "high": 176.0, "low": 157.5, "close": 170.300003, "volume": 1828159}, "trend_line": 169.716668, "activity_lines": {"activity_5": 162.280003, "activity_10": 149.409093, "activity_20": 138.332383, "activity_30": 151.242797}, "trend_signal": 0, "fair_value": 102.646347, "relative_strength": -30.449686, "rate_of_change": -0.8818719756901368, "market_dynamics": 0.676782, "expectation": {"probability": 48.7607, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 176.0, "high": 218.0, "low": 176.0, "close": 193.300003, "volume": 4523212}, "trend_line": 168.326668, "activity_lines": {"activity_5": 175.440003, "activity_10": 159.149093, "activity_20": 143.604764, "activity_30": 152.764303}, "trend_signal": 0, "fair_value": 103.607885, "relative_strength": -23.624464, "rate_of_change": -0.8190120725207652, "market_dynamics": 1.050771, "expectation": {"probability": 49.4395, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 198.600006, "high": 228.300003, "low": 198.300003, "close": 214.0, "volume": 2864387}, "trend_line": 169.160001, "activity_lines": {"activity_5": 190.960003, "activity_10": 171.029093, "activity_20": 150.794763, "activity_30": 155.710969}, "trend_signal": 0, "fair_value": 104.710449, "relative_strength": -17.693927, "rate_of_change": 0.49506890969883743, "market_dynamics": 1.055006, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 218.199997, "high": 234.0, "low": 199.0, "close": 211.100006, "volume": 2047244}, "trend_line": 169.796668, "activity_lines": {"activity_5": 199.973337, "activity_10": 180.780003, "activity_20": 157.418573, "activity_30": 158.416776}, "trend_signal": 0, "fair_value": 105.800449, "relative_strength": -20.800893, "rate_of_change": 0.3763697069261764, "market_dynamics": 1.109097, "expectation": {"probability": 51.5196, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 212.399994, "high": 222.0, "low": 194.100006, "close": 195.0, "volume": 1386245}, "trend_line": 169.823335, "activity_lines": {"activity_5": 201.220002, "activity_10": 186.276366, "activity_20": 162.25143, "activity_30": 160.042797}, "trend_signal": 0, "fair_value": 106.784295, "relative_strength": -23.745973, "rate_of_change": 0.01570525518202448, "market_dynamics": 1.095315, "expectation": {"probability": 50.7567, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 194.300003, "high": 194.300003, "low": 165.399994, "close": 174.199997, "volume": 1279454}, "trend_line": 168.046668, "activity_lines": {"activity_5": 193.706667, "activity_10": 186.869092, "activity_20": 164.788573, "activity_30": 160.325163}, "trend_signal": 0, "fair_value": 107.634039, "relative_strength": -32.944561, "rate_of_change": -1.046185437354634, "market_dynamics": 0.874379, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 175.0, "high": 181.600006, "low": 171.0, "close": 174.5, "volume": 536832}, "trend_line": 166.496668, "activity_lines": {"activity_5": 186.033333, "activity_10": 186.656365, "activity_20": 167.238097, "activity_30": 160.741507}, "trend_signal": 0, "fair_value": 108.47609, "relative_strength": -34.820253, "rate_of_change": -0.9223628284019361, "market_dynamics": 0.627343, "expectation": {"probability": 48.486, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 177.0, "high": 179.800003, "low": 169.0, "close": 170.5, "volume": 846555}, "trend_line": 164.940002, "activity_lines": {"activity_5": 178.28, "activity_10": 184.820001, "activity_20": 169.12143, "activity_30": 160.999786}, "trend_signal": 0, "fair_value": 109.229295, "relative_strength": -37.906467, "rate_of_change": -0.934953244830105, "market_dynamics": 0.389333, "expectation": {"probability": 49.3653, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 171.0, "high": 172.5, "low": 153.899994, "close": 163.899994, "volume": 551198}, "trend_line": 162.403335, "activity_lines": {"activity_5": 171.226664, "activity_10": 181.063636, "activity_20": 170.185715, "activity_30": 160.932689}, "trend_signal": 0, "fair_value": 109.950129, "relative_strength": -37.146167, "rate_of_change": -1.5379331691774771, "market_dynamics": 0.168921, "expectation": {"probability": 49.2581, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 163.899994, "high": 166.300003, "low": 153.5, "close": 161.5, "volume": 452547}, "trend_line": 156.200001, "activity_lines": {"activity_5": 166.519998, "activity_10": 177.074545, "activity_20": 170.800477, "activity_30": 160.874409}, "trend_signal": 1, "fair_value": 110.657821, "relative_strength": -37.796748, "rate_of_change": -3.8197085053702944, "market_dynamics": 0.00177, "expectation": {"probability": 46.7541, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 161.800003, "high": 171.800003, "low": 159.300003, "close": 164.600006, "volume": 481398}, "trend_line": 152.713334, "activity_lines": {"activity_5": 165.080001, "activity_10": 173.76, "activity_20": 171.430001, "activity_30": 161.416345}, "trend_signal": 1, "fair_value": 111.397308, "relative_strength": -38.066795, "rate_of_change": -2.2321811636864095, "market_dynamics": -0.124193, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 166.899994, "high": 179.100006, "low": 160.600006, "close": 163.399994, "volume": 881940}, "trend_line": 152.093334, "activity_lines": {"activity_5": 163.879999, "activity_10": 170.330908, "activity_20": 171.659048, "activity_30": 162.105807}, "trend_signal": 1, "fair_value": 112.107244, "relative_strength": -38.80736, "rate_of_change": -0.4059894337713854, "market_dynamics": -0.246455, "expectation": {"probability": 46.3178, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 161.600006, "high": 176.199997, "low": 154.0, "close": 156.5, "volume": 767256}, "trend_line": 152.206667, "activity_lines": {"activity_5": 161.119999, "activity_10": 166.190908, "activity_20": 170.948095, "activity_30": 162.390108}, "trend_signal": 1, "fair_value": 112.769423, "relative_strength": -38.152538, "rate_of_change": 0.0745154287958547, "market_dynamics": -0.39899, "expectation": {"probability": 45.6536, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 153.199997, "high": 158.800003, "low": 138.0, "close": 138.0, "volume": 425476}, "trend_line": 151.573334, "activity_lines": {"activity_5": 153.126666, "activity_10": 159.732727, "activity_20": 168.329524, "activity_30": 161.473549}, "trend_signal": 1, "fair_value": 113.324231, "relative_strength": -40.41375, "rate_of_change": -0.4161006955102838, "market_dynamics": -0.580239, "expectation": {"probability": 47.7809, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 145.199997, "high": 177.600006, "low": 140.0, "close": 160.0, "volume": 2921442}, "trend_line": 152.610001, "activity_lines": {"activity_5": 154.193333, "activity_10": 158.603636, "activity_20": 167.806667, "activity_30": 162.017205}, "trend_signal": 1, "fair_value": 114.029359, "relative_strength": -31.919485, "rate_of_change": 0.6839375849580658, "market_dynamics": -0.551861, "expectation": {"probability": 44.4336, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 158.0, "high": 171.0, "low": 145.0, "close": 150.0, "volume": 1051413}, "trend_line": 152.616667, "activity_lines": {"activity_5": 152.026666, "activity_10": 156.292727, "activity_20": 166.204286, "activity_30": 161.848818}, "trend_signal": 0, "fair_value": 114.655, "relative_strength": -35.487088, "rate_of_change": 0.00436799682610291, "market_dynamics": -0.630989, "expectation": {"probability": 48.9381, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 152.5, "high": 165.699997, "low": 151.699997, "close": 156.399994, "volume": 880930}, "trend_line": 153.31, "activity_lines": {"activity_5": 152.966665, "activity_10": 155.585453, "activity_20": 165.101428, "activity_30": 162.092903}, "trend_signal": 0, "fair_value": 115.326475, "relative_strength": -32.483332, "rate_of_change": 0.4542970395232098, "market_dynamics": -0.624673, "expectation": {"probability": 44.8026, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 156.399994, "high": 165.600006, "low": 148.699997, "close": 157.899994, "volume": 720027}, "trend_line": 154.223334, "activity_lines": {"activity_5": 154.87333, "activity_10": 155.479998, "activity_20": 163.992856, "activity_30": 162.389032}, "trend_signal": 1, "fair_value": 116.021475, "relative_strength": -31.806957, "rate_of_change": 0.5957432652794937, "market_dynamics": -0.551447, "expectation": {"probability": 44.8432, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 160.5, "high": 181.199997, "low": 160.0, "close": 162.300003, "volume": 1567857}, "trend_line": 155.716667, "activity_lines": {"activity_5": 158.153332, "activity_10": 156.403635, "activity_20": 163.174761, "activity_30": 162.910107}, "trend_signal": 1, "fair_value": 116.753782, "relative_strength": -30.116777, "rate_of_change": 0.9682925153206758, "market_dynamics": -0.55268, "expectation": {"probability": 45.5925, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 163.0, "high": 166.199997, "low": 152.399994, "close": 153.0, "volume": 569540}, "trend_line": 157.396667, "activity_lines": {"activity_5": 156.713332, "activity_10": 155.665453, "activity_20": 161.531904, "activity_30": 162.734838}, "trend_signal": 0, "fair_value": 117.430064, "relative_strength": -33.960262, "rate_of_change": 1.0788825835836873, "market_dynamics": -0.518065, "expectation": {"probability": 50.37, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 152.899994, "high": 157.199997, "low": 146.0, "close": 151.600006, "volume": 437126}, "trend_line": 158.966667, "activity_lines": {"activity_5": 155.273335, "activity_10": 154.827273, "activity_20": 159.825238, "activity_30": 162.36086}, "trend_signal": 0, "fair_value": 118.072372, "relative_strength": -32.881964, "rate_of_change": 0.9974798259228659, "market_dynamics": -0.498473, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 151.600006, "high": 159.199997, "low": 140.600006, "close": 149.699997, "volume": 825196}, "trend_line": 160.49, "activity_lines": {"activity_5": 153.093334, "activity_10": 153.88, "activity_20": 158.026666, "activity_30": 161.763011}, "trend_signal": 0, "fair_value": 118.711475, "relative_strength": -33.751616, "rate_of_change": 0.9582719627631169, "market_dynamics": -0.455771, "expectation": {"probability": 49.0979, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 149.0, "high": 152.800003, "low": 126.0, "close": 128.800003, "volume": 431559}, "trend_line": 160.586667, "activity_lines": {"activity_5": 144.393335, "activity_10": 149.381818, "activity_20": 154.445238, "activity_30": 159.718495}, "trend_signal": 0, "fair_value": 119.206026, "relative_strength": -38.773696, "rate_of_change": 0.06023241323446726, "market_dynamics": -0.685238, "expectation": {"probability": 48.4527, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 128.800003, "high": 133.5, "low": 116.5, "close": 131.300003, "volume": 279887}, "trend_line": 160.36, "activity_lines": {"activity_5": 138.466669, "activity_10": 145.841819, "activity_20": 151.507619, "activity_30": 157.829032}, "trend_signal": 0, "fair_value": 119.718526, "relative_strength": -35.741661, "rate_of_change": -0.14114932717296633, "market_dynamics": -0.846834, "expectation": {"probability": 49.327, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 132.0, "high": 141.699997, "low": 131.300003, "close": 137.699997, "volume": 273327}, "trend_line": 160.506667, "activity_lines": {"activity_5": 136.74, "activity_10": 143.587273, "activity_20": 149.559524, "activity_30": 156.367097}, "trend_signal": 0, "fair_value": 120.275898, "relative_strength": -33.195721, "rate_of_change": 0.09146108755299293, "market_dynamics": -0.976689, "expectation": {"probability": 50.1944, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 139.899994, "high": 142.0, "low": 131.399994, "close": 134.300003, "volume": 333531}, "trend_line": 160.753334, "activity_lines": {"activity_5": 134.900001, "activity_10": 141.120001, "activity_20": 147.560476, "activity_30": 154.676344}, "trend_signal": 0, "fair_value": 120.821026, "relative_strength": -36.787871, "rate_of_change": 0.15368022064778292, "market_dynamics": -1.138641, "expectation": {"probability": 49.9168, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 134.600006, "high": 139.199997, "low": 132.199997, "close": 134.300003, "volume": 324433}, "trend_line": 161.056667, "activity_lines": {"activity_5": 134.213335, "activity_10": 138.938183, "activity_20": 145.751429, "activity_30": 152.969678}, "trend_signal": 0, "fair_value": 121.367052, "relative_strength": -36.009147, "rate_of_change": 0.18869468673042214, "market_dynamics": -1.134176, "expectation": {"probability": 50.8634, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 135.600006, "high": 147.199997, "low": 135.0, "close": 142.5, "volume": 542709}, "trend_line": 161.443334, "activity_lines": {"activity_5": 137.286668, "activity_10": 138.649092, "activity_20": 144.914762, "activity_30": 151.772473}, "trend_signal": 0, "fair_value": 121.971411, "relative_strength": -33.645683, "rate_of_change": 0.24008133733451004, "market_dynamics": -0.975948, "expectation": {"probability": 50.5294, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 142.5, "high": 172.100006, "low": 139.800003, "close": 153.899994, "volume": 1995014}, "trend_line": 160.736667, "activity_lines": {"activity_5": 143.246665, "activity_10": 140.712727, "activity_20": 145.297143, "activity_30": 151.285806}, "trend_signal": 0, "fair_value": 122.644744, "relative_strength": -29.586105, "rate_of_change": -0.4377182894401708, "market_dynamics": -0.55173, "expectation": {"probability": 50.8868, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 153.899994, "high": 168.0, "low": 152.699997, "close": 160.600006, "volume": 1100552}, "trend_line": 160.503334, "activity_lines": {"activity_5": 149.933334, "activity_10": 144.147274, "activity_20": 146.365239, "activity_30": 151.276989}, "trend_signal": 0, "fair_value": 123.369231, "relative_strength": -27.936321, "rate_of_change": -0.14516476193948702, "market_dynamics": -0.036566, "expectation": {"probability": 47.7754, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 163.0, "high": 175.699997, "low": 154.0, "close": 171.100006, "volume": 986116}, "trend_line": 160.53, "activity_lines": {"activity_5": 158.593336, "activity_10": 149.352729, "activity_20": 148.43762, "activity_30": 151.960646}, "trend_signal": 0, "fair_value": 124.076923, "relative_strength": -23.167137, "rate_of_change": 0.016613985102643322, "market_dynamics": 0.537741, "expectation": {"probability": 50.2544, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 176.199997, "high": 183.300003, "low": 160.899994, "close": 175.600006, "volume": 1712796}, "trend_line": 159.94, "activity_lines": {"activity_5": 166.300004, "activity_10": 155.021821, "activity_20": 150.907621, "activity_30": 152.932904}, "trend_signal": 0, "fair_value": 124.824359, "relative_strength": -18.951908, "rate_of_change": -0.3675325484333168, "market_dynamics": 1.075448, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 175.600006, "high": 178.100006, "low": 158.300003, "close": 167.100006, "volume": 1176948}, "trend_line": 158.376667, "activity_lines": {"activity_5": 168.420005, "activity_10": 158.674549, "activity_20": 152.510002, "activity_30": 153.39484}, "trend_signal": 0, "fair_value": 125.465065, "relative_strength": -18.26353, "rate_of_change": -0.9774496686257347, "market_dynamics": 1.192528, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 170.0, "high": 196.899994, "low": 166.0, "close": 182.199997, "volume": 2841106}, "trend_line": 157.413334, "activity_lines": {"activity_5": 173.933336, "activity_10": 164.376366, "activity_20": 155.500002, "activity_30": 154.931829}, "trend_signal": 0, "fair_value": 126.25, "relative_strength": -10.377002, "rate_of_change": -0.6082543712073482, "market_dynamics": 1.368372, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 191.5, "high": 201.0, "low": 174.399994, "close": 175.5, "volume": 1046203}, "trend_line": 156.763334, "activity_lines": {"activity_5": 175.326668, "activity_10": 167.934548, "activity_20": 157.64143, "activity_30": 156.098711}, "trend_signal": 0, "fair_value": 127.006731, "relative_strength": -9.702763, "rate_of_change": -0.4129256292862749, "market_dynamics": 1.329878, "expectation": {"probability": 51.2874, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 175.5, "high": 183.0, "low": 168.199997, "close": 169.100006, "volume": 710797}, "trend_line": 156.593334, "activity_lines": {"activity_5": 173.593336, "activity_10": 169.641821, "activity_20": 159.099526, "activity_30": 156.894625}, "trend_signal": 1, "fair_value": 127.745193, "relative_strength": -14.75471, "rate_of_change": -0.10844372575030045, "market_dynamics": 1.117049, "expectation": {"probability": 49.5042, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 169.0, "high": 176.0, "low": 158.399994, "close": 166.600006, "volume": 423570}, "trend_line": 156.330001, "activity_lines": {"activity_5": 171.160004, "activity_10": 170.261822, "activity_20": 160.228574, "activity_30": 157.540217}, "trend_signal": 1, "fair_value": 128.448398, "relative_strength": -15.66119, "rate_of_change": -0.16816360778166248, "market_dynamics": 1.039559, "expectation": {"probability": 48.6615, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 166.600006, "high": 168.699997, "low": 153.0, "close": 160.899994, "volume": 316094}, "trend_line": 156.010001, "activity_lines": {"activity_5": 167.426667, "activity_10": 169.258184, "activity_20": 160.766192, "activity_30": 157.835055}, "trend_signal": 1, "fair_value": 129.117308, "relative_strength": -21.625922, "rate_of_change": -0.20469519475025244, "market_dynamics": 0.754114, "expectation": {"probability": 48.3895, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 160.899994, "high": 171.300003, "low": 160.899994, "close": 170.800003, "volume": 95411}, "trend_line": 156.240001, "activity_lines": {"activity_5": 167.406668, "activity_10": 169.720002, "activity_20": 162.232383, "activity_30": 158.789249}, "trend_signal": 1, "fair_value": 129.832693, "relative_strength": -17.776879, "rate_of_change": 0.14742644607765767, "market_dynamics": 0.635836, "expectation": {"probability": 48.695, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 172.800003, "high": 195.600006, "low": 163.0, "close": 187.600006, "volume": 1075322}, "trend_line": 157.110001, "activity_lines": {"activity_5": 173.746669, "activity_10": 172.929093, "activity_20": 165.258098, "activity_30": 160.812475}, "trend_signal": 1, "fair_value": 130.689103, "relative_strength": -8.00627, "rate_of_change": 0.5568356339168256, "market_dynamics": 0.774823, "expectation": {"probability": 49.572, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 187.699997, "high": 203.600006, "low": 180.0, "close": 188.0, "volume": 1096724}, "trend_line": 157.890001, "activity_lines": {"activity_5": 179.413335, "activity_10": 175.720002, "activity_20": 168.157145, "activity_30": 162.805378}, "trend_signal": 1, "fair_value": 131.531731, "relative_strength": -9.337683, "rate_of_change": 0.49646744003266924, "market_dynamics": 0.935723, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 188.199997, "high": 209.0, "low": 184.300003, "close": 200.100006, "volume": 1599024}, "trend_line": 159.113335, "activity_lines": {"activity_5": 187.853337, "activity_10": 180.403639, "activity_20": 172.035241, "activity_30": 165.528604}, "trend_signal": 1, "fair_value": 132.425001, "relative_strength": -6.564822, "rate_of_change": 0.7748014391360946, "market_dynamics": 1.257951, "expectation": {"probability": 50.037, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 199.0, "high": 207.899994, "low": 181.0, "close": 183.800003, "volume": 838974}, "trend_line": 160.023335, "activity_lines": {"activity_5": 188.62667, "activity_10": 181.678185, "activity_20": 174.120955, "activity_30": 167.121293}, "trend_signal": 1, "fair_value": 133.21859, "relative_strength": -13.382259, "rate_of_change": 0.5719193806100518, "market_dynamics": 1.28034, "expectation": {"probability": 49.4398, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 183.800003, "high": 197.5, "low": 178.100006, "close": 191.0, "volume": 478768}, "trend_line": 161.790001, "activity_lines": {"activity_5": 190.273336, "activity_10": 183.958184, "activity_20": 176.630479, "activity_30": 169.119787}, "trend_signal": 1, "fair_value": 134.067308, "relative_strength": -13.16861, "rate_of_change": 1.1040052377361005, "market_dynamics": 1.152995, "expectation": {"probability": 50.6223, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 191.0, "high": 211.100006, "low": 184.0, "close": 185.199997, "volume": 967293}, "trend_line": 162.630001, "activity_lines": {"activity_5": 188.64, "activity_10": 185.023638, "activity_20": 178.303335, "activity_30": 170.630109}, "trend_signal": 1, "fair_value": 134.895513, "relative_strength": -15.267004, "rate_of_change": 0.5191915413858014, "market_dynamics": 0.949643, "expectation": {"probability": 50.1078, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 185.300003, "high": 195.0, "low": 175.199997, "close": 180.0, "volume": 635117}, "trend_line": 163.630001, "activity_lines": {"activity_5": 185.433333, "activity_10": 184.967274, "activity_20": 179.254764, "activity_30": 171.750754}, "trend_signal": 1, "fair_value": 135.679808, "relative_strength": -14.682301, "rate_of_change": 0.6148926974427061, "market_dynamics": 0.518269, "expectation": {"probability": 49.3553, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 180.0, "high": 185.0, "low": 161.0, "close": 162.899994, "volume": 370733}, "trend_line": 163.846668, "activity_lines": {"activity_5": 177.059998, "activity_10": 181.603636, "activity_20": 178.360001, "activity_30": 171.703657}, "trend_signal": 1, "fair_value": 136.358975, "relative_strength": -20.219365, "rate_of_change": 0.1324127596870216, "market_dynamics": 0.134547, "expectation": {"probability": 51.3721, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 160.899994, "high": 179.800003, "low": 156.5, "close": 175.199997, "volume": 389298}, "trend_line": 164.423335, "activity_lines": {"activity_5": 175.266664, "activity_10": 180.543635, "activity_20": 178.500477, "activity_30": 172.43613}, "trend_signal": 1, "fair_value": 137.119231, "relative_strength": -16.40391, "rate_of_change": 0.35195528053095027, "market_dynamics": -0.232941, "expectation": {"probability": 49.5407, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 177.600006, "high": 179.800003, "low": 173.0, "close": 178.0, "volume": 113086}, "trend_line": 164.946668, "activity_lines": {"activity_5": 174.979998, "activity_10": 179.732726, "activity_20": 178.751905, "activity_30": 173.312044}, "trend_signal": 1, "fair_value": 137.895834, "relative_strength": -16.963386, "rate_of_change": 0.31828389808537794, "market_dynamics": -0.518564, "expectation": {"probability": 49.3579, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 178.0, "high": 185.0, "low": 169.100006, "close": 177.600006, "volume": 280396}, "trend_line": 165.766668, "activity_lines": {"activity_5": 175.426667, "activity_10": 178.718182, "activity_20": 178.850477, "activity_30": 174.128388}, "trend_signal": 1, "fair_value": 138.663462, "relative_strength": -15.696198, "rate_of_change": 0.49713038156067607, "market_dynamics": -0.668713, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 178.0, "high": 191.5, "low": 168.100006, "close": 187.100006, "volume": 397263}, "trend_line": 166.950002, "activity_lines": {"activity_5": 179.546669, "activity_10": 179.612728, "activity_20": 179.772858, "activity_30": 175.504733}, "trend_signal": 1, "fair_value": 139.502565, "relative_strength": -11.908498, "rate_of_change": 0.7138552124363157, "market_dynamics": -0.497552, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 187.0, "high": 206.600006, "low": 175.300003, "close": 206.5, "volume": 2170203}, "trend_line": 168.843335, "activity_lines": {"activity_5": 189.660003, "activity_10": 184.05091, "activity_20": 182.466668, "activity_30": 178.056345}, "trend_signal": 1, "fair_value": 140.475001, "relative_strength": -3.951286, "rate_of_change": 1.1340718642219507, "market_dynamics": -0.048845, "expectation": {"probability": 50.2126, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 209.0, "high": 216.5, "low": 177.699997, "close": 181.899994, "volume": 1770705}, "trend_line": 170.613335, "activity_lines": {"activity_5": 188.666667, "activity_10": 183.9, "activity_20": 182.670477, "activity_30": 178.898711}, "trend_signal": 1, "fair_value": 141.28686, "relative_strength": -15.318138, "rate_of_change": 1.048309073023232, "market_dynamics": 0.139072, "expectation": {"probability": 49.9296, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 181.899994, "high": 187.600006, "low": 174.0, "close": 175.800003, "volume": 1275318}, "trend_line": 172.096668, "activity_lines": {"activity_5": 185.193334, "activity_10": 182.674546, "activity_20": 182.222858, "activity_30": 179.233334}, "trend_signal": 1, "fair_value": 142.066988, "relative_strength": -15.21888, "rate_of_change": 0.8694121124822908, "market_dynamics": 0.16625, "expectation": {"probability": 49.3155, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 175.800003, "high": 187.5, "low": 171.5, "close": 174.399994, "volume": 1276635}, "trend_line": 173.320001, "activity_lines": {"activity_5": 181.399998, "activity_10": 181.470908, "activity_20": 181.672381, "activity_30": 179.381936}, "trend_signal": 1, "fair_value": 142.837501, "relative_strength": -11.441016, "rate_of_change": 0.7108406073265734, "market_dynamics": 0.068635, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 161.0, "high": 177.5, "low": 161.0, "close": 168.699997, "volume": 560969}, "trend_line": 174.466668, "activity_lines": {"activity_5": 175.919997, "activity_10": 179.427272, "activity_20": 180.584285, "activity_30": 179.083871}, "trend_signal": 1, "fair_value": 143.572757, "relative_strength": -8.473012, "rate_of_change": 0.6615895415324905, "market_dynamics": -0.501384, "expectation": {"probability": 50.4452, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 169.0, "high": 175.800003, "low": 163.199997, "close": 163.800003, "volume": 527648}, "trend_line": 175.450001, "activity_lines": {"activity_5": 170.033332, "activity_10": 176.698181, "activity_20": 179.031428, "activity_30": 178.395699}, "trend_signal": 0, "fair_value": 144.276603, "relative_strength": -9.490825, "rate_of_change": 0.5636222731094902, "market_dynamics": -0.856706, "expectation": {"probability": 50.5706, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 164.0, "high": 169.0, "low": 155.0, "close": 156.100006, "volume": 605331}, "trend_line": 175.903335, "activity_lines": {"activity_5": 164.426668, "activity_10": 172.552728, "activity_20": 176.758572, "activity_30": 177.147313}, "trend_signal": 0, "fair_value": 144.935577, "relative_strength": -11.780586, "rate_of_change": 0.25838358359428704, "market_dynamics": -1.095654, "expectation": {"probability": 50.4931, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 161.0, "high": 161.0, "low": 144.100006, "close": 149.899994, "volume": 339625}, "trend_line": 175.770001, "activity_lines": {"activity_5": 158.473333, "activity_10": 167.627272, "activity_20": 173.918095, "activity_30": 175.469678}, "trend_signal": 0, "fair_value": 145.551924, "relative_strength": -16.141523, "rate_of_change": -0.07579958617611812, "market_dynamics": -1.33252, "expectation": {"probability": 49.3701, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 150.899994, "high": 180.199997, "low": 150.800003, "close": 175.800003, "volume": 1346689}, "trend_line": 176.276668, "activity_lines": {"activity_5": 162.880001, "activity_10": 167.921818, "activity_20": 173.64381, "activity_30": 175.471613}, "trend_signal": 0, "fair_value": 146.342629, "relative_strength": -0.767066, "rate_of_change": 0.2882556733899052, "market_dynamics": -1.112, "expectation": {"probability": 53.4336, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 177.0, "high": 185.0, "low": 163.800003, "close": 168.699997, "volume": 737615}, "trend_line": 176.196667, "activity_lines": {"activity_5": 164.826666, "activity_10": 166.958181, "activity_20": 172.749523, "activity_30": 174.982796}, "trend_signal": 0, "fair_value": 147.095513, "relative_strength": -3.60834, "rate_of_change": -0.045383771379210534, "market_dynamics": -0.935154, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 165.899994, "high": 179.399994, "low": 165.899994, "close": 167.600006, "volume": 529616}, "trend_line": 175.930001, "activity_lines": {"activity_5": 166.406668, "activity_10": 166.129092, "activity_20": 171.842381, "activity_30": 174.428172}, "trend_signal": 0, "fair_value": 147.846475, "relative_strength": -5.998401, "rate_of_change": -0.15134565513659037, "market_dynamics": -0.788995, "expectation": {"probability": 50.4931, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 169.699997, "high": 169.699997, "low": 150.199997, "close": 165.600006, "volume": 682257}, "trend_line": 175.880001, "activity_lines": {"activity_5": 167.06667, "activity_10": 165.643638, "activity_20": 170.899525, "activity_30": 173.761721}, "trend_signal": 0, "fair_value": 148.583013, "relative_strength": -5.67043, "rate_of_change": -0.028420394313538013, "market_dynamics": -0.623299, "expectation": {"probability": 49.3701, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 175.0, "high": 181.800003, "low": 153.800003, "close": 159.899994, "volume": 1771922}, "trend_line": 175.136667, "activity_lines": {"activity_5": 165.193334, "activity_10": 164.418182, "activity_20": 169.500476, "activity_30": 172.730753}, "trend_signal": 0, "fair_value": 149.279488, "relative_strength": -2.052483, "rate_of_change": -0.42263702284150223, "market_dynamics": -0.689593, "expectation": {"probability": 48.2515, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 165.5, "high": 165.5, "low": 152.0, "close": 152.699997, "volume": 406470}, "trend_line": 174.376667, "activity_lines": {"activity_5": 160.253333, "activity_10": 162.172727, "activity_20": 167.563809, "activity_30": 171.283226}, "trend_signal": 0, "fair_value": 149.930449, "relative_strength": -3.79112, "rate_of_change": -0.4339468216555651, "market_dynamics": -0.912089, "expectation": {"probability": 48.2515, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 153.5, "high": 161.399994, "low": 145.899994, "close": 157.0, "volume": 431376}, "trend_line": 173.973334, "activity_lines": {"activity_5": 158.286666, "activity_10": 161.103636, "activity_20": 166.191429, "activity_30": 170.162151}, "trend_signal": 0, "fair_value": 150.610577, "relative_strength": -0.096869, "rate_of_change": -0.23129986765947505, "market_dynamics": -1.086919, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 160.899994, "high": 161.800003, "low": 152.399994, "close": 159.100006, "volume": 427677}, "trend_line": 173.723334, "activity_lines": {"activity_5": 157.800001, "activity_10": 160.629092, "activity_20": 165.128572, "activity_30": 169.202581}, "trend_signal": 0, "fair_value": 151.301924, "relative_strength": 0.246756, "rate_of_change": -0.14370018338557564, "market_dynamics": -1.17146, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 159.100006, "high": 164.199997, "low": 152.100006, "close": 162.5, "volume": 355535}, "trend_line": 173.776667, "activity_lines": {"activity_5": 159.013334, "activity_10": 160.858183, "activity_20": 164.40762, "activity_30": 168.478495}, "trend_signal": 0, "fair_value": 152.017308, "relative_strength": 2.790354, "rate_of_change": 0.030699963425759015, "market_dynamics": -1.228742, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 163.199997, "high": 165.5, "low": 155.100006, "close": 163.5, "volume": 425324}, "trend_line": 173.533334, "activity_lines": {"activity_5": 160.766668, "activity_10": 161.152728, "activity_20": 163.842381, "activity_30": 167.815484}, "trend_signal": 0, "fair_value": 152.737821, "relative_strength": 0.299054, "rate_of_change": -0.14002627867181208, "market_dynamics": -0.967763, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 163.5, "high": 188.100006, "low": 162.300003, "close": 179.100006, "volume": 1062276}, "trend_line": 173.250001, "activity_lines": {"activity_5": 167.480003, "activity_10": 164.036365, "activity_20": 164.831906, "activity_30": 168.174624}, "trend_signal": 0, "fair_value": 153.538462, "relative_strength": 7.592757, "rate_of_change": -0.16327295365626926, "market_dynamics": -0.327939, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 179.100006, "high": 185.199997, "low": 174.0, "close": 180.0, "volume": 520624}, "trend_line": 172.983334, "activity_lines": {"activity_5": 172.733335, "activity_10": 167.023638, "activity_20": 165.900001, "activity_30": 168.610108}, "trend_signal": 0, "fair_value": 154.331731, "relative_strength": 6.496367, "rate_of_change": -0.15392034543190797, "market_dynamics": 0.169529, "expectation": {"probability": 51.1461, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 180.0, "high": 203.0, "low": 179.5, "close": 185.800003, "volume": 1252463}, "trend_line": 172.506667, "activity_lines": {"activity_5": 178.386669, "activity_10": 170.860002, "activity_20": 167.554287, "activity_30": 169.43699}, "trend_signal": 0, "fair_value": 155.154167, "relative_strength": 8.742924, "rate_of_change": -0.27555660362056633, "market_dynamics": 0.712745, "expectation": {"probability": 51.1461, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 185.800003, "high": 186.699997, "low": 172.199997, "close": 173.100006, "volume": 679007}, "trend_line": 172.150001, "activity_lines": {"activity_5": 178.02667, "activity_10": 172.056366, "activity_20": 168.097621, "activity_30": 169.47527}, "trend_signal": 0, "fair_value": 155.825962, "relative_strength": -2.791585, "rate_of_change": -0.20675490762336154, "market_dynamics": 0.984776, "expectation": {"probability": 47.819, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 173.600006, "high": 183.5, "low": 169.100006, "close": 180.800003, "volume": 741433}, "trend_line": 171.810001, "activity_lines": {"activity_5": 179.52667, "activity_10": 174.516367, "activity_20": 169.416192, "activity_30": 170.033335}, "trend_signal": 0, "fair_value": 156.545834, "relative_strength": 1.182241, "rate_of_change": -0.19750217718558327, "market_dynamics": 0.898322, "expectation": {"probability": 49.9776, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 180.899994, "high": 184.300003, "low": 159.600006, "close": 164.100006, "volume": 578870}, "trend_line": 171.106668, "activity_lines": {"activity_5": 174.306671, "activity_10": 173.560004, "activity_20": 169.120479, "activity_30": 169.535916}, "trend_signal": 0, "fair_value": 157.152885, "relative_strength": -4.359253, "rate_of_change": -0.40936673994896633, "market_dynamics": 0.699991, "expectation": {"probability": 50.1371, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 167.0, "high": 180.0, "low": 163.300003, "close": 168.5, "volume": 764944}, "trend_line": 170.723334, "activity_lines": {"activity_5": 171.553337, "activity_10": 173.196367, "activity_20": 169.292859, "activity_30": 169.367744}, "trend_signal": 0, "fair_value": 157.848398, "relative_strength": -4.663367, "rate_of_change": -0.22403218090835544, "market_dynamics": 0.420195, "expectation": {"probability": 51.0813, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 169.0, "high": 170.0, "low": 160.100006, "close": 165.300003, "volume": 315568}, "trend_line": 170.803335, "activity_lines": {"activity_5": 168.500003, "activity_10": 172.041821, "activity_20": 169.161431, "activity_30": 169.017851}, "trend_signal": 0, "fair_value": 158.546155, "relative_strength": -6.768103, "rate_of_change": 0.04686002676119831, "market_dynamics": 0.215206, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 165.199997, "high": 174.0, "low": 165.0, "close": 170.100006, "volume": 809377}, "trend_line": 170.633335, "activity_lines": {"activity_5": 168.413337, "activity_10": 171.647276, "activity_20": 169.480003, "activity_30": 168.972475}, "trend_signal": 0, "fair_value": 159.288142, "relative_strength": -2.504445, "rate_of_change": -0.09952967253245724, "market_dynamics": 0.154235, "expectation": {"probability": 51.4939, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 170.100006, "high": 170.899994, "low": 163.800003, "close": 168.0, "volume": 324464}, "trend_line": 170.300002, "activity_lines": {"activity_5": 167.826669, "activity_10": 170.73273, "activity_20": 169.531907, "activity_30": 168.802583}, "trend_signal": 0, "fair_value": 160.008014, "relative_strength": -4.362057, "rate_of_change": -0.1953504571659353, "market_dynamics": 0.153919, "expectation": {"probability": 51.0663, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 168.600006, "high": 174.0, "low": 162.100006, "close": 171.5, "volume": 513909}, "trend_line": 170.096668, "activity_lines": {"activity_5": 169.260002, "activity_10": 170.37273, "activity_20": 169.830955, "activity_30": 168.880002}, "trend_signal": 0, "fair_value": 160.719552, "relative_strength": -3.585945, "rate_of_change": -0.11939753236175084, "market_dynamics": 0.137049, "expectation": {"probability": 49.4527, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 172.699997, "high": 172.699997, "low": 162.100006, "close": 162.5, "volume": 410399}, "trend_line": 169.276668, "activity_lines": {"activity_5": 167.200001, "activity_10": 168.514547, "activity_20": 169.293336, "activity_30": 168.389894}, "trend_signal": 0, "fair_value": 161.390065, "relative_strength": -7.574716, "rate_of_change": -0.4820788141481956, "market_dynamics": 0.033255, "expectation": {"probability": 51.2486, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 162.399994, "high": 162.399994, "low": 148.5, "close": 158.0, "volume": 384699}, "trend_line": 167.660001, "activity_lines": {"activity_5": 164.04, "activity_10": 166.156365, "activity_20": 168.356669, "activity_30": 167.662367}, "trend_signal": 0, "fair_value": 162.037501, "relative_strength": -9.472349, "rate_of_change": -0.9550442001847572, "market_dynamics": -0.322459, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 158.0, "high": 159.0, "low": 150.100006, "close": 151.899994, "volume": 335918}, "trend_line": 166.660001, "activity_lines": {"activity_5": 159.333331, "activity_10": 163.194545, "activity_20": 166.884763, "activity_30": 166.645593}, "trend_signal": 0, "fair_value": 162.629488, "relative_strength": -12.013648, "rate_of_change": -0.5964451831298748, "market_dynamics": -0.636555, "expectation": {"probability": 53.7825, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 151.899994, "high": 153.699997, "low": 145.800003, "close": 147.899994, "volume": 281202}, "trend_line": 165.730001, "activity_lines": {"activity_5": 154.506663, "activity_10": 159.890908, "activity_20": 165.097143, "activity_30": 165.43527}, "trend_signal": 0, "fair_value": 163.187821, "relative_strength": -11.5495, "rate_of_change": -0.558022317544572, "market_dynamics": -1.03787, "expectation": {"probability": 52.8149, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 149.0, "high": 153.199997, "low": 144.5, "close": 149.300003, "volume": 370588}, "trend_line": 164.893334, "activity_lines": {"activity_5": 151.486665, "activity_10": 157.439999, "activity_20": 163.500001, "activity_30": 164.37527}, "trend_signal": 0, "fair_value": 163.73718, "relative_strength": -10.948292, "rate_of_change": -0.5048373830637806, "market_dynamics": -1.233119, "expectation": {"probability": 49.2655, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 151.0, "high": 154.899994, "low": 145.0, "close": 154.0, "volume": 336501}, "trend_line": 164.403335, "activity_lines": {"activity_5": 151.513332, "activity_10": 156.112726, "activity_20": 162.366667, "activity_30": 163.672474}, "trend_signal": 0, "fair_value": 164.317308, "relative_strength": -15.068329, "rate_of_change": -0.29716119391461365, "market_dynamics": -1.29914, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 154.0, "high": 156.5, "low": 148.5, "close": 153.699997, "volume": 430018}, "trend_line": 164.066668, "activity_lines": {"activity_5": 152.006665, "activity_10": 154.994544, "activity_20": 161.219048, "activity_30": 162.981936}, "trend_signal": 0, "fair_value": 164.925962, "relative_strength": -17.316313, "rate_of_change": -0.20478112563836107, "market_dynamics": -1.210049, "expectation": {"probability": 53.4531, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 153.899994, "high": 156.600006, "low": 128.800003, "close": 130.399994, "volume": 474859}, "trend_line": 163.210001, "activity_lines": {"activity_5": 145.019997, "activity_10": 149.850907, "activity_20": 157.878095, "activity_30": 160.809893}, "trend_signal": 0, "fair_value": 165.265385, "relative_strength": -15.528666, "rate_of_change": -0.522145668247488, "market_dynamics": -1.167115, "expectation": {"probability": 52.684, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 132.0, "high": 141.399994, "low": 128.399994, "close": 139.899994, "volume": 332556}, "trend_line": 162.876667, "activity_lines": {"activity_5": 142.633329, "activity_10": 147.15636, "activity_20": 155.594761, "activity_30": 159.306021}, "trend_signal": 0, "fair_value": 165.363462, "relative_strength": -14.784628, "rate_of_change": -0.20423625878171997, "market_dynamics": -1.132516, "expectation": {"probability": 49.31, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 140.0, "high": 141.300003, "low": 135.100006, "close": 135.199997, "volume": 178253}, "trend_line": 161.523334, "activity_lines": {"activity_5": 139.213329, "activity_10": 144.118179, "activity_20": 152.976189, "activity_30": 157.52043}, "trend_signal": 0, "fair_value": 165.221795, "relative_strength": -14.969159, "rate_of_change": -0.830894335528116, "market_dynamics": -1.165062, "expectation": {"probability": 52.595, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 134.0, "high": 137.899994, "low": 128.0, "close": 132.399994, "volume": 443835}, "trend_line": 160.313334, "activity_lines": {"activity_5": 135.799995, "activity_10": 141.230905, "activity_20": 150.299998, "activity_30": 155.641504}, "trend_signal": 0, "fair_value": 165.11218, "relative_strength": -16.428915, "rate_of_change": -0.7491177714298591, "market_dynamics": -1.224609, "expectation": {"probability": 51.8734, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 135.0, "high": 136.100006, "low": 127.800003, "close": 128.100006, "volume": 380351}, "trend_line": 158.996667, "activity_lines": {"activity_5": 132.393332, "activity_10": 138.109089, "activity_20": 147.440951, "activity_30": 153.563225}, "trend_signal": 0, "fair_value": 164.980129, "relative_strength": -18.066518, "rate_of_change": -0.8213084758127452, "market_dynamics": -1.238998, "expectation": {"probability": 51.0384, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.100006, "high": 132.0, "low": 122.5, "close": 129.600006, "volume": 308083}, "trend_line": 157.796667, "activity_lines": {"activity_5": 131.193335, "activity_10": 135.803636, "activity_20": 144.999523, "activity_30": 151.666667}, "trend_signal": 0, "fair_value": 164.847437, "relative_strength": -17.628426, "rate_of_change": -0.754732802040428, "market_dynamics": -1.282397, "expectation": {"probability": 47.9177, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 129.399994, "high": 131.5, "low": 122.0, "close": 126.400002, "volume": 405615}, "trend_line": 156.680001, "activity_lines": {"activity_5": 128.980002, "activity_10": 133.321818, "activity_20": 142.460476, "activity_30": 149.641075}, "trend_signal": 0, "fair_value": 164.676924, "relative_strength": -16.794856, "rate_of_change": -0.707661334824017, "market_dynamics": -1.261344, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 126.5, "high": 136.5, "low": 124.699997, "close": 133.600006, "volume": 592915}, "trend_line": 156.043334, "activity_lines": {"activity_5": 130.066671, "activity_10": 132.540001, "activity_20": 140.86619, "activity_30": 148.152043}, "trend_signal": 0, "fair_value": 164.482693, "relative_strength": -13.766593, "rate_of_change": -0.4063486060355699, "market_dynamics": -1.128188, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 133.0, "high": 135.800003, "low": 125.599998, "close": 126.0, "volume": 409048}, "trend_line": 155.010001, "activity_lines": {"activity_5": 128.72667, "activity_10": 130.66182, "activity_20": 138.693333, "activity_30": 146.213764}, "trend_signal": 0, "fair_value": 164.16218, "relative_strength": -20.55476, "rate_of_change": -0.662208998943844, "market_dynamics": -1.044417, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.0, "high": 136.0, "low": 123.199997, "close": 129.300003, "volume": 696910}, "trend_line": 154.016667, "activity_lines": {"activity_5": 128.913336, "activity_10": 129.892729, "activity_20": 137.037143, "activity_30": 144.555054}, "trend_signal": 0, "fair_value": 164.009616, "relative_strength": -15.402157, "rate_of_change": -0.6408192978464505, "market_dynamics": -0.789452, "expectation": {"probability": 47.7931, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 130.399994, "high": 137.199997, "low": 122.0, "close": 127.199997, "volume": 807807}, "trend_line": 152.840001, "activity_lines": {"activity_5": 128.320001, "activity_10": 129.185456, "activity_20": 135.352381, "activity_30": 142.824946}, "trend_signal": 0, "fair_value": 163.836539, "relative_strength": -13.345312, "rate_of_change": -0.763986147031744, "market_dynamics": -0.518735, "expectation": {"probability": 51.1893, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 127.199997, "high": 134.899994, "low": 122.099998, "close": 133.0, "volume": 600643}, "trend_line": 151.823334, "activity_lines": {"activity_5": 129.82, "activity_10": 129.59091, "activity_20": 134.424286, "activity_30": 141.544946}, "trend_signal": 0, "fair_value": 163.767949, "relative_strength": -13.645491, "rate_of_change": -0.6651838480425111, "market_dynamics": -0.309843, "expectation": {"probability": 47.7357, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 132.800003, "high": 169.899994, "low": 132.699997, "close": 156.100006, "volume": 2230457}, "trend_line": 151.056667, "activity_lines": {"activity_5": 138.580002, "activity_10": 134.32182, "activity_20": 135.862858, "activity_30": 141.820861}, "trend_signal": 0, "fair_value": 163.791667, "relative_strength": 3.250475, "rate_of_change": -0.5049731024876479, "market_dynamics": 0.302176, "expectation": {"probability": 43.5849, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 161.0, "high": 170.800003, "low": 135.399994, "close": 150.5, "volume": 3109366}, "trend_line": 150.073334, "activity_lines": {"activity_5": 143.973335, "activity_10": 137.654547, "activity_20": 136.841429, "activity_30": 141.784947}, "trend_signal": 0, "fair_value": 163.665385, "relative_strength": 0.740573, "rate_of_change": -0.6509696126156523, "market_dynamics": 0.732055, "expectation": {"probability": 41.8166, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 150.399994, "high": 153.399994, "low": 139.100006, "close": 153.399994, "volume": 1123675}, "trend_line": 148.993334, "activity_lines": {"activity_5": 148.699999, "activity_10": 141.185455, "activity_20": 138.153333, "activity_30": 141.99957}, "trend_signal": 0, "fair_value": 163.244873, "relative_strength": 0.525702, "rate_of_change": -0.7196481688079137, "market_dynamics": 1.07509, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 160.699997, "high": 210.0, "low": 156.5, "close": 204.5, "volume": 2602766}, "trend_line": 150.04, "activity_lines": {"activity_5": 168.853333, "activity_10": 153.547273, "activity_20": 144.35381, "activity_30": 145.580645}, "trend_signal": 0, "fair_value": 163.371155, "relative_strength": 22.269106, "rate_of_change": 0.7024918309432472, "market_dynamics": 1.487115, "expectation": {"probability": 46.0458, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 197.899994, "high": 206.0, "low": 183.699997, "close": 191.0, "volume": 538256}, "trend_line": 150.38, "activity_lines": {"activity_5": 179.353333, "activity_10": 162.092727, "activity_20": 149.018095, "activity_30": 148.223226}, "trend_signal": 0, "fair_value": 163.540385, "relative_strength": 13.31576, "rate_of_change": 0.22660623833644591, "market_dynamics": 1.420962, "expectation": {"probability": 44.7422, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 191.0, "high": 206.0, "low": 185.0, "close": 205.899994, "volume": 445500}, "trend_line": 151.773333, "activity_lines": {"activity_5": 190.953331, "activity_10": 172.172726, "activity_20": 154.89619, "activity_30": 151.805161}, "trend_signal": 1, "fair_value": 163.657693, "relative_strength": 21.55374, "rate_of_change": 0.9265414283814422, "market_dynamics": 1.395133, "expectation": {"probability": 40.3654, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 215.0, "high": 238.5, "low": 208.0, "close": 235.100006, "volume": 797052}, "trend_line": 153.993333, "activity_lines": {"activity_5": 208.966667, "activity_10": 186.247273, "activity_20": 163.285715, "activity_30": 157.181075}, "trend_signal": 1, "fair_value": 164.017949, "relative_strength": 34.247555, "rate_of_change": 1.4627075495535167, "market_dynamics": 1.482512, "expectation": {"probability": 41.6913, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 235.100006, "high": 235.800003, "low": 201.100006, "close": 215.100006, "volume": 444185}, "trend_line": 155.653333, "activity_lines": {"activity_5": 214.673336, "activity_10": 194.701819, "activity_20": 169.384287, "activity_30": 161.123441}, "trend_signal": 1, "fair_value": 164.264744, "relative_strength": 21.157663, "rate_of_change": 1.0779687455690024, "market_dynamics": 1.288427, "expectation": {"probability": 44.9137, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 215.100006, "high": 220.800003, "low": 203.0, "close": 209.100006, "volume": 305760}, "trend_line": 156.953333, "activity_lines": {"activity_5": 214.266671, "activity_10": 200.505457, "activity_20": 174.619049, "activity_30": 164.571614}, "trend_signal": 1, "fair_value": 164.547437, "relative_strength": 15.084737, "rate_of_change": 0.8351893113653936, "market_dynamics": 1.220047, "expectation": {"probability": 44.9137, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 209.100006, "high": 215.0, "low": 187.800003, "close": 193.5, "volume": 281975}, "trend_line": 157.803333, "activity_lines": {"activity_5": 208.353337, "activity_10": 201.983638, "activity_20": 177.993335, "activity_30": 166.929463}, "trend_signal": 1, "fair_value": 164.766667, "relative_strength": 7.357995, "rate_of_change": 0.5415622489520645, "market_dynamics": 1.045271, "expectation": {"probability": 44.7805, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 190.0, "high": 203.600006, "low": 180.0, "close": 191.0, "volume": 774276}, "trend_line": 158.453333, "activity_lines": {"activity_5": 201.440002, "activity_10": 201.907274, "activity_20": 180.874287, "activity_30": 169.071184}, "trend_signal": 1, "fair_value": 165.146796, "relative_strength": 1.219174, "rate_of_change": 0.4119051148304816, "market_dynamics": 0.805883, "expectation": {"probability": 44.0214, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 191.899994, "high": 216.800003, "low": 188.600006, "close": 211.800003, "volume": 2125121}, "trend_line": 160.096667, "activity_lines": {"activity_5": 202.453336, "activity_10": 204.978184, "activity_20": 185.470478, "activity_30": 172.512904}, "trend_signal": 1, "fair_value": 165.591667, "relative_strength": 12.619949, "rate_of_change": 1.0371091405190007, "market_dynamics": 0.786559, "expectation": {"probability": 42.2503, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 215.899994, "high": 250.0, "low": 209.699997, "close": 215.600006, "volume": 2979814}, "trend_line": 162.016667, "activity_lines": {"activity_5": 206.28667, "activity_10": 207.625457, "activity_20": 190.050478, "activity_30": 176.093765}, "trend_signal": 1, "fair_value": 166.21795, "relative_strength": 20.316959, "rate_of_change": 1.1992754352593835, "market_dynamics": 0.841792, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 212.5, "high": 226.399994, "low": 194.100006, "close": 197.0, "volume": 1652071}, "trend_line": 163.52, "activity_lines": {"activity_5": 203.886669, "activity_10": 205.760003, "activity_20": 192.442383, "activity_30": 178.350754}, "trend_signal": 1, "fair_value": 166.775001, "relative_strength": 13.520446, "rate_of_change": 0.927887869709107, "market_dynamics": 0.784834, "expectation": {"probability": 45.4649, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 197.899994, "high": 227.899994, "low": 197.899994, "close": 211.199997, "volume": 1353582}, "trend_line": 165.630001, "activity_lines": {"activity_5": 207.026667, "activity_10": 206.612729, "activity_20": 195.865716, "activity_30": 181.426883}, "trend_signal": 1, "fair_value": 167.208334, "relative_strength": 11.535824, "rate_of_change": 1.2903626467710265, "market_dynamics": 0.722071, "expectation": {"probability": 43.7155, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 212.5, "high": 219.300003, "low": 200.0, "close": 200.100006, "volume": 782451}, "trend_line": 167.323334, "activity_lines": {"activity_5": 205.286669, "activity_10": 205.080002, "activity_20": 197.828097, "activity_30": 183.650754}, "trend_signal": 1, "fair_value": 167.654488, "relative_strength": 6.908308, "rate_of_change": 1.0223588660124416, "market_dynamics": 0.429413, "expectation": {"probability": 45.7459, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 203.0, "high": 204.5, "low": 189.899994, "close": 193.399994, "volume": 576839}, "trend_line": 168.636667, "activity_lines": {"activity_5": 200.706666, "activity_10": 202.434546, "activity_20": 198.835715, "activity_30": 185.333119}, "trend_signal": 1, "fair_value": 168.046796, "relative_strength": 6.082697, "rate_of_change": 0.7849072622471174, "market_dynamics": 0.029975, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 195.5, "high": 198.5, "low": 185.300003, "close": 186.899994, "volume": 579787}, "trend_line": 169.743334, "activity_lines": {"activity_5": 195.186664, "activity_10": 199.365454, "activity_20": 198.903334, "activity_30": 186.511398}, "trend_signal": 1, "fair_value": 168.365385, "relative_strength": 3.81055, "rate_of_change": 0.6562434016796691, "market_dynamics": -0.234209, "expectation": {"probability": 44.7177, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 185.5, "high": 185.5, "low": 169.399994, "close": 174.0, "volume": 576014}, "trend_line": 171.196667, "activity_lines": {"activity_5": 187.279998, "activity_10": 194.463636, "activity_20": 197.468096, "activity_30": 186.786022}, "trend_signal": 1, "fair_value": 168.554488, "relative_strength": 1.582925, "rate_of_change": 0.8561944470820789, "market_dynamics": -0.526106, "expectation": {"probability": 44.0771, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 174.0, "high": 184.899994, "low": 171.0, "close": 182.5, "volume": 1055071}, "trend_line": 172.616667, "activity_lines": {"activity_5": 183.739998, "activity_10": 191.745454, "activity_20": 196.619524, "activity_30": 187.515269}, "trend_signal": 1, "fair_value": 168.769232, "relative_strength": -0.457587, "rate_of_change": 0.8294554005540401, "market_dynamics": -0.657097, "expectation": {"probability": 43.4021, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 183.5, "high": 193.600006, "low": 182.0, "close": 190.199997, "volume": 462121}, "trend_line": 174.450001, "activity_lines": {"activity_5": 184.679998, "activity_10": 190.627271, "activity_20": 196.268571, "activity_30": 188.649678}, "trend_signal": 1, "fair_value": 169.007693, "relative_strength": 3.574798, "rate_of_change": 1.0620839991076756, "market_dynamics": -0.775477, "expectation": {"probability": 44.4571, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 192.0, "high": 209.0, "low": 189.5, "close": 190.0, "volume": 1880263}, "trend_line": 176.370001, "activity_lines": {"activity_5": 186.213332, "activity_10": 189.487271, "activity_20": 195.73619, "activity_30": 189.652903}, "trend_signal": 1, "fair_value": 169.108975, "relative_strength": 3.959895, "rate_of_change": 1.1006018853505286, "market_dynamics": -0.678717, "expectation": {"probability": 44.8894, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 190.0, "high": 191.300003, "low": 165.399994, "close": 168.699997, "volume": 738469}, "trend_line": 177.723334, "activity_lines": {"activity_5": 180.873332, "activity_10": 184.870907, "activity_20": 192.987142, "activity_30": 189.158064}, "trend_signal": 1, "fair_value": 169.117949, "relative_strength": -4.217807, "rate_of_change": 0.7673260715125766, "market_dynamics": -0.746787, "expectation": {"probability": 44.9657, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 169.0, "high": 171.699997, "low": 153.0, "close": 158.0, "volume": 760196}, "trend_line": 178.67, "activity_lines": {"activity_5": 173.179999, "activity_10": 179.161817, "activity_20": 189.14619, "activity_30": 187.885591}, "trend_signal": 0, "fair_value": 168.994231, "relative_strength": -12.785473, "rate_of_change": 0.5326627509699955, "market_dynamics": -0.877904, "expectation": {"probability": 48.8336, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 158.0, "high": 169.199997, "low": 154.300003, "close": 156.600006, "volume": 725844}, "trend_line": 179.676667, "activity_lines": {"activity_5": 166.086668, "activity_10": 173.907273, "activity_20": 185.393333, "activity_30": 186.461721}, "trend_signal": 0, "fair_value": 168.876283, "relative_strength": -12.873193, "rate_of_change": 0.5634225107740648, "market_dynamics": -0.954758, "expectation": {"probability": 47.7812, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 156.600006, "high": 165.5, "low": 154.5, "close": 155.100006, "volume": 496152}, "trend_line": 180.393334, "activity_lines": {"activity_5": 160.220003, "activity_10": 169.372728, "activity_20": 181.661429, "activity_30": 184.87613}, "trend_signal": 0, "fair_value": 168.716026, "relative_strength": -14.251876, "rate_of_change": 0.3988648119791765, "market_dynamics": -1.219308, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 155.600006, "high": 163.5, "low": 154.600006, "close": 158.0, "volume": 714753}, "trend_line": 181.460001, "activity_lines": {"activity_5": 157.660003, "activity_10": 166.183638, "activity_20": 178.44762, "activity_30": 183.431398}, "trend_signal": 0, "fair_value": 168.626924, "relative_strength": -14.606941, "rate_of_change": 0.5913006741147072, "market_dynamics": -1.271429, "expectation": {"probability": 45.2239, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 158.399994, "high": 164.399994, "low": 148.699997, "close": 157.800003, "volume": 869690}, "trend_line": 182.410001, "activity_lines": {"activity_5": 157.16667, "activity_10": 163.60182, "activity_20": 175.581905, "activity_30": 181.904947}, "trend_signal": 0, "fair_value": 168.256411, "relative_strength": -14.647916, "rate_of_change": 0.5235313538877301, "market_dynamics": -1.290452, "expectation": {"probability": 46.6998, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 160.0, "high": 172.0, "low": 155.600006, "close": 158.699997, "volume": 1118051}, "trend_line": 183.460001, "activity_lines": {"activity_5": 157.700001, "activity_10": 161.712728, "activity_20": 173.074762, "activity_30": 180.375269}, "trend_signal": 0, "fair_value": 167.767308, "relative_strength": -13.518929, "rate_of_change": 0.5756263331197566, "market_dynamics": -1.279097, "expectation": {"probability": 45.2346, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 159.0, "high": 167.300003, "low": 155.899994, "close": 164.699997, "volume": 484144}, "trend_line": 184.516667, "activity_lines": {"activity_5": 160.186666, "activity_10": 161.192728, "activity_20": 171.379048, "activity_30": 179.164947}, "trend_signal": 0, "fair_value": 167.611539, "relative_strength": -11.62376, "rate_of_change": 0.575965329903169, "market_dynamics": -1.26651, "expectation": {"probability": 45.915, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 165.0, "high": 171.600006, "low": 161.600006, "close": 166.399994, "volume": 459579}, "trend_line": 184.86, "activity_lines": {"activity_5": 162.699997, "activity_10": 161.305454, "activity_20": 169.98238, "activity_30": 177.996129}, "trend_signal": 0, "fair_value": 167.447437, "relative_strength": -15.49982, "rate_of_change": 0.18607153791695208, "market_dynamics": -1.167965, "expectation": {"probability": 46.7043, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 166.600006, "high": 176.300003, "low": 160.600006, "close": 172.0, "volume": 865858}, "trend_line": 185.576667, "activity_lines": {"activity_5": 166.326664, "activity_10": 162.86909, "activity_20": 169.23619, "activity_30": 177.166451}, "trend_signal": 0, "fair_value": 167.305129, "relative_strength": -15.551218, "rate_of_change": 0.387680947744224, "market_dynamics": -0.903644, "expectation": {"probability": 47.05, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 173.399994, "high": 182.199997, "low": 168.100006, "close": 180.0, "volume": 734053}, "trend_line": 186.463334, "activity_lines": {"activity_5": 171.686665, "activity_10": 166.214545, "activity_20": 169.441428, "activity_30": 176.806667}, "trend_signal": 0, "fair_value": 167.000642, "relative_strength": -13.505983, "rate_of_change": 0.4777901308034684, "market_dynamics": -0.53175, "expectation": {"probability": 47.831, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 182.199997, "high": 207.5, "low": 181.5, "close": 195.0, "volume": 2564335}, "trend_line": 186.146667, "activity_lines": {"activity_5": 180.566666, "activity_10": 172.081817, "activity_20": 171.244761, "activity_30": 177.357419}, "trend_signal": 0, "fair_value": 166.833975, "relative_strength": -11.796013, "rate_of_change": -0.16982802635074376, "market_dynamics": 0.107785, "expectation": {"probability": 44.5742, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 195.0, "high": 197.5, "low": 181.0, "close": 183.300003, "volume": 867243}, "trend_line": 185.89, "activity_lines": {"activity_5": 183.126667, "activity_10": 175.149091, "activity_20": 171.943333, "activity_30": 177.173763}, "trend_signal": 0, "fair_value": 166.616667, "relative_strength": -14.911085, "rate_of_change": -0.1378842845464547, "market_dynamics": 0.447203, "expectation": {"probability": 46.6086, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 182.0, "high": 206.699997, "low": 181.5, "close": 199.899994, "volume": 1071028}, "trend_line": 185.69, "activity_lines": {"activity_5": 189.979999, "activity_10": 180.749089, "activity_20": 174.355714, "activity_30": 178.077634}, "trend_signal": 0, "fair_value": 166.359616, "relative_strength": -11.378522, "rate_of_change": -0.10759051051696629, "market_dynamics": 0.722396, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 201.100006, "high": 207.5, "low": 184.600006, "close": 185.800003, "volume": 833786}, "trend_line": 184.046667, "activity_lines": {"activity_5": 189.9, "activity_10": 182.970908, "activity_20": 175.42619, "activity_30": 178.084731}, "trend_signal": 0, "fair_value": 165.322437, "relative_strength": -15.961521, "rate_of_change": -0.8849873444988875, "market_dynamics": 0.801832, "expectation": {"probability": 43.7523, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 187.100006, "high": 193.699997, "low": 175.600006, "close": 184.899994, "volume": 873882}, "trend_line": 183.04, "activity_lines": {"activity_5": 188.599998, "activity_10": 184.523635, "activity_20": 176.447142, "activity_30": 178.139784}, "trend_signal": 0, "fair_value": 164.782052, "relative_strength": -14.845686, "rate_of_change": -0.5469629069675146, "market_dynamics": 0.668214, "expectation": {"probability": 43.6579, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 166.899994, "high": 200.0, "low": 166.600006, "close": 173.5, "volume": 688330}, "trend_line": 181.853333, "activity_lines": {"activity_5": 183.173332, "activity_10": 183.510908, "activity_20": 176.391904, "activity_30": 177.5243}, "trend_signal": 0, "fair_value": 164.727565, "relative_strength": -14.204209, "rate_of_change": -0.6483102054195804, "market_dynamics": 0.632422, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 173.5, "high": 202.5, "low": 172.0, "close": 185.5, "volume": 959218}, "trend_line": 181.586666, "activity_lines": {"activity_5": 183.179999, "activity_10": 184.410908, "activity_20": 177.481904, "activity_30": 177.759569}, "trend_signal": 0, "fair_value": 164.935257, "relative_strength": -10.371612, "rate_of_change": -0.14663850015879776, "market_dynamics": 0.559417, "expectation": {"probability": 43.8244, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 186.0, "high": 190.0, "low": 179.0, "close": 181.0, "volume": 282187}, "trend_line": 181.253333, "activity_lines": {"activity_5": 181.539999, "activity_10": 184.114545, "activity_20": 178.129047, "activity_30": 177.72172}, "trend_signal": 0, "fair_value": 165.089103, "relative_strength": -12.184664, "rate_of_change": -0.18356689251622157, "market_dynamics": 0.443794, "expectation": {"probability": 45.8378, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 181.0, "high": 187.5, "low": 170.0, "close": 171.0, "volume": 523394}, "trend_line": 179.893333, "activity_lines": {"activity_5": 177.826666, "activity_10": 181.734545, "activity_20": 177.867618, "activity_30": 177.060214}, "trend_signal": 0, "fair_value": 165.358975, "relative_strength": -14.647236, "rate_of_change": -0.7503310297747657, "market_dynamics": 0.242405, "expectation": {"probability": 45.7417, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 171.199997, "high": 172.199997, "low": 153.899994, "close": 162.0, "volume": 917535}, "trend_line": 178.106666, "activity_lines": {"activity_5": 172.1, "activity_10": 177.736363, "activity_20": 176.839523, "activity_30": 175.905806}, "trend_signal": 0, "fair_value": 165.43718, "relative_strength": -20.444997, "rate_of_change": -0.9931813315171734, "market_dynamics": 0.090838, "expectation": {"probability": 44.7254, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 162.0, "high": 182.399994, "low": 157.100006, "close": 178.699997, "volume": 1058543}, "trend_line": 177.496666, "activity_lines": {"activity_5": 173.466666, "activity_10": 177.101817, "activity_20": 177.433809, "activity_30": 175.944085}, "trend_signal": 0, "fair_value": 165.713462, "relative_strength": -19.196302, "rate_of_change": -0.34249139220874825, "market_dynamics": -0.04787, "expectation": {"probability": 44.9708, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 174.899994, "high": 237.100006, "low": 172.600006, "close": 215.800003, "volume": 3411498}, "trend_line": 177.65, "activity_lines": {"activity_5": 186.853334, "activity_10": 183.509091, "activity_20": 181.462857, "activity_30": 178.415268}, "trend_signal": 1, "fair_value": 166.260257, "relative_strength": -5.979606, "rate_of_change": 0.08638697472773993, "market_dynamics": 0.275758, "expectation": {"probability": 41.3761, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 215.800003, "high": 261.25, "low": 211.800003, "close": 245.899994, "volume": 3168643}, "trend_line": 179.176666, "activity_lines": {"activity_5": 208.253332, "activity_10": 194.798181, "activity_20": 188.076666, "activity_30": 182.818494}, "trend_signal": 1, "fair_value": 167.083334, "relative_strength": 8.024731, "rate_of_change": 0.8593672952434595, "market_dynamics": 0.787181, "expectation": {"probability": 39.8024, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 248.0, "high": 277.0, "low": 218.699997, "close": 221.100006, "volume": 3074281}, "trend_line": 180.1, "activity_lines": {"activity_5": 217.060001, "activity_10": 200.741818, "activity_20": 191.89619, "activity_30": 185.523225}, "trend_signal": 1, "fair_value": 167.842949, "relative_strength": -3.274389, "rate_of_change": 0.515320449148207, "market_dynamics": 1.230531, "expectation": {"probability": 40.0088, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 221.100006, "high": 268.5, "low": 208.399994, "close": 244.899994, "volume": 3337510}, "trend_line": 182.033333, "activity_lines": {"activity_5": 230.459999, "activity_10": 210.370908, "activity_20": 197.681904, "activity_30": 189.70387}, "trend_signal": 1, "fair_value": 168.742949, "relative_strength": 2.473924, "rate_of_change": 1.073477512493062, "market_dynamics": 1.624513, "expectation": {"probability": 39.9888, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 244.899994, "high": 299.0, "low": 224.0, "close": 282.0, "volume": 5714184}, "trend_line": 185.633333, "activity_lines": {"activity_5": 250.699999, "activity_10": 225.654545, "activity_20": 206.58619, "activity_30": 196.153333}, "trend_signal": 1, "fair_value": 169.883975, "relative_strength": 22.72539, "rate_of_change": 1.977659772894448, "market_dynamics": 1.726672, "expectation": {"probability": 40.6893, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 282.0, "high": 319.75, "low": 250.25, "close": 319.75, "volume": 6310002}, "trend_line": 190.208333, "activity_lines": {"activity_5": 276.636666, "activity_10": 245.82909, "activity_20": 218.498571, "activity_30": 204.806021}, "trend_signal": 1, "fair_value": 171.126603, "relative_strength": 43.184012, "rate_of_change": 2.46453582773306, "market_dynamics": 1.725702, "expectation": {"probability": 41.694, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 325.25, "high": 362.25, "low": 325.25, "close": 334.0, "volume": 2017177}, "trend_line": 195.001666, "activity_lines": {"activity_5": 300.393333, "activity_10": 266.153636, "activity_20": 231.029761, "activity_30": 214.082903}, "trend_signal": 1, "fair_value": 172.382372, "relative_strength": 49.320332, "rate_of_change": 2.5200436407799174, "market_dynamics": 1.76818, "expectation": {"probability": 42.6652, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e7eb972-f1bd-4ed6-ae82-1a295a7ea3cb/", "share_image": "https://sharemaestro.com/terminal/5e7eb972-f1bd-4ed6-ae82-1a295a7ea3cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}