{"ticker": {"uuid": "5e7fc8bf-01aa-4c7f-a038-8c4d5ec5ac40", "symbol": "CWT", "name": "California Water Service Group", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CWT rose 0.56%, moving from 44.85 to 45.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.46 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 45.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.10"}, {"label": "12-Week Change", "value": "0.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.46"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.05, "high": 45.18, "low": 43.25, "close": 45.1, "volume": 3051474}, "trend_line": 44.295217, "activity_lines": {"activity_5": 43.800507, "activity_10": 44.093664, "activity_20": 44.411853, "activity_30": 44.32724}, "trend_signal": 0, "fair_value": 46.121967, "relative_strength": -11.464719, "rate_of_change": 0.12670673719573572, "market_dynamics": -0.614596, "expectation": {"probability": 45.205, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.666095, "high": 54.104552, "low": 51.970067, "close": 52.2856, "volume": 2005210}, "trend_line": 54.953863, "activity_lines": {"activity_5": 52.651273, "activity_10": 52.764089, "activity_20": 53.10026, "activity_30": 53.809997}, "trend_signal": 0, "fair_value": 51.507924, "relative_strength": -11.041108, "rate_of_change": -0.26150520635550983, "market_dynamics": -0.106093, "expectation": {"probability": 53.0157, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.276323, "high": 52.7125, "low": 47.69182, "close": 48.6941, "volume": 2562324}, "trend_line": 54.63701, "activity_lines": {"activity_5": 51.36748, "activity_10": 51.949971, "activity_20": 52.623696, "activity_30": 53.406141}, "trend_signal": 0, "fair_value": 51.560756, "relative_strength": -19.07915, "rate_of_change": -0.5765800304156995, "market_dynamics": -0.004422, "expectation": {"probability": 54.7124, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.796185, "high": 49.056035, "low": 46.568896, "close": 46.6617, "volume": 1516708}, "trend_line": 54.182793, "activity_lines": {"activity_5": 49.693913, "activity_10": 50.893995, "activity_20": 51.992964, "activity_30": 52.891605}, "trend_signal": 0, "fair_value": 51.609331, "relative_strength": -21.111772, "rate_of_change": -0.8313357557450526, "market_dynamics": -0.194874, "expectation": {"probability": 54.4064, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.643091, "high": 48.378518, "low": 46.058428, "close": 47.9145, "volume": 1501938}, "trend_line": 53.80806, "activity_lines": {"activity_5": 48.70646, "activity_10": 50.209762, "activity_20": 51.535044, "activity_30": 52.487199}, "trend_signal": 0, "fair_value": 51.642907, "relative_strength": -20.491663, "rate_of_change": -0.6916088655673381, "market_dynamics": -0.429278, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.664027, "high": 48.531743, "low": 45.473858, "close": 46.0214, "volume": 1770156}, "trend_line": 53.390157, "activity_lines": {"activity_5": 47.42826, "activity_10": 49.291258, "activity_20": 50.932835, "activity_30": 51.984834}, "trend_signal": 0, "fair_value": 51.666385, "relative_strength": -22.509642, "rate_of_change": -0.7766550215711093, "market_dynamics": -0.783653, "expectation": {"probability": 54.1083, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.919255, "high": 47.835651, "low": 45.636204, "close": 47.5526, "volume": 1439780}, "trend_line": 53.12204, "activity_lines": {"activity_5": 47.173973, "activity_10": 48.756367, "activity_20": 50.524466, "activity_30": 51.608217}, "trend_signal": 0, "fair_value": 51.692154, "relative_strength": -21.498028, "rate_of_change": -0.5021843258486836, "market_dynamics": -1.039674, "expectation": {"probability": 52.6347, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.561897, "high": 49.919111, "low": 47.097879, "close": 49.6407, "volume": 1607474}, "trend_line": 52.882127, "activity_lines": {"activity_5": 47.931253, "activity_10": 48.698827, "activity_20": 50.34649, "activity_30": 51.383615}, "trend_signal": 0, "fair_value": 51.729044, "relative_strength": -18.277669, "rate_of_change": -0.45162610472037856, "market_dynamics": -0.943166, "expectation": {"probability": 53.4078, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.56643, "high": 49.714915, "low": 46.123414, "close": 48.3043, "volume": 1941011}, "trend_line": 52.632627, "activity_lines": {"activity_5": 48.17996, "activity_10": 48.459556, "activity_20": 50.054901, "activity_30": 51.088271}, "trend_signal": 0, "fair_value": 51.773494, "relative_strength": -20.968657, "rate_of_change": -0.4718040180191649, "market_dynamics": -0.862102, "expectation": {"probability": 53.6542, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.492445, "high": 49.910189, "low": 47.279901, "close": 47.9981, "volume": 3854320}, "trend_line": 52.333973, "activity_lines": {"activity_5": 48.217093, "activity_10": 48.207978, "activity_20": 49.744633, "activity_30": 50.789269}, "trend_signal": 0, "fair_value": 51.803744, "relative_strength": -19.377213, "rate_of_change": -0.5674313007405066, "market_dynamics": -0.648846, "expectation": {"probability": 52.3641, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.606365, "high": 49.788945, "low": 47.606365, "close": 49.2946, "volume": 1407265}, "trend_line": 52.063817, "activity_lines": {"activity_5": 48.68082, "activity_10": 48.283413, "activity_20": 49.579196, "activity_30": 50.593181}, "trend_signal": 0, "fair_value": 51.844465, "relative_strength": -16.672378, "rate_of_change": -0.5162153463869447, "market_dynamics": -0.460563, "expectation": {"probability": 52.7127, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.369217, "high": 49.369217, "low": 47.802237, "close": 48.166, "volume": 1111096}, "trend_line": 51.806947, "activity_lines": {"activity_5": 48.550133, "activity_10": 48.234184, "activity_20": 49.320881, "activity_30": 50.341709}, "trend_signal": 0, "fair_value": 51.888238, "relative_strength": -16.549351, "rate_of_change": -0.4933752744252295, "market_dynamics": -0.462176, "expectation": {"probability": 53.6257, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.932782, "high": 48.380491, "low": 47.028038, "close": 48.11, "volume": 1127294}, "trend_line": 51.511717, "activity_lines": {"activity_5": 48.359887, "activity_10": 48.249675, "activity_20": 49.083902, "activity_30": 50.103196}, "trend_signal": 0, "fair_value": 51.934947, "relative_strength": -16.941595, "rate_of_change": -0.5698656591364158, "market_dynamics": -0.399955, "expectation": {"probability": 53.5006, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.371199, "high": 48.595053, "low": 46.571036, "close": 46.7296, "volume": 1071791}, "trend_line": 51.1395, "activity_lines": {"activity_5": 47.811553, "activity_10": 48.024804, "activity_20": 48.751676, "activity_30": 49.794672}, "trend_signal": 0, "fair_value": 51.973773, "relative_strength": -20.92458, "rate_of_change": -0.7225870572320452, "market_dynamics": -0.571836, "expectation": {"probability": 53.2211, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.477697, "high": 46.477697, "low": 44.864083, "close": 45.2465, "volume": 957028}, "trend_line": 50.798527, "activity_lines": {"activity_5": 46.873833, "activity_10": 47.529044, "activity_20": 48.315582, "activity_30": 49.414479}, "trend_signal": 0, "fair_value": 52.015424, "relative_strength": -22.084122, "rate_of_change": -0.6667507503984165, "market_dynamics": -0.744123, "expectation": {"probability": 52.9446, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.321156, "high": 47.177281, "low": 45.227884, "close": 46.5337, "volume": 2268631}, "trend_line": 50.47952, "activity_lines": {"activity_5": 46.54862, "activity_10": 47.315829, "activity_20": 48.043575, "activity_30": 49.139329}, "trend_signal": 0, "fair_value": 52.075896, "relative_strength": -19.341993, "rate_of_change": -0.6279847445182793, "market_dynamics": -0.634815, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.477725, "high": 46.477725, "low": 44.649582, "close": 45.032, "volume": 1183419}, "trend_line": 50.174817, "activity_lines": {"activity_5": 45.9069, "activity_10": 46.820264, "activity_20": 47.653665, "activity_30": 48.787876}, "trend_signal": 0, "fair_value": 52.121741, "relative_strength": -19.14006, "rate_of_change": -0.6036170708437867, "market_dynamics": -0.67035, "expectation": {"probability": 52.7922, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.761554, "high": 45.171954, "low": 43.194573, "close": 44.1273, "volume": 1688903}, "trend_line": 49.895387, "activity_lines": {"activity_5": 45.172547, "activity_10": 46.206036, "activity_20": 47.215183, "activity_30": 48.397714}, "trend_signal": 0, "fair_value": 52.149455, "relative_strength": -19.813507, "rate_of_change": -0.5569128433492799, "market_dynamics": -0.53099, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.90342, "high": 45.283854, "low": 42.383076, "close": 45.06, "volume": 1726342}, "trend_line": 49.71387, "activity_lines": {"activity_5": 45.014607, "activity_10": 45.861635, "activity_20": 46.907826, "activity_30": 48.085753}, "trend_signal": 0, "fair_value": 52.182978, "relative_strength": -18.123769, "rate_of_change": -0.36379515404900953, "market_dynamics": -0.321813, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.845454, "high": 45.806162, "low": 44.388419, "close": 44.7242, "volume": 1051176}, "trend_line": 49.45526, "activity_lines": {"activity_5": 44.85604, "activity_10": 45.515165, "activity_20": 46.595295, "activity_30": 47.763839}, "trend_signal": 0, "fair_value": 52.206733, "relative_strength": -18.631242, "rate_of_change": -0.5201968786578018, "market_dynamics": -0.378498, "expectation": {"probability": 49.7997, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.957399, "high": 46.393797, "low": 43.903418, "close": 43.9314, "volume": 1573313}, "trend_line": 49.174227, "activity_lines": {"activity_5": 44.468027, "activity_10": 45.084076, "activity_20": 46.246757, "activity_30": 47.407461}, "trend_signal": 0, "fair_value": 52.214552, "relative_strength": -17.762252, "rate_of_change": -0.5682570468742875, "market_dynamics": -0.467972, "expectation": {"probability": 48.4295, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.539604, "high": 45.852762, "low": 42.914678, "close": 45.1812, "volume": 1599056}, "trend_line": 48.888047, "activity_lines": {"activity_5": 44.6701, "activity_10": 44.977736, "activity_20": 46.063879, "activity_30": 47.149846}, "trend_signal": 0, "fair_value": 52.250897, "relative_strength": -12.784965, "rate_of_change": -0.5819715274832925, "market_dynamics": -0.611783, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.770681, "high": 49.801276, "low": 44.936442, "close": 49.192, "volume": 1648986}, "trend_line": 48.670583, "activity_lines": {"activity_5": 46.19916, "activity_10": 45.654902, "activity_20": 46.296813, "activity_30": 47.169456}, "trend_signal": 0, "fair_value": 52.299869, "relative_strength": -9.801343, "rate_of_change": -0.44482038728198664, "market_dynamics": -0.211517, "expectation": {"probability": 49.2904, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.929538, "high": 49.135755, "low": 45.901906, "close": 45.9394, "volume": 919377}, "trend_line": 48.382577, "activity_lines": {"activity_5": 46.306373, "activity_10": 45.721013, "activity_20": 46.217604, "activity_30": 46.993251}, "trend_signal": 0, "fair_value": 52.295337, "relative_strength": -16.383858, "rate_of_change": -0.5917455313818676, "market_dynamics": -0.035338, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.742505, "high": 49.126326, "low": 45.455959, "close": 48.2171, "volume": 1362268}, "trend_line": 48.191127, "activity_lines": {"activity_5": 47.114193, "activity_10": 46.215618, "activity_20": 46.358759, "activity_30": 46.982575}, "trend_signal": 0, "fair_value": 52.317051, "relative_strength": -13.656279, "rate_of_change": -0.39570029517029687, "market_dynamics": 0.446404, "expectation": {"probability": 46.5497, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.076529, "high": 48.076529, "low": 46.483039, "close": 47.9453, "volume": 518437}, "trend_line": 48.062367, "activity_lines": {"activity_5": 47.598553, "activity_10": 46.606795, "activity_20": 46.472587, "activity_30": 46.966715}, "trend_signal": 0, "fair_value": 52.336908, "relative_strength": -14.369673, "rate_of_change": -0.26718611498751577, "market_dynamics": 0.862522, "expectation": {"probability": 47.9369, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.907838, "high": 48.47962, "low": 46.745527, "close": 48.4515, "volume": 871682}, "trend_line": 47.91322, "activity_lines": {"activity_5": 47.984053, "activity_10": 47.064342, "activity_20": 46.625463, "activity_30": 46.99182}, "trend_signal": 0, "fair_value": 52.365149, "relative_strength": -13.612363, "rate_of_change": -0.3103197143827711, "market_dynamics": 0.764332, "expectation": {"probability": 46.2478, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.076558, "high": 50.223085, "low": 48.076558, "close": 49.0514, "volume": 931071}, "trend_line": 47.781283, "activity_lines": {"activity_5": 48.3515, "activity_10": 47.568789, "activity_20": 46.831192, "activity_30": 47.065251}, "trend_signal": 0, "fair_value": 52.381137, "relative_strength": -12.133831, "rate_of_change": -0.2753665898472293, "market_dynamics": 0.950571, "expectation": {"probability": 46.2165, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.82636, "high": 51.413435, "low": 48.545156, "close": 49.3419, "volume": 2188777}, "trend_line": 47.736367, "activity_lines": {"activity_5": 48.825153, "activity_10": 48.036525, "activity_20": 47.067394, "activity_30": 47.165936}, "trend_signal": 0, "fair_value": 52.393221, "relative_strength": -13.10519, "rate_of_change": -0.09400333599246512, "market_dynamics": 1.071949, "expectation": {"probability": 46.8171, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.576308, "high": 50.569897, "low": 48.535853, "close": 49.0139, "volume": 1478162}, "trend_line": 47.60287, "activity_lines": {"activity_5": 48.96264, "activity_10": 48.366773, "activity_20": 47.267417, "activity_30": 47.248358}, "trend_signal": 0, "fair_value": 52.404801, "relative_strength": -13.823174, "rate_of_change": -0.27965471272666903, "market_dynamics": 1.186558, "expectation": {"probability": 50.0299, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.107621, "high": 49.520053, "low": 48.245355, "close": 48.6202, "volume": 681848}, "trend_line": 47.43274, "activity_lines": {"activity_5": 48.915773, "activity_10": 48.547444, "activity_20": 47.425108, "activity_30": 47.313992}, "trend_signal": 0, "fair_value": 52.408034, "relative_strength": -14.184182, "rate_of_change": -0.3573944176054938, "market_dynamics": 1.164169, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.385798, "high": 49.060687, "low": 46.004939, "close": 46.0893, "volume": 895307}, "trend_line": 47.226197, "activity_lines": {"activity_5": 47.98028, "activity_10": 48.1827, "activity_20": 47.344971, "activity_30": 47.227318}, "trend_signal": 1, "fair_value": 52.38494, "relative_strength": -16.687521, "rate_of_change": -0.4354439570642629, "market_dynamics": 0.982375, "expectation": {"probability": 48.2483, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.939404, "high": 46.647102, "low": 44.992683, "close": 45.6582, "volume": 1160311}, "trend_line": 47.125, "activity_lines": {"activity_5": 47.058567, "activity_10": 47.723064, "activity_20": 47.233667, "activity_30": 47.126157}, "trend_signal": 0, "fair_value": 52.366332, "relative_strength": -18.313043, "rate_of_change": -0.2142814929603565, "market_dynamics": 0.617053, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.451943, "high": 45.873749, "low": 43.722538, "close": 44.3365, "volume": 1843763}, "trend_line": 47.047493, "activity_lines": {"activity_5": 45.9225, "activity_10": 47.087369, "activity_20": 47.008162, "activity_30": 46.946254}, "trend_signal": 0, "fair_value": 52.340337, "relative_strength": -20.956896, "rate_of_change": -0.16447108753315037, "market_dynamics": 0.321816, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.505228, "high": 45.451949, "low": 42.405571, "close": 42.5368, "volume": 1594794}, "trend_line": 46.868237, "activity_lines": {"activity_5": 44.520227, "activity_10": 46.1536, "activity_20": 46.622652, "activity_30": 46.655242}, "trend_signal": 0, "fair_value": 52.301092, "relative_strength": -24.247329, "rate_of_change": -0.38101073738403507, "market_dynamics": 0.010742, "expectation": {"probability": 45.2078, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.489957, "high": 43.661641, "low": 42.030657, "close": 42.6868, "volume": 1750612}, "trend_line": 46.757083, "activity_lines": {"activity_5": 43.59976, "activity_10": 45.350382, "activity_20": 46.264332, "activity_30": 46.385472}, "trend_signal": 0, "fair_value": 52.245283, "relative_strength": -24.337527, "rate_of_change": -0.23716275054254565, "market_dynamics": -0.215848, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.413106, "high": 44.638426, "low": 42.271666, "close": 44.3084, "volume": 2054618}, "trend_line": 46.648943, "activity_lines": {"activity_5": 43.615387, "activity_10": 44.937609, "activity_20": 46.078768, "activity_30": 46.227492}, "trend_signal": 0, "fair_value": 52.191387, "relative_strength": -21.883284, "rate_of_change": -0.23128046717541978, "market_dynamics": -0.364158, "expectation": {"probability": 47.2101, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.487503, "high": 45.36443, "low": 42.893949, "close": 44.8081, "volume": 1341028}, "trend_line": 46.487857, "activity_lines": {"activity_5": 43.916307, "activity_10": 44.69102, "activity_20": 45.94424, "activity_30": 46.108728}, "trend_signal": 0, "fair_value": 52.143617, "relative_strength": -20.053544, "rate_of_change": -0.34531543404960857, "market_dynamics": -0.499588, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.525285, "high": 45.4305, "low": 43.167462, "close": 43.4692, "volume": 1052373}, "trend_line": 46.326687, "activity_lines": {"activity_5": 43.8276, "activity_10": 44.278145, "activity_20": 45.678957, "activity_30": 45.913976}, "trend_signal": 0, "fair_value": 52.107324, "relative_strength": -23.014542, "rate_of_change": -0.34669268579104107, "market_dynamics": -0.634108, "expectation": {"probability": 48.6448, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.224009, "high": 44.74213, "low": 42.365941, "close": 42.9317, "volume": 1714856}, "trend_line": 46.157807, "activity_lines": {"activity_5": 43.617547, "activity_10": 43.87432, "activity_20": 45.370058, "activity_30": 45.694945}, "trend_signal": 0, "fair_value": 52.078991, "relative_strength": -24.074884, "rate_of_change": -0.36454150066893726, "market_dynamics": -0.652206, "expectation": {"probability": 48.0507, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.80916, "high": 44.020829, "low": 42.488563, "close": 43.6578, "volume": 1551383}, "trend_line": 45.969913, "activity_lines": {"activity_5": 43.6232, "activity_10": 43.713098, "activity_20": 45.138847, "activity_30": 45.533654}, "trend_signal": 0, "fair_value": 52.049581, "relative_strength": -21.972995, "rate_of_change": -0.4070687327064737, "market_dynamics": -0.689834, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.591736, "high": 45.788767, "low": 43.054265, "close": 43.6766, "volume": 2437180}, "trend_line": 45.820267, "activity_lines": {"activity_5": 43.570387, "activity_10": 43.64552, "activity_20": 44.910729, "activity_30": 45.385698}, "trend_signal": 0, "fair_value": 52.022356, "relative_strength": -21.191521, "rate_of_change": -0.3255303093568984, "market_dynamics": -0.639579, "expectation": {"probability": 48.0961, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.554012, "high": 44.506373, "low": 42.705374, "close": 43.5823, "volume": 1519446}, "trend_line": 45.669343, "activity_lines": {"activity_5": 43.52826, "activity_10": 43.604664, "activity_20": 44.680795, "activity_30": 45.241313}, "trend_signal": 0, "fair_value": 51.980426, "relative_strength": -22.383562, "rate_of_change": -0.32938262887032804, "market_dynamics": -0.558859, "expectation": {"probability": 48.7145, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.620055, "high": 44.412118, "low": 42.479107, "close": 43.8275, "volume": 1150216}, "trend_line": 45.572607, "activity_lines": {"activity_5": 43.649587, "activity_10": 43.646133, "activity_20": 44.500927, "activity_30": 45.122485}, "trend_signal": 0, "fair_value": 51.939209, "relative_strength": -21.531683, "rate_of_change": -0.21181824314836312, "market_dynamics": -0.555006, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.044386, "high": 44.166967, "low": 42.205667, "close": 43.1486, "volume": 1652642}, "trend_line": 45.502677, "activity_lines": {"activity_5": 43.520727, "activity_10": 43.57342, "activity_20": 44.266458, "activity_30": 44.966097}, "trend_signal": 0, "fair_value": 51.886246, "relative_strength": -21.27718, "rate_of_change": -0.1534474426709874, "market_dynamics": -0.524692, "expectation": {"probability": 48.8566, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.337175, "high": 44.581845, "low": 41.59275, "close": 41.8662, "volume": 2092259}, "trend_line": 45.347093, "activity_lines": {"activity_5": 42.94994, "activity_10": 43.25642, "activity_20": 43.933991, "activity_30": 44.731486}, "trend_signal": 0, "fair_value": 51.808957, "relative_strength": -21.738977, "rate_of_change": -0.34192274006207923, "market_dynamics": -0.546011, "expectation": {"probability": 48.3043, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.960516, "high": 43.1769, "low": 41.017584, "close": 43.1769, "volume": 1991728}, "trend_line": 45.285257, "activity_lines": {"activity_5": 42.935493, "activity_10": 43.192649, "activity_20": 43.755301, "activity_30": 44.591473}, "trend_signal": 0, "fair_value": 51.735084, "relative_strength": -16.027938, "rate_of_change": -0.13636155243732948, "market_dynamics": -0.320747, "expectation": {"probability": 46.5308, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.157968, "high": 45.604875, "low": 42.62144, "close": 45.1947, "volume": 3915921}, "trend_line": 45.320837, "activity_lines": {"activity_5": 43.62696, "activity_10": 43.516324, "activity_20": 43.7939, "activity_30": 44.585631}, "trend_signal": 0, "fair_value": 51.688072, "relative_strength": -13.771005, "rate_of_change": 0.07856861671337306, "market_dynamics": 0.171856, "expectation": {"probability": 44.555, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.691496, "high": 48.223064, "low": 45.340679, "close": 47.9481, "volume": 1660569}, "trend_line": 45.417107, "activity_lines": {"activity_5": 45.128733, "activity_10": 44.333587, "activity_20": 44.113092, "activity_30": 44.755132}, "trend_signal": 0, "fair_value": 51.662666, "relative_strength": -8.439061, "rate_of_change": 0.21241884831033475, "market_dynamics": 0.625019, "expectation": {"probability": 45.0751, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.213549, "high": 50.403782, "low": 47.692066, "close": 50.3943, "volume": 1334667}, "trend_line": 45.60611, "activity_lines": {"activity_5": 47.1712, "activity_10": 45.51418, "activity_20": 44.671893, "activity_30": 45.076241}, "trend_signal": 0, "fair_value": 51.659788, "relative_strength": -4.926952, "rate_of_change": 0.41614935975556433, "market_dynamics": 1.044516, "expectation": {"probability": 46.2348, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.508137, "high": 51.029621, "low": 49.778059, "close": 50.5271, "volume": 2562345}, "trend_line": 45.825967, "activity_lines": {"activity_5": 48.774887, "activity_10": 46.583235, "activity_20": 45.236768, "activity_30": 45.393724}, "trend_signal": 0, "fair_value": 51.658854, "relative_strength": -5.738226, "rate_of_change": 0.4820779496431455, "market_dynamics": 1.387154, "expectation": {"probability": 47.5563, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.508095, "high": 50.982171, "low": 47.635192, "close": 47.6826, "volume": 1493271}, "trend_line": 45.909347, "activity_lines": {"activity_5": 48.853013, "activity_10": 47.010211, "activity_20": 45.521658, "activity_30": 45.513507}, "trend_signal": 0, "fair_value": 51.637442, "relative_strength": -10.396294, "rate_of_change": 0.1819492428823122, "market_dynamics": 1.250675, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.530957, "high": 47.862811, "low": 45.520871, "close": 47.3034, "volume": 1525526}, "trend_line": 45.846393, "activity_lines": {"activity_5": 48.50436, "activity_10": 47.295405, "activity_20": 45.762847, "activity_30": 45.603446}, "trend_signal": 0, "fair_value": 51.614635, "relative_strength": -10.111966, "rate_of_change": -0.1371267598295348, "market_dynamics": 1.091517, "expectation": {"probability": 49.04, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.474019, "high": 47.711058, "low": 45.089415, "close": 45.1226, "volume": 1395156}, "trend_line": 45.819167, "activity_lines": {"activity_5": 47.288193, "activity_10": 47.116435, "activity_20": 45.788506, "activity_30": 45.556749}, "trend_signal": 0, "fair_value": 51.565362, "relative_strength": -14.682631, "rate_of_change": -0.059385260689971534, "market_dynamics": 0.82501, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.714876, "high": 47.009405, "low": 43.823612, "close": 45.1131, "volume": 1639264}, "trend_line": 45.7157, "activity_lines": {"activity_5": 46.257227, "activity_10": 46.912189, "activity_20": 45.809517, "activity_30": 45.511197}, "trend_signal": 0, "fair_value": 51.531967, "relative_strength": -15.605453, "rate_of_change": -0.22581597784176646, "market_dynamics": 0.474994, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.80024, "high": 46.080247, "low": 44.449424, "close": 45.5398, "volume": 1314649}, "trend_line": 45.635517, "activity_lines": {"activity_5": 45.720573, "activity_10": 46.749807, "activity_20": 45.858898, "activity_30": 45.499848}, "trend_signal": 0, "fair_value": 51.498776, "relative_strength": -14.927573, "rate_of_change": -0.17539488622070343, "market_dynamics": 0.313291, "expectation": {"probability": 45.4459, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.691454, "high": 46.890867, "low": 44.847599, "close": 45.9759, "volume": 1597865}, "trend_line": 45.552997, "activity_lines": {"activity_5": 45.661773, "activity_10": 46.599924, "activity_20": 45.936226, "activity_30": 45.521809}, "trend_signal": 0, "fair_value": 51.46769, "relative_strength": -13.642612, "rate_of_change": -0.1808240717421967, "market_dynamics": 0.194087, "expectation": {"probability": 46.3108, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.05182, "high": 46.459526, "low": 45.132111, "close": 46.4216, "volume": 690432}, "trend_line": 45.465337, "activity_lines": {"activity_5": 45.86532, "activity_10": 46.480185, "activity_20": 46.048062, "activity_30": 45.577848}, "trend_signal": 1, "fair_value": 51.43175, "relative_strength": -14.059753, "rate_of_change": -0.19243519806172057, "market_dynamics": 0.124824, "expectation": {"probability": 45.7595, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.639638, "high": 49.588394, "low": 45.416521, "close": 49.3798, "volume": 1065957}, "trend_line": 45.4666, "activity_lines": {"activity_5": 47.11372, "activity_10": 46.875995, "activity_20": 46.433948, "activity_30": 45.830394}, "trend_signal": 1, "fair_value": 51.399869, "relative_strength": -9.112922, "rate_of_change": 0.0027779404780427968, "market_dynamics": 0.198029, "expectation": {"probability": 45.4488, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.389328, "high": 51.143412, "low": 48.735102, "close": 49.0954, "volume": 2116439}, "trend_line": 45.469317, "activity_lines": {"activity_5": 47.983507, "activity_10": 47.194064, "activity_20": 46.764602, "activity_30": 46.06451}, "trend_signal": 1, "fair_value": 51.365187, "relative_strength": -7.423982, "rate_of_change": 0.005975815213798638, "market_dynamics": 0.392181, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.209183, "high": 50.982231, "low": 48.441179, "close": 50.1763, "volume": 1414237}, "trend_line": 45.521187, "activity_lines": {"activity_5": 48.948107, "activity_10": 47.732276, "activity_20": 47.168848, "activity_30": 46.368186}, "trend_signal": 1, "fair_value": 51.326156, "relative_strength": -4.308538, "rate_of_change": 0.11407692796441384, "market_dynamics": 0.541755, "expectation": {"probability": 44.2911, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.261632, "high": 52.290682, "low": 49.455702, "close": 52.2812, "volume": 2028538}, "trend_line": 45.727583, "activity_lines": {"activity_5": 50.30524, "activity_10": 48.659576, "activity_20": 47.74252, "activity_30": 46.804316}, "trend_signal": 1, "fair_value": 51.28721, "relative_strength": 2.085574, "rate_of_change": 0.4534064544494526, "market_dynamics": 0.898123, "expectation": {"probability": 45.5233, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.475203, "high": 51.494166, "low": 49.417712, "close": 50.0909, "volume": 1419275}, "trend_line": 45.87534, "activity_lines": {"activity_5": 50.51192, "activity_10": 49.105029, "activity_20": 48.066619, "activity_30": 47.08582}, "trend_signal": 1, "fair_value": 51.236246, "relative_strength": -1.850557, "rate_of_change": 0.323124447666518, "market_dynamics": 0.910984, "expectation": {"probability": 50.8243, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.015795, "high": 51.807861, "low": 49.196021, "close": 51.7602, "volume": 1739213}, "trend_line": 46.122797, "activity_lines": {"activity_5": 51.030413, "activity_10": 49.803309, "activity_20": 48.518704, "activity_30": 47.465489}, "trend_signal": 1, "fair_value": 51.196385, "relative_strength": -2.116466, "rate_of_change": 0.5394118059942382, "market_dynamics": 0.923781, "expectation": {"probability": 46.3218, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.79832, "high": 52.379788, "low": 50.57819, "close": 51.0834, "volume": 1242333}, "trend_line": 46.407683, "activity_lines": {"activity_5": 51.164613, "activity_10": 50.257851, "activity_20": 48.868558, "activity_30": 47.785528}, "trend_signal": 1, "fair_value": 51.16004, "relative_strength": -4.354396, "rate_of_change": 0.6176685251763899, "market_dynamics": 0.881545, "expectation": {"probability": 52.1838, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.445613, "high": 52.884984, "low": 50.873677, "close": 52.742, "volume": 1164141}, "trend_line": 46.742857, "activity_lines": {"activity_5": 51.719147, "activity_10": 50.905405, "activity_20": 49.338589, "activity_30": 48.194193}, "trend_signal": 1, "fair_value": 51.125723, "relative_strength": -1.291534, "rate_of_change": 0.7222381690549, "market_dynamics": 0.815962, "expectation": {"probability": 46.2199, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.475084, "high": 52.9231, "low": 51.693439, "close": 51.7411, "volume": 656849}, "trend_line": 46.990613, "activity_lines": {"activity_5": 51.769, "activity_10": 51.240029, "activity_20": 49.661507, "activity_30": 48.51666}, "trend_signal": 1, "fair_value": 51.100351, "relative_strength": 1.162781, "rate_of_change": 0.5300403439182216, "market_dynamics": 0.900835, "expectation": {"probability": 47.3184, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.493302, "high": 52.570449, "low": 50.530544, "close": 52.4084, "volume": 1155297}, "trend_line": 47.243957, "activity_lines": {"activity_5": 52.077293, "activity_10": 51.591158, "activity_20": 50.007195, "activity_30": 48.866195}, "trend_signal": 1, "fair_value": 51.098081, "relative_strength": -1.222953, "rate_of_change": 0.5391374656040312, "market_dynamics": 0.996961, "expectation": {"probability": 47.3174, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.656233, "high": 53.618992, "low": 51.140603, "close": 51.4647, "volume": 2444729}, "trend_line": 47.510473, "activity_lines": {"activity_5": 51.91652, "activity_10": 51.661855, "activity_20": 50.228656, "activity_30": 49.138501}, "trend_signal": 1, "fair_value": 51.082774, "relative_strength": -4.059018, "rate_of_change": 0.5641271750374248, "market_dynamics": 1.203735, "expectation": {"probability": 47.7846, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.674423, "high": 51.922262, "low": 49.901421, "close": 50.9881, "volume": 1432674}, "trend_line": 47.77902, "activity_lines": {"activity_5": 51.61658, "activity_10": 51.607989, "activity_20": 50.38798, "activity_30": 49.362864}, "trend_signal": 1, "fair_value": 51.070188, "relative_strength": -5.185551, "rate_of_change": 0.5652374793237802, "market_dynamics": 1.121338, "expectation": {"probability": 51.9932, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.083446, "high": 51.703044, "low": 49.958638, "close": 50.5973, "volume": 1138616}, "trend_line": 48.010337, "activity_lines": {"activity_5": 51.192727, "activity_10": 51.448656, "activity_20": 50.507259, "activity_30": 49.544689}, "trend_signal": 1, "fair_value": 51.046434, "relative_strength": -5.813372, "rate_of_change": 0.48413927284401626, "market_dynamics": 0.938575, "expectation": {"probability": 51.2058, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.463807, "high": 50.463807, "low": 48.881451, "close": 49.93, "volume": 953903}, "trend_line": 48.218783, "activity_lines": {"activity_5": 50.68942, "activity_10": 51.160342, "activity_20": 50.56265, "activity_30": 49.668538}, "trend_signal": 1, "fair_value": 51.014187, "relative_strength": -7.756258, "rate_of_change": 0.43416899989683916, "market_dynamics": 0.46976, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.187339, "high": 52.189113, "low": 50.187339, "close": 51.1215, "volume": 1284991}, "trend_line": 48.47009, "activity_lines": {"activity_5": 50.70402, "activity_10": 51.131413, "activity_20": 50.720816, "activity_30": 49.85581}, "trend_signal": 1, "fair_value": 51.000146, "relative_strength": -6.010846, "rate_of_change": 0.521180719140085, "market_dynamics": -0.004453, "expectation": {"probability": 44.274, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.254935, "high": 51.555201, "low": 49.14354, "close": 49.2055, "volume": 1043569}, "trend_line": 48.649357, "activity_lines": {"activity_5": 50.165747, "activity_10": 50.735382, "activity_20": 50.678324, "activity_30": 49.903256}, "trend_signal": 1, "fair_value": 50.964005, "relative_strength": -8.162804, "rate_of_change": 0.3698507677621456, "market_dynamics": -0.468995, "expectation": {"probability": 49.3533, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.43435, "high": 50.358981, "low": 47.766203, "close": 47.7948, "volume": 1944430}, "trend_line": 48.80423, "activity_lines": {"activity_5": 49.307853, "activity_10": 50.129309, "activity_20": 50.482037, "activity_30": 49.848123}, "trend_signal": 1, "fair_value": 50.900285, "relative_strength": -8.959433, "rate_of_change": 0.31834542026936746, "market_dynamics": -0.703574, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.661293, "high": 50.244536, "low": 46.955906, "close": 49.6726, "volume": 1643395}, "trend_line": 49.064443, "activity_lines": {"activity_5": 49.28878, "activity_10": 49.924447, "activity_20": 50.451819, "activity_30": 49.904147}, "trend_signal": 1, "fair_value": 50.855035, "relative_strength": -9.24718, "rate_of_change": 0.5331771446860246, "market_dynamics": -0.732749, "expectation": {"probability": 46.7397, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.214638, "high": 50.415918, "low": 47.971801, "close": 48.8536, "volume": 1329025}, "trend_line": 49.253667, "activity_lines": {"activity_5": 49.058353, "activity_10": 49.626484, "activity_20": 50.32392, "activity_30": 49.890544}, "trend_signal": 0, "fair_value": 50.779267, "relative_strength": -8.366272, "rate_of_change": 0.3856642171602824, "market_dynamics": -0.833785, "expectation": {"probability": 48.3129, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.757712, "high": 50.070825, "low": 48.220965, "close": 49.4574, "volume": 1287681}, "trend_line": 49.395757, "activity_lines": {"activity_5": 49.100953, "activity_10": 49.490802, "activity_20": 50.239823, "activity_30": 49.903688}, "trend_signal": 0, "fair_value": 50.731479, "relative_strength": -8.295247, "rate_of_change": 0.28848613444355964, "market_dynamics": -0.780561, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.821698, "high": 50.161958, "low": 48.641332, "close": 49.0645, "volume": 1361206}, "trend_line": 49.43297, "activity_lines": {"activity_5": 49.123527, "activity_10": 49.337338, "activity_20": 50.10385, "activity_30": 49.882317}, "trend_signal": 0, "fair_value": 50.667204, "relative_strength": -9.59644, "rate_of_change": 0.07533643021200012, "market_dynamics": -0.784925, "expectation": {"probability": 48.37, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.169839, "high": 49.169839, "low": 46.141053, "close": 46.6778, "volume": 1932011}, "trend_line": 49.309087, "activity_lines": {"activity_5": 48.359933, "activity_10": 48.793569, "activity_20": 49.742075, "activity_30": 49.704564}, "trend_signal": 0, "fair_value": 50.574128, "relative_strength": -14.165917, "rate_of_change": -0.2506080456019521, "market_dynamics": -0.828458, "expectation": {"probability": 48.006, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.850321, "high": 47.214542, "low": 45.671395, "close": 46.4861, "volume": 1383264}, "trend_line": 49.174387, "activity_lines": {"activity_5": 47.606907, "activity_10": 48.293315, "activity_20": 49.373554, "activity_30": 49.522436}, "trend_signal": 0, "fair_value": 50.470317, "relative_strength": -13.466196, "rate_of_change": -0.27317480041760894, "market_dynamics": -0.908587, "expectation": {"probability": 47.4526, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.505365, "high": 46.874379, "low": 43.687439, "close": 44.09, "volume": 2592192}, "trend_line": 49.054633, "activity_lines": {"activity_5": 46.267613, "activity_10": 47.432155, "activity_20": 48.794406, "activity_30": 49.194411}, "trend_signal": 0, "fair_value": 50.350974, "relative_strength": -15.842965, "rate_of_change": -0.24352921776127143, "market_dynamics": -0.91646, "expectation": {"probability": 46.9118, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.840732, "high": 44.109106, "low": 43.236892, "close": 43.7353, "volume": 803195}, "trend_line": 48.935697, "activity_lines": {"activity_5": 45.12766, "activity_10": 46.612685, "activity_20": 48.220483, "activity_30": 48.851228}, "trend_signal": 0, "fair_value": 50.214868, "relative_strength": -16.516306, "rate_of_change": -0.24245620184337133, "market_dynamics": -1.064283, "expectation": {"probability": 46.3831, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.639458, "high": 44.042018, "low": 42.542002, "close": 42.9206, "volume": 786446}, "trend_line": 48.862297, "activity_lines": {"activity_5": 44.097613, "activity_10": 45.779384, "activity_20": 47.599234, "activity_30": 48.463157}, "trend_signal": 0, "fair_value": 50.096895, "relative_strength": -17.154772, "rate_of_change": -0.14999275477776372, "market_dynamics": -1.195833, "expectation": {"probability": 45.8663, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.671378, "high": 42.79598, "low": 40.083491, "close": 40.141, "volume": 1659560}, "trend_line": 48.69656, "activity_lines": {"activity_5": 42.550627, "activity_10": 44.554971, "activity_20": 46.755354, "activity_30": 47.900493}, "trend_signal": 0, "fair_value": 49.991936, "relative_strength": -20.503673, "rate_of_change": -0.33919199500588365, "market_dynamics": -1.171251, "expectation": {"probability": 45.6203, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.121888, "high": 43.318412, "low": 39.911023, "close": 42.6331, "volume": 1968373}, "trend_line": 48.59967, "activity_lines": {"activity_5": 42.270127, "activity_10": 43.922827, "activity_20": 46.200924, "activity_30": 47.509302}, "trend_signal": 0, "fair_value": 49.911008, "relative_strength": -17.586841, "rate_of_change": -0.19896682640415425, "market_dynamics": -1.159677, "expectation": {"probability": 44.9667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.978163, "high": 43.390309, "low": 41.089961, "close": 41.1283, "volume": 1295021}, "trend_line": 48.438083, "activity_lines": {"activity_5": 41.744893, "activity_10": 43.145075, "activity_20": 45.551318, "activity_30": 47.027278}, "trend_signal": 0, "fair_value": 49.821244, "relative_strength": -21.492701, "rate_of_change": -0.3324857967142665, "market_dynamics": -1.130272, "expectation": {"probability": 46.0536, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.511617, "high": 43.764036, "low": 41.454108, "close": 43.4094, "volume": 2075343}, "trend_line": 48.337677, "activity_lines": {"activity_5": 42.177473, "activity_10": 42.922527, "activity_20": 45.169496, "activity_30": 46.702847}, "trend_signal": 0, "fair_value": 49.751841, "relative_strength": -16.004394, "rate_of_change": -0.20728731151478386, "market_dynamics": -0.901478, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.939768, "high": 43.840737, "low": 41.885444, "close": 42.0388, "volume": 1530142}, "trend_line": 48.092977, "activity_lines": {"activity_5": 42.174913, "activity_10": 42.560744, "activity_20": 44.699993, "activity_30": 46.296468}, "trend_signal": 0, "fair_value": 49.679297, "relative_strength": -18.155729, "rate_of_change": -0.5062303676695132, "market_dynamics": -0.829126, "expectation": {"probability": 46.9201, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.365558, "high": 44.422983, "low": 41.834298, "close": 43.3991, "volume": 2354231}, "trend_line": 47.9031, "activity_lines": {"activity_5": 42.684573, "activity_10": 42.574027, "activity_20": 44.404928, "activity_30": 45.993637}, "trend_signal": 0, "fair_value": 49.615415, "relative_strength": -16.374889, "rate_of_change": -0.39481232363718227, "market_dynamics": -0.682563, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.399023, "high": 44.509837, "low": 43.321749, "close": 44.2104, "volume": 1203531}, "trend_line": 47.704237, "activity_lines": {"activity_5": 43.24746, "activity_10": 42.794433, "activity_20": 44.223267, "activity_30": 45.755398}, "trend_signal": 0, "fair_value": 49.573087, "relative_strength": -13.170708, "rate_of_change": -0.4151359724109773, "market_dynamics": -0.491885, "expectation": {"probability": 46.235, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.41324, "high": 45.765536, "low": 42.114338, "close": 43.9013, "volume": 2149221}, "trend_line": 47.424907, "activity_lines": {"activity_5": 43.60216, "activity_10": 43.000015, "activity_20": 44.042582, "activity_30": 45.510048}, "trend_signal": 0, "fair_value": 49.513296, "relative_strength": -12.726399, "rate_of_change": -0.5855454726170374, "market_dynamics": -0.349932, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.553645, "high": 46.654271, "low": 43.220401, "close": 46.2679, "volume": 1713930}, "trend_line": 47.297473, "activity_lines": {"activity_5": 44.56086, "activity_10": 43.639318, "activity_20": 44.115996, "activity_30": 45.435402}, "trend_signal": 0, "fair_value": 49.480025, "relative_strength": -4.974408, "rate_of_change": -0.26870690542419184, "market_dynamics": -0.021619, "expectation": {"probability": 46.3432, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.499693, "high": 47.166182, "low": 44.664433, "close": 45.8815, "volume": 1732215}, "trend_line": 47.101517, "activity_lines": {"activity_5": 45.200193, "activity_10": 44.16232, "activity_20": 44.175722, "activity_30": 45.344049}, "trend_signal": 0, "fair_value": 49.433743, "relative_strength": -3.463745, "rate_of_change": -0.41430543234306694, "market_dynamics": 0.200656, "expectation": {"probability": 48.9143, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.514422, "high": 46.209889, "low": 43.910985, "close": 44.5002, "volume": 2330721}, "trend_line": 46.882077, "activity_lines": {"activity_5": 45.122913, "activity_10": 44.380342, "activity_20": 44.119725, "activity_30": 45.176222}, "trend_signal": 0, "fair_value": 49.379945, "relative_strength": -6.722052, "rate_of_change": -0.4658873301256916, "market_dynamics": 0.514438, "expectation": {"probability": 48.7424, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.635412, "high": 46.692833, "low": 43.50045, "close": 46.6059, "volume": 1669986}, "trend_line": 46.67754, "activity_lines": {"activity_5": 45.674127, "activity_10": 44.90196, "activity_20": 44.279959, "activity_30": 45.158404}, "trend_signal": 0, "fair_value": 49.319509, "relative_strength": -0.823432, "rate_of_change": -0.4362797322311508, "market_dynamics": 0.697666, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.789422, "high": 48.668147, "low": 46.238845, "close": 46.8184, "volume": 1969282}, "trend_line": 46.51345, "activity_lines": {"activity_5": 46.136473, "activity_10": 45.389982, "activity_20": 44.475034, "activity_30": 45.167492}, "trend_signal": 0, "fair_value": 49.278069, "relative_strength": 9.354257, "rate_of_change": -0.3515395198633039, "market_dynamics": 0.81577, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.267841, "high": 48.827544, "low": 45.007308, "close": 48.6247, "volume": 3028847}, "trend_line": 46.387327, "activity_lines": {"activity_5": 47.006447, "activity_10": 46.102965, "activity_20": 44.851829, "activity_30": 45.303702}, "trend_signal": 0, "fair_value": 49.265492, "relative_strength": 7.280484, "rate_of_change": -0.2711538275488053, "market_dynamics": 1.001697, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.441214, "high": 49.491176, "low": 48.402577, "close": 49.156, "volume": 1404183}, "trend_line": 46.31037, "activity_lines": {"activity_5": 47.8964, "activity_10": 46.817725, "activity_20": 45.28319, "activity_30": 45.482326}, "trend_signal": 0, "fair_value": 49.25766, "relative_strength": 9.877716, "rate_of_change": -0.16590091513572267, "market_dynamics": 1.029521, "expectation": {"probability": 46.0956, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.291166, "high": 49.870721, "low": 47.436589, "close": 48.0741, "volume": 2030575}, "trend_line": 46.213237, "activity_lines": {"activity_5": 48.20742, "activity_10": 47.206373, "activity_20": 45.611076, "activity_30": 45.596115}, "trend_signal": 0, "fair_value": 49.26396, "relative_strength": 2.794602, "rate_of_change": -0.20974351964797405, "market_dynamics": 1.085574, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.180378, "high": 49.407103, "low": 46.837741, "close": 47.1082, "volume": 2065955}, "trend_line": 46.096933, "activity_lines": {"activity_5": 47.958213, "activity_10": 47.334402, "activity_20": 45.840323, "activity_30": 45.653854}, "trend_signal": 0, "fair_value": 49.270354, "relative_strength": -1.872416, "rate_of_change": -0.25166815300127, "market_dynamics": 1.075203, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.48496, "high": 48.470205, "low": 46.654263, "close": 46.9537, "volume": 1513735}, "trend_line": 45.997723, "activity_lines": {"activity_5": 47.62402, "activity_10": 47.381653, "activity_20": 46.051894, "activity_30": 45.709129}, "trend_signal": 0, "fair_value": 49.261135, "relative_strength": -1.444068, "rate_of_change": -0.21522039221134162, "market_dynamics": 0.853966, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.107387, "high": 47.107387, "low": 43.034338, "close": 46.3686, "volume": 1963919}, "trend_line": 45.839293, "activity_lines": {"activity_5": 47.085773, "activity_10": 47.267024, "activity_20": 46.194104, "activity_30": 45.733057}, "trend_signal": 0, "fair_value": 49.243254, "relative_strength": -7.169622, "rate_of_change": -0.3444300927678588, "market_dynamics": 0.809163, "expectation": {"probability": 47.7319, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.36862, "high": 46.864385, "low": 45.338206, "close": 45.7076, "volume": 1570837}, "trend_line": 45.722697, "activity_lines": {"activity_5": 46.4776, "activity_10": 47.030382, "activity_20": 46.260822, "activity_30": 45.724561}, "trend_signal": 1, "fair_value": 49.222012, "relative_strength": -5.84407, "rate_of_change": -0.2543581987619252, "market_dynamics": 0.5566, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.843712, "high": 46.246837, "low": 44.910507, "close": 45.9312, "volume": 1419618}, "trend_line": 45.660577, "activity_lines": {"activity_5": 46.173853, "activity_10": 46.837556, "activity_20": 46.335564, "activity_30": 45.738012}, "trend_signal": 1, "fair_value": 49.19501, "relative_strength": -6.757683, "rate_of_change": -0.1358625017242379, "market_dynamics": 0.278617, "expectation": {"probability": 41.7127, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.629857, "high": 46.169367, "low": 44.186305, "close": 44.3467, "volume": 1307138}, "trend_line": 45.483047, "activity_lines": {"activity_5": 45.4848, "activity_10": 46.330622, "activity_20": 46.231829, "activity_30": 45.653246}, "trend_signal": 1, "fair_value": 49.163232, "relative_strength": -11.203254, "rate_of_change": -0.3888036719290788, "market_dynamics": -0.008193, "expectation": {"probability": 47.8458, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.356437, "high": 46.329779, "low": 43.807207, "close": 45.0369, "volume": 1385453}, "trend_line": 45.355823, "activity_lines": {"activity_5": 45.209913, "activity_10": 45.990255, "activity_20": 46.185667, "activity_30": 45.624463}, "trend_signal": 0, "fair_value": 49.1605, "relative_strength": -9.315326, "rate_of_change": -0.27971740767499204, "market_dynamics": -0.351198, "expectation": {"probability": 47.8131, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.82299, "high": 45.347918, "low": 44.283481, "close": 45.1535, "volume": 2221480}, "trend_line": 45.21236, "activity_lines": {"activity_5": 45.10168, "activity_10": 45.703478, "activity_20": 46.131997, "activity_30": 45.611409}, "trend_signal": 0, "fair_value": 49.134771, "relative_strength": -8.751441, "rate_of_change": -0.3163055821961474, "market_dynamics": -0.42077, "expectation": {"probability": 47.5976, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.39657, "high": 46.174241, "low": 43.675972, "close": 44.2009, "volume": 2278995}, "trend_line": 45.05024, "activity_lines": {"activity_5": 44.75692, "activity_10": 45.306615, "activity_20": 45.979299, "activity_30": 45.546154}, "trend_signal": 0, "fair_value": 49.084746, "relative_strength": -13.400311, "rate_of_change": -0.3585745136949155, "market_dynamics": -0.458704, "expectation": {"probability": 47.842, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.181448, "high": 45.532652, "low": 43.68578, "close": 44.5314, "volume": 937540}, "trend_line": 44.978693, "activity_lines": {"activity_5": 44.622773, "activity_10": 45.059935, "activity_20": 45.84778, "activity_30": 45.51268}, "trend_signal": 0, "fair_value": 49.045964, "relative_strength": -13.938288, "rate_of_change": -0.15881602406558204, "market_dynamics": -0.528536, "expectation": {"probability": 47.7112, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.716109, "high": 45.629873, "low": 43.45842, "close": 44.6189, "volume": 1362513}, "trend_line": 44.916453, "activity_lines": {"activity_5": 44.611113, "activity_10": 44.893576, "activity_20": 45.719204, "activity_30": 45.489468}, "trend_signal": 0, "fair_value": 48.999613, "relative_strength": -13.173635, "rate_of_change": -0.13837663090833416, "market_dynamics": -0.552446, "expectation": {"probability": 47.5551, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.618871, "high": 45.717331, "low": 43.821758, "close": 43.8412, "volume": 1688929}, "trend_line": 44.90816, "activity_lines": {"activity_5": 44.322073, "activity_10": 44.631078, "activity_20": 45.514615, "activity_30": 45.420097}, "trend_signal": 0, "fair_value": 48.943248, "relative_strength": -14.814165, "rate_of_change": -0.018463167605854314, "market_dynamics": -0.695984, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.753692, "high": 45.022268, "low": 43.39402, "close": 43.6176, "volume": 1803462}, "trend_line": 44.904237, "activity_lines": {"activity_5": 44.038213, "activity_10": 44.384516, "activity_20": 45.289018, "activity_30": 45.336835}, "trend_signal": 0, "fair_value": 48.871471, "relative_strength": -16.025816, "rate_of_change": -0.00873560617936772, "market_dynamics": -0.823823, "expectation": {"probability": 47.8959, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.413458, "high": 45.649261, "low": 42.728136, "close": 45.2021, "volume": 2275977}, "trend_line": 44.980287, "activity_lines": {"activity_5": 44.384913, "activity_10": 44.476064, "activity_20": 45.226945, "activity_30": 45.356052}, "trend_signal": 0, "fair_value": 48.810144, "relative_strength": -10.258971, "rate_of_change": 0.1693604102436816, "market_dynamics": -0.601749, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.289603, "high": 45.989507, "low": 44.521653, "close": 45.4743, "volume": 1618810}, "trend_line": 45.158063, "activity_lines": {"activity_5": 44.7556, "activity_10": 44.626293, "activity_20": 45.194032, "activity_30": 45.387924}, "trend_signal": 0, "fair_value": 48.73394, "relative_strength": -11.408995, "rate_of_change": 0.3952309152673959, "market_dynamics": -0.440938, "expectation": {"probability": 44.8289, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.492517, "high": 46.3241, "low": 45.0914, "close": 45.5023, "volume": 1655047}, "trend_line": 45.253703, "activity_lines": {"activity_5": 45.07276, "activity_10": 44.78992, "activity_20": 45.159147, "activity_30": 45.410132}, "trend_signal": 0, "fair_value": 48.660501, "relative_strength": -11.714861, "rate_of_change": 0.21178942064012587, "market_dynamics": -0.237935, "expectation": {"probability": 45.4787, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.639266, "high": 46.803483, "low": 45.042483, "close": 46.5589, "volume": 1215157}, "trend_line": 45.434723, "activity_lines": {"activity_5": 45.683227, "activity_10": 45.124645, "activity_20": 45.230145, "activity_30": 45.494339}, "trend_signal": 0, "fair_value": 48.602821, "relative_strength": -9.495189, "rate_of_change": 0.40001146425519396, "market_dynamics": 0.049872, "expectation": {"probability": 45.7392, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.3828, "high": 46.725217, "low": 45.433816, "close": 45.9132, "volume": 1214823}, "trend_line": 45.518183, "activity_lines": {"activity_5": 45.89728, "activity_10": 45.314298, "activity_20": 45.240884, "activity_30": 45.525208}, "trend_signal": 0, "fair_value": 48.553921, "relative_strength": -10.204191, "rate_of_change": 0.18369210702572636, "market_dynamics": 0.12857, "expectation": {"probability": 48.141, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.609883, "high": 46.167533, "low": 44.92505, "close": 46.0697, "volume": 1303537}, "trend_line": 45.652547, "activity_lines": {"activity_5": 46.01046, "activity_10": 45.518593, "activity_20": 45.27944, "activity_30": 45.56079}, "trend_signal": 0, "fair_value": 48.504615, "relative_strength": -9.638169, "rate_of_change": 0.2951875297834229, "market_dynamics": 0.272581, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.92295, "high": 46.061873, "low": 44.318484, "close": 45.2479, "volume": 1281821}, "trend_line": 45.714173, "activity_lines": {"activity_5": 45.791867, "activity_10": 45.539491, "activity_20": 45.254426, "activity_30": 45.534684}, "trend_signal": 0, "fair_value": 48.45245, "relative_strength": -12.073852, "rate_of_change": 0.1349891825312703, "market_dynamics": 0.346028, "expectation": {"probability": 49.7892, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.414216, "high": 45.414216, "low": 43.907584, "close": 44.4848, "volume": 2141326}, "trend_line": 45.72332, "activity_lines": {"activity_5": 45.334, "activity_10": 45.408616, "activity_20": 45.170193, "activity_30": 45.455369}, "trend_signal": 0, "fair_value": 48.406022, "relative_strength": -14.092982, "rate_of_change": 0.02000911183496349, "market_dynamics": 0.36577, "expectation": {"probability": 49.7193, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.7392, "high": 45.316417, "low": 43.985883, "close": 44.6805, "volume": 1647404}, "trend_line": 45.749293, "activity_lines": {"activity_5": 45.0092, "activity_10": 45.315762, "activity_20": 45.117091, "activity_30": 45.388091}, "trend_signal": 0, "fair_value": 48.38299, "relative_strength": -12.981108, "rate_of_change": 0.056804711468896985, "market_dynamics": 0.332277, "expectation": {"probability": 48.5253, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.582617, "high": 45.081566, "low": 42.987934, "close": 44.4163, "volume": 1864792}, "trend_line": 45.687573, "activity_lines": {"activity_5": 44.72156, "activity_10": 45.159611, "activity_20": 45.049652, "activity_30": 45.302091}, "trend_signal": 0, "fair_value": 48.355035, "relative_strength": -13.960311, "rate_of_change": -0.13490918865128934, "market_dynamics": 0.287663, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.201132, "high": 46.329008, "low": 43.858715, "close": 46.2165, "volume": 1708430}, "trend_line": 45.69874, "activity_lines": {"activity_5": 45.13378, "activity_10": 45.316247, "activity_20": 45.162958, "activity_30": 45.336215}, "trend_signal": 0, "fair_value": 48.330221, "relative_strength": -7.876453, "rate_of_change": 0.024442095009074724, "market_dynamics": 0.387093, "expectation": {"probability": 44.9264, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.030583, "high": 47.703533, "low": 45.013117, "close": 47.4883, "volume": 1841051}, "trend_line": 45.798343, "activity_lines": {"activity_5": 45.960147, "activity_10": 45.685676, "activity_20": 45.394963, "activity_30": 45.451671}, "trend_signal": 0, "fair_value": 48.320783, "relative_strength": -6.562971, "rate_of_change": 0.21795568105379245, "market_dynamics": 0.581486, "expectation": {"probability": 45.3388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.507899, "high": 49.347167, "low": 47.160591, "close": 48.5058, "volume": 1785612}, "trend_line": 45.861673, "activity_lines": {"activity_5": 46.97632, "activity_10": 46.203487, "activity_20": 45.716459, "activity_30": 45.626345}, "trend_signal": 0, "fair_value": 48.273821, "relative_strength": -6.033397, "rate_of_change": 0.13828011201191392, "market_dynamics": 0.910091, "expectation": {"probability": 43.8563, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.202446, "high": 49.014462, "low": 43.046634, "close": 43.4184, "volume": 2795568}, "trend_line": 45.74834, "activity_lines": {"activity_5": 46.028627, "activity_10": 45.741707, "activity_20": 45.533635, "activity_30": 45.468715}, "trend_signal": 0, "fair_value": 48.199415, "relative_strength": -16.035988, "rate_of_change": -0.24711920125548917, "market_dynamics": 0.91155, "expectation": {"probability": 49.337, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.046651, "high": 46.754533, "low": 41.941135, "close": 45.6001, "volume": 2873232}, "trend_line": 45.64752, "activity_lines": {"activity_5": 45.892307, "activity_10": 45.7337, "activity_20": 45.5663, "activity_30": 45.459151}, "trend_signal": 0, "fair_value": 48.128851, "relative_strength": -9.992253, "rate_of_change": -0.22037958098588672, "market_dynamics": 0.88574, "expectation": {"probability": 48.6311, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.298412, "high": 46.174838, "low": 44.431834, "close": 45.1507, "volume": 1373282}, "trend_line": 45.51401, "activity_lines": {"activity_5": 45.527267, "activity_10": 45.649676, "activity_20": 45.554037, "activity_30": 45.427098}, "trend_signal": 0, "fair_value": 48.045203, "relative_strength": -10.614661, "rate_of_change": -0.29248029246715074, "market_dynamics": 0.522403, "expectation": {"probability": 49.5984, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.111377, "high": 45.53482, "low": 43.269896, "close": 44.8258, "volume": 1598544}, "trend_line": 45.405733, "activity_lines": {"activity_5": 45.12498, "activity_10": 45.523289, "activity_20": 45.506309, "activity_30": 45.382697}, "trend_signal": 0, "fair_value": 47.946085, "relative_strength": -9.148062, "rate_of_change": -0.23789817684708747, "market_dynamics": 0.059512, "expectation": {"probability": 49.1705, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.855355, "high": 45.613612, "low": 44.313743, "close": 44.6781, "volume": 1613347}, "trend_line": 45.32473, "activity_lines": {"activity_5": 44.85096, "activity_10": 45.377722, "activity_20": 45.443112, "activity_30": 45.335753}, "trend_signal": 0, "fair_value": 47.853275, "relative_strength": -12.291401, "rate_of_change": -0.178398177164094, "market_dynamics": -0.155222, "expectation": {"probability": 48.3861, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.39245, "high": 44.894671, "low": 43.338769, "close": 44.1955, "volume": 1760796}, "trend_line": 45.23279, "activity_lines": {"activity_5": 44.671253, "activity_10": 45.140895, "activity_20": 45.333672, "activity_30": 45.2629}, "trend_signal": 0, "fair_value": 47.761204, "relative_strength": -13.23272, "rate_of_change": -0.20284731977443884, "market_dynamics": -0.473006, "expectation": {"probability": 47.9834, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.136487, "high": 44.136487, "low": 40.66032, "close": 43.4964, "volume": 2808260}, "trend_line": 45.13705, "activity_lines": {"activity_5": 44.206707, "activity_10": 44.785776, "activity_20": 45.155963, "activity_30": 45.150875}, "trend_signal": 0, "fair_value": 47.683642, "relative_strength": -13.799028, "rate_of_change": -0.2116606116934181, "market_dynamics": -0.524283, "expectation": {"probability": 47.5119, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.644037, "high": 43.801597, "low": 42.097983, "close": 42.226, "volume": 3878089}, "trend_line": 45.020997, "activity_lines": {"activity_5": 43.45894, "activity_10": 44.216402, "activity_20": 44.857841, "activity_30": 44.963065}, "trend_signal": 0, "fair_value": 47.589975, "relative_strength": -16.126181, "rate_of_change": -0.25711250513713424, "market_dynamics": -0.574031, "expectation": {"probability": 47.0496, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.019187, "high": 42.86607, "low": 41.989644, "close": 42.7479, "volume": 1154802}, "trend_line": 44.914887, "activity_lines": {"activity_5": 43.08012, "activity_10": 43.814473, "activity_20": 44.623596, "activity_30": 44.816414}, "trend_signal": 0, "fair_value": 47.506376, "relative_strength": -16.013531, "rate_of_change": -0.23569002703338854, "market_dynamics": -0.715664, "expectation": {"probability": 46.4659, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.718442, "high": 43.24036, "low": 42.107898, "close": 42.295, "volume": 903618}, "trend_line": 44.846497, "activity_lines": {"activity_5": 42.68886, "activity_10": 43.416387, "activity_20": 44.3592, "activity_30": 44.647389}, "trend_signal": 0, "fair_value": 47.412385, "relative_strength": -15.783466, "rate_of_change": -0.1522657732613261, "market_dynamics": -0.845367, "expectation": {"probability": 47.1059, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.294966, "high": 43.358495, "low": 41.453005, "close": 42.9449, "volume": 1472470}, "trend_line": 44.776763, "activity_lines": {"activity_5": 42.673107, "activity_10": 43.249389, "activity_20": 44.171973, "activity_30": 44.524705}, "trend_signal": 0, "fair_value": 47.319728, "relative_strength": -15.653881, "rate_of_change": -0.1554948650727321, "market_dynamics": -0.952936, "expectation": {"probability": 46.4508, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.954764, "high": 45.716986, "low": 42.954764, "close": 44.9735, "volume": 1849358}, "trend_line": 44.770763, "activity_lines": {"activity_5": 43.416927, "activity_10": 43.459836, "activity_20": 44.195155, "activity_30": 44.537398}, "trend_signal": 0, "fair_value": 47.249865, "relative_strength": -11.195243, "rate_of_change": -0.013399807395635604, "market_dynamics": -0.881383, "expectation": {"probability": 45.4274, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.628808, "high": 44.806063, "low": 43.25016, "close": 43.4865, "volume": 1371497}, "trend_line": 44.74695, "activity_lines": {"activity_5": 43.566607, "activity_10": 43.411313, "activity_20": 44.081192, "activity_30": 44.454542}, "trend_signal": 0, "fair_value": 47.163453, "relative_strength": -13.707559, "rate_of_change": -0.053188729439353266, "market_dynamics": -0.79078, "expectation": {"probability": 47.6434, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.752418, "high": 44.461339, "low": 42.856296, "close": 44.0183, "volume": 1982904}, "trend_line": 44.729847, "activity_lines": {"activity_5": 43.80952, "activity_10": 43.489738, "activity_20": 44.030179, "activity_30": 44.407532}, "trend_signal": 0, "fair_value": 47.074492, "relative_strength": -12.783399, "rate_of_change": -0.03822159946096607, "market_dynamics": -0.640502, "expectation": {"probability": 47.0249, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.156157, "high": 45.101517, "low": 43.614545, "close": 43.7918, "volume": 1650830}, "trend_line": 44.702277, "activity_lines": {"activity_5": 43.89224, "activity_10": 43.541664, "activity_20": 43.963449, "activity_30": 44.347013}, "trend_signal": 0, "fair_value": 46.999596, "relative_strength": -12.892972, "rate_of_change": -0.06163669640988759, "market_dynamics": -0.377256, "expectation": {"probability": 47.8415, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.817703, "high": 46.1991, "low": 43.162819, "close": 46.1991, "volume": 1810949}, "trend_line": 44.780873, "activity_lines": {"activity_5": 44.677607, "activity_10": 44.047395, "activity_20": 44.129285, "activity_30": 44.443582}, "trend_signal": 0, "fair_value": 46.936103, "relative_strength": -6.804338, "rate_of_change": 0.1758210213766011, "market_dynamics": -0.071117, "expectation": {"probability": 45.6333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.387547, "high": 46.665376, "low": 45.156466, "close": 45.3953, "volume": 1402395}, "trend_line": 44.84013, "activity_lines": {"activity_5": 44.978093, "activity_10": 44.370551, "activity_20": 44.211338, "activity_30": 44.483223}, "trend_signal": 0, "fair_value": 46.879835, "relative_strength": -9.236851, "rate_of_change": 0.13232658505787132, "market_dynamics": 0.28061, "expectation": {"probability": 46.7715, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.474685, "high": 46.427243, "low": 44.174842, "close": 44.7305, "volume": 2235679}, "trend_line": 44.82441, "activity_lines": {"activity_5": 45.02886, "activity_10": 44.538309, "activity_20": 44.225415, "activity_30": 44.47615}, "trend_signal": 0, "fair_value": 46.829965, "relative_strength": -9.889571, "rate_of_change": -0.03505788230319968, "market_dynamics": 0.604865, "expectation": {"probability": 48.0275, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.492414, "high": 46.963112, "low": 44.274119, "close": 45.2366, "volume": 1950569}, "trend_line": 44.816487, "activity_lines": {"activity_5": 45.165393, "activity_10": 44.752549, "activity_20": 44.294768, "activity_30": 44.502743}, "trend_signal": 0, "fair_value": 46.79619, "relative_strength": -6.678206, "rate_of_change": -0.01767563700224526, "market_dynamics": 0.753619, "expectation": {"probability": 44.5228, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.04805, "high": 45.395336, "low": 42.418593, "close": 44.8496, "volume": 2522780}, "trend_line": 44.79473, "activity_lines": {"activity_5": 45.091707, "activity_10": 44.851176, "activity_20": 44.337986, "activity_30": 44.504879}, "trend_signal": 0, "fair_value": 46.747262, "relative_strength": -5.695742, "rate_of_change": -0.04854686624589945, "market_dynamics": 0.727549, "expectation": {"probability": 46.3036, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.177041, "high": 45.226654, "low": 42.64681, "close": 43.5696, "volume": 3446275}, "trend_line": 44.695087, "activity_lines": {"activity_5": 44.520833, "activity_10": 44.670629, "activity_20": 44.27671, "activity_30": 44.425838}, "trend_signal": 0, "fair_value": 46.690897, "relative_strength": -6.391882, "rate_of_change": -0.22244357762620817, "market_dynamics": 0.734936, "expectation": {"probability": 47.8701, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.976449, "high": 45.097689, "low": 43.232262, "close": 44.6611, "volume": 1954505}, "trend_line": 44.65335, "activity_lines": {"activity_5": 44.489093, "activity_10": 44.677178, "activity_20": 44.318666, "activity_30": 44.423646}, "trend_signal": 0, "fair_value": 46.632529, "relative_strength": -1.475373, "rate_of_change": -0.09338162827605122, "market_dynamics": 0.73824, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.077856, "high": 45.901422, "low": 44.576771, "close": 45.8915, "volume": 1092145}, "trend_line": 44.64741, "activity_lines": {"activity_5": 44.916433, "activity_10": 44.913116, "activity_20": 44.482274, "activity_30": 44.503526}, "trend_signal": 0, "fair_value": 46.569552, "relative_strength": -1.487708, "rate_of_change": -0.013302473386660796, "market_dynamics": 0.72243, "expectation": {"probability": 44.3337, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.484628, "high": 46.923387, "low": 44.310501, "close": 46.5761, "volume": 1874320}, "trend_line": 44.691683, "activity_lines": {"activity_5": 45.494573, "activity_10": 45.2298, "activity_20": 44.707555, "activity_30": 44.627958}, "trend_signal": 0, "fair_value": 46.518247, "relative_strength": -2.875645, "rate_of_change": 0.09916140712304901, "market_dynamics": 0.812125, "expectation": {"probability": 41.8506, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.24871, "high": 46.462044, "low": 43.698631, "close": 44.6115, "volume": 3686968}, "trend_line": 44.695907, "activity_lines": {"activity_5": 45.328547, "activity_10": 45.142778, "activity_20": 44.737397, "activity_30": 44.622785}, "trend_signal": 0, "fair_value": 46.458317, "relative_strength": -10.217661, "rate_of_change": 0.00945142298624259, "market_dynamics": 0.850259, "expectation": {"probability": 48.467, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.452747, "high": 47.707323, "low": 44.452747, "close": 46.0205, "volume": 4303183}, "trend_line": 44.740573, "activity_lines": {"activity_5": 45.64806, "activity_10": 45.297035, "activity_20": 44.901746, "activity_30": 44.708243}, "trend_signal": 0, "fair_value": 46.421217, "relative_strength": -7.267162, "rate_of_change": 0.09993308783285107, "market_dynamics": 0.958838, "expectation": {"probability": 45.0613, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.278419, "high": 47.181364, "low": 41.565244, "close": 42.0316, "volume": 2992334}, "trend_line": 44.661083, "activity_lines": {"activity_5": 44.474547, "activity_10": 44.729284, "activity_20": 44.677509, "activity_30": 44.53347}, "trend_signal": 0, "fair_value": 46.351382, "relative_strength": -15.49156, "rate_of_change": -0.17766871246821053, "market_dynamics": 0.690155, "expectation": {"probability": 48.6176, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.704164, "high": 43.807728, "low": 41.634706, "close": 43.133, "volume": 2288668}, "trend_line": 44.5583, "activity_lines": {"activity_5": 43.843467, "activity_10": 44.422945, "activity_20": 44.565143, "activity_30": 44.434884}, "trend_signal": 0, "fair_value": 46.288071, "relative_strength": -14.661648, "rate_of_change": -0.23013996324270772, "market_dynamics": 0.218607, "expectation": {"probability": 47.2305, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.25, "high": 43.985, "low": 42.43, "close": 42.47, "volume": 1874570}, "trend_line": 44.391023, "activity_lines": {"activity_5": 43.175287, "activity_10": 44.025107, "activity_20": 44.385315, "activity_30": 44.300155}, "trend_signal": 0, "fair_value": 46.235383, "relative_strength": -15.641183, "rate_of_change": -0.3754115394887275, "market_dynamics": -0.243513, "expectation": {"probability": 48.6718, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.58, "high": 44.1, "low": 42.51, "close": 43.95, "volume": 2080787}, "trend_line": 44.239163, "activity_lines": {"activity_5": 43.27418, "activity_10": 43.946662, "activity_20": 44.347762, "activity_30": 44.271702}, "trend_signal": 0, "fair_value": 46.177249, "relative_strength": -12.94546, "rate_of_change": -0.34209619363806787, "market_dynamics": -0.718763, "expectation": {"probability": 46.9077, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.05, "high": 45.18, "low": 43.25, "close": 45.1, "volume": 3051474}, "trend_line": 44.295217, "activity_lines": {"activity_5": 43.800507, "activity_10": 44.093664, "activity_20": 44.411853, "activity_30": 44.32724}, "trend_signal": 0, "fair_value": 46.121967, "relative_strength": -11.464719, "rate_of_change": 0.12670673719573572, "market_dynamics": -0.614596, "expectation": {"probability": 45.205, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e7fc8bf-01aa-4c7f-a038-8c4d5ec5ac40/", "share_image": "https://sharemaestro.com/terminal/5e7fc8bf-01aa-4c7f-a038-8c4d5ec5ac40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}