{"ticker": {"uuid": "5e7fc8bf-01aa-4c7f-a038-8c4d5ec5ac40", "symbol": "CWT", "name": "California Water Service Group", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CWT rose 8.02%, moving from 46.02 to 49.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -0.76 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is negative at 42.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "49.71"}, {"label": "12-Week Change", "value": "8.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.92%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.76"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.16, "high": 50.94, "low": 48.93, "close": 49.71, "volume": 1853228}, "trend_line": 44.883998, "activity_lines": {"activity_5": 48.845333, "activity_10": 47.291873, "activity_20": 46.018065, "activity_30": 45.56686}, "trend_signal": 1, "fair_value": 46.099403, "relative_strength": -0.759099, "rate_of_change": 0.46360000641047117, "market_dynamics": 0.921963, "expectation": {"probability": 42.9175, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 47.561895, "high": 49.919109, "low": 47.097876, "close": 49.640698, "volume": 1607474}, "trend_line": 52.882134, "activity_lines": {"activity_5": 47.931253, "activity_10": 48.698824, "activity_20": 50.346488, "activity_30": 51.383617}, "trend_signal": 0, "fair_value": 51.729045, "relative_strength": -18.27767, "rate_of_change": -0.4516279191645602, "market_dynamics": -0.906006, "expectation": {"probability": 53.3293, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.566455, "high": 49.714941, "low": 46.123437, "close": 48.304324, "volume": 1941011}, "trend_line": 52.632635, "activity_lines": {"activity_5": 48.179967, "activity_10": 48.45956, "activity_20": 50.054902, "activity_30": 51.088275}, "trend_signal": 0, "fair_value": 51.773495, "relative_strength": -20.968629, "rate_of_change": -0.47180206456872587, "market_dynamics": -0.825924, "expectation": {"probability": 53.9401, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.248642, "high": 49.659258, "low": 47.144278, "close": 47.998072, "volume": 3854320}, "trend_line": 52.33398, "activity_lines": {"activity_5": 48.217089, "activity_10": 48.207977, "activity_20": 49.744631, "activity_30": 50.789271}, "trend_signal": 0, "fair_value": 51.803745, "relative_strength": -19.377269, "rate_of_change": -0.5674331144545655, "market_dynamics": -0.625629, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.606327, "high": 49.788906, "low": 47.606327, "close": 49.294561, "volume": 1407265}, "trend_line": 52.063821, "activity_lines": {"activity_5": 48.680805, "activity_10": 48.283405, "activity_20": 49.579189, "activity_30": 50.593179}, "trend_signal": 0, "fair_value": 51.844466, "relative_strength": -16.672459, "rate_of_change": -0.5162210097531271, "market_dynamics": -0.450955, "expectation": {"probability": 52.6193, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.369179, "high": 49.369179, "low": 47.8022, "close": 48.165963, "volume": 1111096}, "trend_line": 51.806949, "activity_lines": {"activity_5": 48.550108, "activity_10": 48.23417, "activity_20": 49.320871, "activity_30": 50.341704}, "trend_signal": 0, "fair_value": 51.888238, "relative_strength": -16.549427, "rate_of_change": -0.49337907795894237, "market_dynamics": -0.456991, "expectation": {"probability": 53.8692, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.932781, "high": 48.38049, "low": 47.028037, "close": 48.109999, "volume": 1127294}, "trend_line": 51.511719, "activity_lines": {"activity_5": 48.359867, "activity_10": 48.249662, "activity_20": 49.083893, "activity_30": 50.103192}, "trend_signal": 0, "fair_value": 51.934948, "relative_strength": -16.941599, "rate_of_change": -0.569865637136832, "market_dynamics": -0.399191, "expectation": {"probability": 53.7081, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.371163, "high": 48.595017, "low": 46.571002, "close": 46.729565, "volume": 1071791}, "trend_line": 51.1395, "activity_lines": {"activity_5": 47.811527, "activity_10": 48.024786, "activity_20": 48.751664, "activity_30": 49.794665}, "trend_signal": 0, "fair_value": 51.973774, "relative_strength": -20.924639, "rate_of_change": -0.7225909117884441, "market_dynamics": -0.571839, "expectation": {"probability": 53.3888, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.477729, "high": 46.477729, "low": 44.864113, "close": 45.246531, "volume": 957028}, "trend_line": 50.798527, "activity_lines": {"activity_5": 46.873827, "activity_10": 47.529033, "activity_20": 48.315574, "activity_30": 49.414474}, "trend_signal": 0, "fair_value": 52.015425, "relative_strength": -22.084072, "rate_of_change": -0.6667507503984165, "market_dynamics": -0.734818, "expectation": {"probability": 53.0733, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.321149, "high": 47.177273, "low": 45.227876, "close": 46.533693, "volume": 2268631}, "trend_line": 50.47952, "activity_lines": {"activity_5": 46.548616, "activity_10": 47.31582, "activity_20": 48.043567, "activity_30": 49.139323}, "trend_signal": 0, "fair_value": 52.075897, "relative_strength": -19.342012, "rate_of_change": -0.6279847445182793, "market_dynamics": -0.625508, "expectation": {"probability": 52.6018, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.477729, "high": 46.477729, "low": 44.649586, "close": 45.032004, "volume": 1183419}, "trend_line": 50.174817, "activity_lines": {"activity_5": 45.906901, "activity_10": 46.820256, "activity_20": 47.653658, "activity_30": 48.787871}, "trend_signal": 0, "fair_value": 52.121742, "relative_strength": -19.140052, "rate_of_change": -0.6036170708437867, "market_dynamics": -0.664158, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.761513, "high": 45.171913, "low": 43.194534, "close": 44.12726, "volume": 1688903}, "trend_line": 49.895384, "activity_lines": {"activity_5": 45.172535, "activity_10": 46.206023, "activity_20": 47.215173, "activity_30": 48.397706}, "trend_signal": 0, "fair_value": 52.149456, "relative_strength": -19.81358, "rate_of_change": -0.5569188224443298, "market_dynamics": -0.532386, "expectation": {"probability": 51.5187, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.903406, "high": 45.28384, "low": 42.383063, "close": 45.059986, "volume": 1726342}, "trend_line": 49.713866, "activity_lines": {"activity_5": 45.014593, "activity_10": 45.861621, "activity_20": 46.907816, "activity_30": 48.085745}, "trend_signal": 0, "fair_value": 52.182979, "relative_strength": -18.123801, "rate_of_change": -0.363797180115894, "market_dynamics": -0.339855, "expectation": {"probability": 49.5206, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.845459, "high": 45.806166, "low": 44.388423, "close": 44.724204, "volume": 1051176}, "trend_line": 49.455256, "activity_lines": {"activity_5": 44.85603, "activity_10": 45.515156, "activity_20": 46.595286, "activity_30": 47.763831}, "trend_signal": 0, "fair_value": 52.206734, "relative_strength": -18.631241, "rate_of_change": -0.5201969205130907, "market_dynamics": -0.404124, "expectation": {"probability": 50.2887, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.957386, "high": 46.393784, "low": 43.903406, "close": 43.931387, "volume": 1573313}, "trend_line": 49.174222, "activity_lines": {"activity_5": 44.468016, "activity_10": 45.084067, "activity_20": 46.246747, "activity_30": 47.407452}, "trend_signal": 0, "fair_value": 52.214553, "relative_strength": -17.762276, "rate_of_change": -0.5682591148653608, "market_dynamics": -0.489505, "expectation": {"probability": 48.9349, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.539643, "high": 45.852803, "low": 42.914716, "close": 45.18124, "volume": 1599056}, "trend_line": 48.888042, "activity_lines": {"activity_5": 44.670106, "activity_10": 44.977736, "activity_20": 46.063874, "activity_30": 47.14984}, "trend_signal": 0, "fair_value": 52.250899, "relative_strength": -12.784888, "rate_of_change": -0.5819715866577445, "market_dynamics": -0.63162, "expectation": {"probability": 47.797, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.545003, "high": 49.801237, "low": 44.714877, "close": 49.191961, "volume": 1648986}, "trend_line": 48.670578, "activity_lines": {"activity_5": 46.199155, "activity_10": 45.654895, "activity_20": 46.296804, "activity_30": 47.169448}, "trend_signal": 0, "fair_value": 52.299869, "relative_strength": -9.801425, "rate_of_change": -0.4448204327757689, "market_dynamics": -0.25465, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.929504, "high": 49.13572, "low": 45.901874, "close": 45.939368, "volume": 919377}, "trend_line": 48.38257, "activity_lines": {"activity_5": 46.306359, "activity_10": 45.721001, "activity_20": 46.217593, "activity_30": 46.993241}, "trend_signal": 0, "fair_value": 52.295337, "relative_strength": -16.383919, "rate_of_change": -0.5917497014315257, "market_dynamics": -0.068574, "expectation": {"probability": 48.5426, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.742525, "high": 49.126347, "low": 45.455978, "close": 48.217121, "volume": 1362268}, "trend_line": 48.19112, "activity_lines": {"activity_5": 47.114188, "activity_10": 46.215612, "activity_20": 46.358751, "activity_30": 46.982567}, "trend_signal": 0, "fair_value": 52.317052, "relative_strength": -13.65625, "rate_of_change": -0.3957003524203101, "market_dynamics": 0.402535, "expectation": {"probability": 46.6987, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.076519, "high": 48.076519, "low": 46.483029, "close": 47.94529, "volume": 518437}, "trend_line": 48.062359, "activity_lines": {"activity_5": 47.598547, "activity_10": 46.606788, "activity_20": 46.472579, "activity_30": 46.966707}, "trend_signal": 0, "fair_value": 52.336909, "relative_strength": -14.369696, "rate_of_change": -0.2671882288687153, "market_dynamics": 0.815224, "expectation": {"probability": 47.7148, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.907796, "high": 48.479578, "low": 46.745486, "close": 48.451457, "volume": 871682}, "trend_line": 47.913209, "activity_lines": {"activity_5": 47.984034, "activity_10": 47.064329, "activity_20": 46.625452, "activity_30": 46.99181}, "trend_signal": 0, "fair_value": 52.365149, "relative_strength": -13.61244, "rate_of_change": -0.31032600792649145, "market_dynamics": 0.737921, "expectation": {"probability": 46.7571, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.076519, "high": 50.223043, "low": 48.076519, "close": 49.051359, "volume": 931071}, "trend_line": 47.781272, "activity_lines": {"activity_5": 48.351474, "activity_10": 47.568771, "activity_20": 46.831178, "activity_30": 47.065239}, "trend_signal": 0, "fair_value": 52.381137, "relative_strength": -12.133905, "rate_of_change": -0.27536665306638225, "market_dynamics": 0.909329, "expectation": {"probability": 46.8824, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.826396, "high": 51.413473, "low": 48.545192, "close": 49.341937, "volume": 2188777}, "trend_line": 47.736357, "activity_lines": {"activity_5": 48.825146, "activity_10": 48.036516, "activity_20": 47.067385, "activity_30": 47.165927}, "trend_signal": 0, "fair_value": 52.393221, "relative_strength": -13.105128, "rate_of_change": -0.09400126476332221, "market_dynamics": 1.008798, "expectation": {"probability": 48.2799, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.576273, "high": 50.569861, "low": 48.535818, "close": 49.013865, "volume": 1478162}, "trend_line": 47.602861, "activity_lines": {"activity_5": 48.962624, "activity_10": 48.366759, "activity_20": 47.267405, "activity_30": 47.248347}, "trend_signal": 0, "fair_value": 52.404801, "relative_strength": -13.82324, "rate_of_change": -0.27965267647047504, "market_dynamics": 1.116921, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.1076, "high": 49.520033, "low": 48.245335, "close": 48.62018, "volume": 681848}, "trend_line": 47.432731, "activity_lines": {"activity_5": 48.915756, "activity_10": 48.547428, "activity_20": 47.425095, "activity_30": 47.313981}, "trend_signal": 0, "fair_value": 52.408034, "relative_strength": -14.184213, "rate_of_change": -0.35739448517600725, "market_dynamics": 1.105914, "expectation": {"probability": 49.3529, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.385843, "high": 49.060733, "low": 46.004982, "close": 46.089343, "volume": 895307}, "trend_line": 47.226189, "activity_lines": {"activity_5": 47.980284, "activity_10": 48.182694, "activity_20": 47.344964, "activity_30": 47.22731}, "trend_signal": 1, "fair_value": 52.38494, "relative_strength": -16.687437, "rate_of_change": -0.4354419314375951, "market_dynamics": 0.936642, "expectation": {"probability": 48.8457, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.939368, "high": 46.647065, "low": 44.992647, "close": 45.658164, "volume": 1160311}, "trend_line": 47.124992, "activity_lines": {"activity_5": 47.05856, "activity_10": 47.723054, "activity_20": 47.233657, "activity_30": 47.126147}, "trend_signal": 0, "fair_value": 52.366332, "relative_strength": -18.313104, "rate_of_change": -0.2142815292591132, "market_dynamics": 0.602881, "expectation": {"probability": 47.3476, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.451947, "high": 45.873754, "low": 43.722543, "close": 44.336505, "volume": 1843763}, "trend_line": 47.047485, "activity_lines": {"activity_5": 45.922496, "activity_10": 47.087362, "activity_20": 47.008153, "activity_30": 46.946245}, "trend_signal": 0, "fair_value": 52.340336, "relative_strength": -20.956888, "rate_of_change": -0.16447111545397633, "market_dynamics": 0.321704, "expectation": {"probability": 46.2402, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.505227, "high": 45.451947, "low": 42.40557, "close": 42.536799, "volume": 1594794}, "trend_line": 46.868227, "activity_lines": {"activity_5": 44.520225, "activity_10": 46.153594, "activity_20": 46.622644, "activity_30": 46.655233}, "trend_signal": 0, "fair_value": 52.301091, "relative_strength": -24.247324, "rate_of_change": -0.38101505319573264, "market_dynamics": 0.001414, "expectation": {"probability": 45.4495, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.489931, "high": 43.661615, "low": 42.030632, "close": 42.686774, "volume": 1750612}, "trend_line": 46.757074, "activity_lines": {"activity_5": 43.59975, "activity_10": 45.350373, "activity_20": 46.264322, "activity_30": 46.385462}, "trend_signal": 0, "fair_value": 52.245282, "relative_strength": -24.337573, "rate_of_change": -0.2371606675029429, "market_dynamics": -0.23277, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.16186, "high": 44.638411, "low": 42.021258, "close": 44.308384, "volume": 2054618}, "trend_line": 46.648933, "activity_lines": {"activity_5": 43.615372, "activity_10": 44.9376, "activity_20": 46.078758, "activity_30": 46.227482}, "trend_signal": 0, "fair_value": 52.191386, "relative_strength": -21.883307, "rate_of_change": -0.23128265040708784, "market_dynamics": -0.372756, "expectation": {"probability": 47.4142, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.487541, "high": 45.364468, "low": 42.893986, "close": 44.808138, "volume": 1341028}, "trend_line": 46.487848, "activity_lines": {"activity_5": 43.91631, "activity_10": 44.691019, "activity_20": 45.944235, "activity_30": 46.108721}, "trend_signal": 0, "fair_value": 52.143616, "relative_strength": -20.053465, "rate_of_change": -0.34531336440213956, "market_dynamics": -0.506437, "expectation": {"probability": 48.1905, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.525259, "high": 45.430474, "low": 43.167436, "close": 43.469175, "volume": 1052373}, "trend_line": 46.326676, "activity_lines": {"activity_5": 43.827595, "activity_10": 44.27814, "activity_20": 45.678949, "activity_30": 45.913968}, "trend_signal": 0, "fair_value": 52.107323, "relative_strength": -23.014585, "rate_of_change": -0.3466970551099731, "market_dynamics": -0.621777, "expectation": {"probability": 48.8394, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.224012, "high": 44.742133, "low": 42.365944, "close": 42.931703, "volume": 1714856}, "trend_line": 46.157797, "activity_lines": {"activity_5": 43.617545, "activity_10": 43.874317, "activity_20": 45.370051, "activity_30": 45.694937}, "trend_signal": 0, "fair_value": 52.078991, "relative_strength": -24.074879, "rate_of_change": -0.36453942864365424, "market_dynamics": -0.626224, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.809122, "high": 44.02079, "low": 42.488525, "close": 43.657761, "volume": 1551383}, "trend_line": 45.969904, "activity_lines": {"activity_5": 43.623187, "activity_10": 43.713088, "activity_20": 45.138837, "activity_30": 45.533645}, "trend_signal": 0, "fair_value": 52.049581, "relative_strength": -21.973056, "rate_of_change": -0.4070666544159431, "market_dynamics": -0.672176, "expectation": {"probability": 47.6691, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.591756, "high": 45.788788, "low": 43.054284, "close": 43.67662, "volume": 2437180}, "trend_line": 45.820259, "activity_lines": {"activity_5": 43.570383, "activity_10": 43.645515, "activity_20": 44.910723, "activity_30": 45.385691}, "trend_signal": 0, "fair_value": 52.022355, "relative_strength": -21.191482, "rate_of_change": -0.3255281977530334, "market_dynamics": -0.625576, "expectation": {"probability": 48.2836, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.554039, "high": 44.5064, "low": 42.7054, "close": 43.582327, "volume": 1519446}, "trend_line": 45.669337, "activity_lines": {"activity_5": 43.528265, "activity_10": 43.604665, "activity_20": 44.680792, "activity_30": 45.241308}, "trend_signal": 0, "fair_value": 51.980425, "relative_strength": -22.383514, "rate_of_change": -0.32937832149748725, "market_dynamics": -0.552114, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.620044, "high": 44.412107, "low": 42.479096, "close": 43.827489, "volume": 1150216}, "trend_line": 45.572601, "activity_lines": {"activity_5": 43.649589, "activity_10": 43.646132, "activity_20": 44.500923, "activity_30": 45.122479}, "trend_signal": 0, "fair_value": 51.939208, "relative_strength": -21.531694, "rate_of_change": -0.21181827097686998, "market_dynamics": -0.554325, "expectation": {"probability": 47.6402, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.044363, "high": 44.166944, "low": 42.205646, "close": 43.148578, "volume": 1652642}, "trend_line": 45.502669, "activity_lines": {"activity_5": 43.520722, "activity_10": 43.573416, "activity_20": 44.266453, "activity_30": 44.966091}, "trend_signal": 0, "fair_value": 51.886245, "relative_strength": -21.277215, "rate_of_change": -0.1534518514754105, "market_dynamics": -0.524012, "expectation": {"probability": 49.0359, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.337164, "high": 44.581835, "low": 41.59274, "close": 41.86619, "volume": 2092259}, "trend_line": 45.347086, "activity_lines": {"activity_5": 42.949934, "activity_10": 43.256415, "activity_20": 43.933986, "activity_30": 44.731479}, "trend_signal": 0, "fair_value": 51.808956, "relative_strength": -21.73899, "rate_of_change": -0.3419206025035587, "market_dynamics": -0.547724, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.960483, "high": 43.176866, "low": 41.017551, "close": 43.176866, "volume": 1991728}, "trend_line": 45.285248, "activity_lines": {"activity_5": 42.935475, "activity_10": 43.192639, "activity_20": 43.755293, "activity_30": 44.591465}, "trend_signal": 0, "fair_value": 51.735082, "relative_strength": -16.02799, "rate_of_change": -0.13636598391348567, "market_dynamics": -0.326799, "expectation": {"probability": 46.7156, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.158007, "high": 45.604916, "low": 42.621479, "close": 45.194741, "volume": 3915921}, "trend_line": 45.32083, "activity_lines": {"activity_5": 43.626959, "activity_10": 43.516322, "activity_20": 43.793896, "activity_30": 44.585626}, "trend_signal": 0, "fair_value": 51.688071, "relative_strength": -13.770911, "rate_of_change": 0.07857304877738111, "market_dynamics": 0.145854, "expectation": {"probability": 44.7862, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.439903, "high": 48.223067, "low": 45.091018, "close": 47.948103, "volume": 1660569}, "trend_line": 45.417101, "activity_lines": {"activity_5": 45.128736, "activity_10": 44.333587, "activity_20": 44.113089, "activity_30": 44.755127}, "trend_signal": 0, "fair_value": 51.662665, "relative_strength": -8.439035, "rate_of_change": 0.21242108761027004, "market_dynamics": 0.564475, "expectation": {"probability": 46.0556, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.213586, "high": 50.403819, "low": 47.692101, "close": 50.394338, "volume": 1334667}, "trend_line": 45.606105, "activity_lines": {"activity_5": 47.171216, "activity_10": 45.514187, "activity_20": 44.671894, "activity_30": 45.076239}, "trend_signal": 0, "fair_value": 51.659787, "relative_strength": -4.926871, "rate_of_change": 0.41615161654636884, "market_dynamics": 0.935886, "expectation": {"probability": 47.2084, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.508116, "high": 51.0296, "low": 49.778038, "close": 50.527079, "volume": 2562345}, "trend_line": 45.825962, "activity_lines": {"activity_5": 48.774894, "activity_10": 46.583237, "activity_20": 45.236768, "activity_30": 45.393722}, "trend_signal": 0, "fair_value": 51.658853, "relative_strength": -5.738248, "rate_of_change": 0.4820780024954939, "market_dynamics": 1.233417, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.508116, "high": 50.982193, "low": 47.635212, "close": 47.68262, "volume": 1493271}, "trend_line": 45.909341, "activity_lines": {"activity_5": 48.853025, "activity_10": 47.010217, "activity_20": 45.52166, "activity_30": 45.513506}, "trend_signal": 0, "fair_value": 51.637441, "relative_strength": -10.396249, "rate_of_change": 0.18194708056538075, "market_dynamics": 1.115587, "expectation": {"probability": 50.7096, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.530915, "high": 47.862769, "low": 45.520831, "close": 47.303359, "volume": 1525526}, "trend_line": 45.846388, "activity_lines": {"activity_5": 48.504353, "activity_10": 47.295403, "activity_20": 45.762845, "activity_30": 45.603443}, "trend_signal": 0, "fair_value": 51.614634, "relative_strength": -10.112025, "rate_of_change": -0.13712459954500383, "market_dynamics": 0.990972, "expectation": {"probability": 49.5657, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.474026, "high": 47.711064, "low": 45.089421, "close": 45.122606, "volume": 1395156}, "trend_line": 45.819162, "activity_lines": {"activity_5": 47.288188, "activity_10": 47.116434, "activity_20": 45.788504, "activity_30": 45.556747}, "trend_signal": 0, "fair_value": 51.565361, "relative_strength": -14.682603, "rate_of_change": -0.0593852671665189, "market_dynamics": 0.778597, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.714901, "high": 47.009431, "low": 43.823637, "close": 45.113125, "volume": 1639264}, "trend_line": 45.715696, "activity_lines": {"activity_5": 46.25723, "activity_10": 46.912193, "activity_20": 45.809518, "activity_30": 45.511196}, "trend_signal": 0, "fair_value": 51.531966, "relative_strength": -15.605401, "rate_of_change": -0.22581381999085318, "market_dynamics": 0.473693, "expectation": {"probability": 48.2364, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.800234, "high": 46.080241, "low": 44.449418, "close": 45.539794, "volume": 1314649}, "trend_line": 45.635513, "activity_lines": {"activity_5": 45.720575, "activity_10": 46.74981, "activity_20": 45.858899, "activity_30": 45.499848}, "trend_signal": 0, "fair_value": 51.498775, "relative_strength": -14.927581, "rate_of_change": -0.17539490156728255, "market_dynamics": 0.313291, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.691498, "high": 46.890912, "low": 44.847642, "close": 45.975944, "volume": 1597865}, "trend_line": 45.552996, "activity_lines": {"activity_5": 45.661789, "activity_10": 46.599934, "activity_20": 45.936231, "activity_30": 45.521811}, "trend_signal": 0, "fair_value": 51.467689, "relative_strength": -13.64252, "rate_of_change": -0.18081751376390318, "market_dynamics": 0.19409, "expectation": {"probability": 47.2309, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.051796, "high": 46.459502, "low": 45.132088, "close": 46.421576, "volume": 690432}, "trend_line": 45.465336, "activity_lines": {"activity_5": 45.865326, "activity_10": 46.480189, "activity_20": 46.048064, "activity_30": 45.577848}, "trend_signal": 1, "fair_value": 51.431749, "relative_strength": -14.059784, "rate_of_change": -0.1924352022861452, "market_dynamics": 0.12714, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.639651, "high": 49.588408, "low": 45.416534, "close": 49.379814, "volume": 1065957}, "trend_line": 45.466599, "activity_lines": {"activity_5": 47.113728, "activity_10": 46.876, "activity_20": 46.433952, "activity_30": 45.830395}, "trend_signal": 1, "fair_value": 51.399868, "relative_strength": -9.112882, "rate_of_change": 0.0027779405391429824, "market_dynamics": 0.200345, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.389295, "high": 51.143379, "low": 48.73507, "close": 49.095368, "volume": 2116439}, "trend_line": 45.469315, "activity_lines": {"activity_5": 47.9835, "activity_10": 47.194062, "activity_20": 46.764603, "activity_30": 46.06451}, "trend_signal": 1, "fair_value": 51.365186, "relative_strength": -7.424039, "rate_of_change": 0.005973615928474211, "market_dynamics": 0.394496, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.209146, "high": 50.982193, "low": 48.441142, "close": 50.176262, "volume": 1414237}, "trend_line": 45.521185, "activity_lines": {"activity_5": 48.948088, "activity_10": 47.732268, "activity_20": 47.168845, "activity_30": 46.368184}, "trend_signal": 1, "fair_value": 51.326155, "relative_strength": -4.308593, "rate_of_change": 0.11407693298216824, "market_dynamics": 0.544066, "expectation": {"probability": 44.9158, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.261596, "high": 52.290644, "low": 49.455666, "close": 52.281162, "volume": 2028538}, "trend_line": 45.727579, "activity_lines": {"activity_5": 50.305211, "activity_10": 48.659562, "activity_20": 47.742514, "activity_30": 46.804311}, "trend_signal": 1, "fair_value": 51.287209, "relative_strength": 2.085521, "rate_of_change": 0.45340208081137595, "market_dynamics": 0.851773, "expectation": {"probability": 45.6673, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.475232, "high": 51.494195, "low": 49.41774, "close": 50.090929, "volume": 1419275}, "trend_line": 45.875338, "activity_lines": {"activity_5": 50.511909, "activity_10": 49.105022, "activity_20": 48.066615, "activity_30": 47.085818}, "trend_signal": 1, "fair_value": 51.236245, "relative_strength": -1.850492, "rate_of_change": 0.3231288496598533, "market_dynamics": 0.849123, "expectation": {"probability": 51.7084, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.015787, "high": 51.807852, "low": 49.196012, "close": 51.760191, "volume": 1739213}, "trend_line": 46.122794, "activity_lines": {"activity_5": 51.030403, "activity_10": 49.803301, "activity_20": 48.5187, "activity_30": 47.465486}, "trend_signal": 1, "fair_value": 51.196385, "relative_strength": -2.116467, "rate_of_change": 0.5394096496902098, "market_dynamics": 0.835181, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.79832, "high": 52.379788, "low": 50.57819, "close": 51.0834, "volume": 1242333}, "trend_line": 46.407681, "activity_lines": {"activity_5": 51.164609, "activity_10": 50.257843, "activity_20": 48.868554, "activity_30": 47.785525}, "trend_signal": 1, "fair_value": 51.16004, "relative_strength": -4.354392, "rate_of_change": 0.6176707334772427, "market_dynamics": 0.770365, "expectation": {"probability": 53.0682, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.445626, "high": 52.884998, "low": 50.87369, "close": 52.742014, "volume": 1164141}, "trend_line": 46.742855, "activity_lines": {"activity_5": 51.719151, "activity_10": 50.905401, "activity_20": 49.338587, "activity_30": 48.194191}, "trend_signal": 1, "fair_value": 51.125723, "relative_strength": -1.291506, "rate_of_change": 0.7222382001807031, "market_dynamics": 0.696994, "expectation": {"probability": 45.9178, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.475111, "high": 52.923127, "low": 51.693465, "close": 51.741126, "volume": 656849}, "trend_line": 46.990613, "activity_lines": {"activity_5": 51.769013, "activity_10": 51.24003, "activity_20": 49.661507, "activity_30": 48.51666}, "trend_signal": 1, "fair_value": 51.10035, "relative_strength": 1.162832, "rate_of_change": 0.5300446453260174, "market_dynamics": 0.775817, "expectation": {"probability": 47.4796, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.493288, "high": 52.570433, "low": 50.530529, "close": 52.408385, "volume": 1155297}, "trend_line": 47.243955, "activity_lines": {"activity_5": 52.077297, "activity_10": 51.591158, "activity_20": 50.007193, "activity_30": 48.866194}, "trend_signal": 1, "fair_value": 51.09808, "relative_strength": -1.222973, "rate_of_change": 0.5391332094348213, "market_dynamics": 0.856564, "expectation": {"probability": 47.0283, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.656224, "high": 53.618982, "low": 51.140594, "close": 51.464691, "volume": 2444729}, "trend_line": 47.510472, "activity_lines": {"activity_5": 51.91652, "activity_10": 51.661853, "activity_20": 50.228653, "activity_30": 49.1385}, "trend_signal": 1, "fair_value": 51.082774, "relative_strength": -4.059025, "rate_of_change": 0.564129315591805, "market_dynamics": 1.050862, "expectation": {"probability": 47.5057, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.674401, "high": 51.922239, "low": 49.901399, "close": 50.988078, "volume": 1432674}, "trend_line": 47.779018, "activity_lines": {"activity_5": 51.616572, "activity_10": 51.607985, "activity_20": 50.387976, "activity_30": 49.362861}, "trend_signal": 1, "fair_value": 51.070187, "relative_strength": -5.185586, "rate_of_change": 0.5652353864217569, "market_dynamics": 1.007088, "expectation": {"probability": 52.8808, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.0834, "high": 51.702997, "low": 49.958593, "close": 50.597255, "volume": 1138616}, "trend_line": 48.010334, "activity_lines": {"activity_5": 51.192704, "activity_10": 51.448645, "activity_20": 50.50725, "activity_30": 49.544683}, "trend_signal": 1, "fair_value": 51.046433, "relative_strength": -5.813444, "rate_of_change": 0.4841372001408644, "market_dynamics": 0.84588, "expectation": {"probability": 52.0787, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.463803, "high": 50.463803, "low": 48.881447, "close": 49.929996, "volume": 953903}, "trend_line": 48.21878, "activity_lines": {"activity_5": 50.6894, "activity_10": 51.160331, "activity_20": 50.562642, "activity_30": 49.668532}, "trend_signal": 1, "fair_value": 51.014186, "relative_strength": -7.756259, "rate_of_change": 0.4341690270265608, "market_dynamics": 0.420206, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.187367, "high": 52.189143, "low": 50.187367, "close": 51.121529, "volume": 1284991}, "trend_line": 48.470087, "activity_lines": {"activity_5": 50.704016, "activity_10": 51.131408, "activity_20": 50.720811, "activity_30": 49.855806}, "trend_signal": 1, "fair_value": 51.000145, "relative_strength": -6.010782, "rate_of_change": 0.521180751566085, "market_dynamics": -0.018946, "expectation": {"probability": 43.6438, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.254981, "high": 51.555247, "low": 49.143585, "close": 49.205544, "volume": 1043569}, "trend_line": 48.649355, "activity_lines": {"activity_5": 50.165761, "activity_10": 50.735386, "activity_20": 50.678323, "activity_30": 49.903255}, "trend_signal": 1, "fair_value": 50.964004, "relative_strength": -8.162714, "rate_of_change": 0.36985285378175703, "market_dynamics": -0.454033, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.434319, "high": 50.358948, "low": 47.766172, "close": 47.794769, "volume": 1944430}, "trend_line": 48.804228, "activity_lines": {"activity_5": 49.307857, "activity_10": 50.129307, "activity_20": 50.482034, "activity_30": 49.848121}, "trend_signal": 1, "fair_value": 50.900284, "relative_strength": -8.95948, "rate_of_change": 0.318345433356726, "market_dynamics": -0.683484, "expectation": {"probability": 48.3087, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.661318, "high": 50.244561, "low": 46.95593, "close": 49.672625, "volume": 1643395}, "trend_line": 49.064443, "activity_lines": {"activity_5": 49.288792, "activity_10": 49.92445, "activity_20": 50.451818, "activity_30": 49.904146}, "trend_signal": 1, "fair_value": 50.855034, "relative_strength": -9.247132, "rate_of_change": 0.5331812645412508, "market_dynamics": -0.705356, "expectation": {"probability": 47.132, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.939529, "high": 50.139706, "low": 47.971787, "close": 48.853586, "volume": 1329025}, "trend_line": 49.253667, "activity_lines": {"activity_5": 49.058357, "activity_10": 49.626484, "activity_20": 50.323918, "activity_30": 49.890542}, "trend_signal": 0, "fair_value": 50.779266, "relative_strength": -8.366292, "rate_of_change": 0.3856642171602824, "market_dynamics": -0.806395, "expectation": {"probability": 48.4709, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.757738, "high": 50.070852, "low": 48.220991, "close": 49.457426, "volume": 1287681}, "trend_line": 49.395756, "activity_lines": {"activity_5": 49.100962, "activity_10": 49.490808, "activity_20": 50.239824, "activity_30": 49.903688}, "trend_signal": 0, "fair_value": 50.731478, "relative_strength": -8.295196, "rate_of_change": 0.2884841041378677, "market_dynamics": -0.759386, "expectation": {"probability": 45.8406, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.821648, "high": 50.161907, "low": 48.641283, "close": 49.064451, "volume": 1361206}, "trend_line": 49.432968, "activity_lines": {"activity_5": 49.123516, "activity_10": 49.337335, "activity_20": 50.103847, "activity_30": 49.882314}, "trend_signal": 0, "fair_value": 50.667203, "relative_strength": -9.596527, "rate_of_change": 0.07533440727175793, "market_dynamics": -0.768875, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.169883, "high": 49.169883, "low": 46.141095, "close": 46.677842, "volume": 1932011}, "trend_line": 49.309085, "activity_lines": {"activity_5": 48.359939, "activity_10": 48.793574, "activity_20": 49.742076, "activity_30": 49.704564}, "trend_signal": 0, "fair_value": 50.574127, "relative_strength": -14.165836, "rate_of_change": -0.25060805574126016, "market_dynamics": -0.813561, "expectation": {"probability": 48.162, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.850368, "high": 47.21459, "low": 45.671441, "close": 46.486147, "volume": 1383264}, "trend_line": 49.174387, "activity_lines": {"activity_5": 47.606926, "activity_10": 48.293328, "activity_20": 49.37356, "activity_30": 49.522439}, "trend_signal": 0, "fair_value": 50.470317, "relative_strength": -13.466098, "rate_of_change": -0.2731707554500356, "market_dynamics": -0.884384, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.505316, "high": 46.87433, "low": 43.687393, "close": 44.089954, "volume": 2592192}, "trend_line": 49.054632, "activity_lines": {"activity_5": 46.267614, "activity_10": 47.432158, "activity_20": 48.794408, "activity_30": 49.194411}, "trend_signal": 0, "fair_value": 50.350973, "relative_strength": -15.843055, "rate_of_change": -0.2435312513402657, "market_dynamics": -0.889914, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.84075, "high": 44.109123, "low": 43.236909, "close": 43.735317, "volume": 803195}, "trend_line": 48.935697, "activity_lines": {"activity_5": 45.127665, "activity_10": 46.61269, "activity_20": 48.220486, "activity_30": 48.851229}, "trend_signal": 0, "fair_value": 50.214867, "relative_strength": -16.516275, "rate_of_change": -0.24245416824246174, "market_dynamics": -1.021694, "expectation": {"probability": 46.5386, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.639469, "high": 44.04203, "low": 42.542013, "close": 42.920611, "volume": 786446}, "trend_line": 48.862297, "activity_lines": {"activity_5": 44.097621, "activity_10": 45.779389, "activity_20": 47.599238, "activity_30": 48.463159}, "trend_signal": 0, "fair_value": 50.096894, "relative_strength": -17.154747, "rate_of_change": -0.14999275477776372, "market_dynamics": -1.144374, "expectation": {"probability": 46.0215, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.671407, "high": 42.796009, "low": 40.083519, "close": 40.141027, "volume": 1659560}, "trend_line": 48.69656, "activity_lines": {"activity_5": 42.550639, "activity_10": 44.554981, "activity_20": 46.755361, "activity_30": 47.900496}, "trend_signal": 0, "fair_value": 49.991935, "relative_strength": -20.503622, "rate_of_change": -0.33919199500588365, "market_dynamics": -1.11537, "expectation": {"probability": 45.7754, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.121858, "high": 43.318379, "low": 39.910993, "close": 42.633068, "volume": 1968373}, "trend_line": 48.59967, "activity_lines": {"activity_5": 42.270125, "activity_10": 43.92283, "activity_20": 46.200927, "activity_30": 47.509303}, "trend_signal": 0, "fair_value": 49.911007, "relative_strength": -17.586896, "rate_of_change": -0.19896682640415425, "market_dynamics": -1.108465, "expectation": {"probability": 45.1292, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.97812, "high": 43.390265, "low": 41.08992, "close": 41.128259, "volume": 1295021}, "trend_line": 48.43808, "activity_lines": {"activity_5": 41.744879, "activity_10": 43.145069, "activity_20": 45.551316, "activity_30": 47.027277}, "trend_signal": 0, "fair_value": 49.821244, "relative_strength": -21.492781, "rate_of_change": -0.33249196959568633, "market_dynamics": -1.081375, "expectation": {"probability": 46.2052, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.51165, "high": 43.764071, "low": 41.454141, "close": 43.409435, "volume": 2075343}, "trend_line": 48.337675, "activity_lines": {"activity_5": 42.177472, "activity_10": 42.922528, "activity_20": 45.169498, "activity_30": 46.702848}, "trend_signal": 0, "fair_value": 49.751841, "relative_strength": -16.004326, "rate_of_change": -0.20728525986166685, "market_dynamics": -0.864198, "expectation": {"probability": 45.5009, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.939781, "high": 43.84075, "low": 41.885456, "close": 42.038812, "volume": 1530142}, "trend_line": 48.092975, "activity_lines": {"activity_5": 42.174916, "activity_10": 42.560747, "activity_20": 44.699996, "activity_30": 46.29647}, "trend_signal": 0, "fair_value": 49.679297, "relative_strength": -18.155709, "rate_of_change": -0.5062303886150804, "market_dynamics": -0.800169, "expectation": {"probability": 47.0691, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.365514, "high": 44.422936, "low": 41.834255, "close": 43.399055, "volume": 2354231}, "trend_line": 47.903098, "activity_lines": {"activity_5": 42.684561, "activity_10": 42.574021, "activity_20": 44.404927, "activity_30": 45.993636}, "trend_signal": 0, "fair_value": 49.615414, "relative_strength": -16.374971, "rate_of_change": -0.39481234005590776, "market_dynamics": -0.658245, "expectation": {"probability": 45.514, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.399055, "high": 44.50987, "low": 43.321781, "close": 44.210433, "volume": 1203531}, "trend_line": 47.704237, "activity_lines": {"activity_5": 43.247463, "activity_10": 42.794433, "activity_20": 44.223269, "activity_30": 45.7554}, "trend_signal": 0, "fair_value": 49.573086, "relative_strength": -13.170642, "rate_of_change": -0.41513181464798127, "market_dynamics": -0.47687, "expectation": {"probability": 46.391, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.413277, "high": 45.765573, "low": 42.114373, "close": 43.901336, "volume": 2149221}, "trend_line": 47.42491, "activity_lines": {"activity_5": 43.602176, "activity_10": 43.000021, "activity_20": 44.042587, "activity_30": 45.510051}, "trend_signal": 0, "fair_value": 49.513296, "relative_strength": -12.726327, "rate_of_change": -0.5855391838674667, "market_dynamics": -0.33934, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.553603, "high": 46.654225, "low": 43.220358, "close": 46.267855, "volume": 1713930}, "trend_line": 47.297474, "activity_lines": {"activity_5": 44.560856, "activity_10": 43.639316, "activity_20": 44.115996, "activity_30": 45.435403}, "trend_signal": 0, "fair_value": 49.480024, "relative_strength": -4.974499, "rate_of_change": -0.26871110561938, "market_dynamics": -0.016433, "expectation": {"probability": 46.4982, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.499677, "high": 47.166166, "low": 44.664418, "close": 45.881485, "volume": 1732215}, "trend_line": 47.101517, "activity_lines": {"activity_5": 45.200185, "activity_10": 44.162315, "activity_20": 44.175721, "activity_30": 45.344048}, "trend_signal": 0, "fair_value": 49.433742, "relative_strength": -3.463778, "rate_of_change": -0.4143075378613241, "market_dynamics": 0.205078, "expectation": {"probability": 49.0695, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.514433, "high": 46.209899, "low": 43.910996, "close": 44.50021, "volume": 2330721}, "trend_line": 46.882077, "activity_lines": {"activity_5": 45.122911, "activity_10": 44.380339, "activity_20": 44.119724, "activity_30": 45.176222}, "trend_signal": 0, "fair_value": 49.379945, "relative_strength": -6.722021, "rate_of_change": -0.4658873301256916, "market_dynamics": 0.514436, "expectation": {"probability": 48.8982, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.63544, "high": 46.692862, "low": 43.500477, "close": 46.605929, "volume": 1669986}, "trend_line": 46.677541, "activity_lines": {"activity_5": 45.674132, "activity_10": 44.901964, "activity_20": 44.279961, "activity_30": 45.158406}, "trend_signal": 0, "fair_value": 49.319509, "relative_strength": -0.823372, "rate_of_change": -0.43627759921985637, "market_dynamics": 0.697666, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.789455, "high": 48.668181, "low": 46.238877, "close": 46.818433, "volume": 1969282}, "trend_line": 46.513451, "activity_lines": {"activity_5": 46.136489, "activity_10": 45.389991, "activity_20": 44.475039, "activity_30": 45.167496}, "trend_signal": 0, "fair_value": 49.278069, "relative_strength": 9.354339, "rate_of_change": -0.35153951233205394, "market_dynamics": 0.815772, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.267855, "high": 48.827559, "low": 45.007322, "close": 48.624714, "volume": 3028847}, "trend_line": 46.387329, "activity_lines": {"activity_5": 47.006466, "activity_10": 46.102976, "activity_20": 44.851835, "activity_30": 45.303706}, "trend_signal": 0, "fair_value": 49.265493, "relative_strength": 7.280504, "rate_of_change": -0.2711516718035011, "market_dynamics": 0.981749, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.441188, "high": 49.49115, "low": 48.402551, "close": 49.155974, "volume": 1404183}, "trend_line": 46.310372, "activity_lines": {"activity_5": 47.896406, "activity_10": 46.81773, "activity_20": 45.283193, "activity_30": 45.482329}, "trend_signal": 0, "fair_value": 49.25766, "relative_strength": 9.877648, "rate_of_change": -0.16590090798286783, "market_dynamics": 1.01148, "expectation": {"probability": 46.5627, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.291203, "high": 49.870759, "low": 47.436625, "close": 48.074137, "volume": 2030575}, "trend_line": 46.21324, "activity_lines": {"activity_5": 48.207435, "activity_10": 47.206384, "activity_20": 45.611082, "activity_30": 45.59612}, "trend_signal": 0, "fair_value": 49.26396, "relative_strength": 2.79467, "rate_of_change": -0.20974135124632987, "market_dynamics": 1.067126, "expectation": {"probability": 53.1153, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.180388, "high": 49.407114, "low": 46.837751, "close": 47.108211, "volume": 2065955}, "trend_line": 46.096939, "activity_lines": {"activity_5": 47.958226, "activity_10": 47.334413, "activity_20": 45.84033, "activity_30": 45.65386}, "trend_signal": 0, "fair_value": 49.270354, "relative_strength": -1.872401, "rate_of_change": -0.2516616450177481, "market_dynamics": 1.056348, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.484922, "high": 48.470166, "low": 46.654225, "close": 46.953662, "volume": 1513735}, "trend_line": 45.997728, "activity_lines": {"activity_5": 47.624015, "activity_10": 47.381656, "activity_20": 46.051897, "activity_30": 45.709133}, "trend_signal": 0, "fair_value": 49.261135, "relative_strength": -1.444143, "rate_of_change": -0.21522253353958454, "market_dynamics": 0.85506, "expectation": {"probability": 48.7474, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.107426, "high": 47.107426, "low": 43.034374, "close": 46.368638, "volume": 1963919}, "trend_line": 45.839298, "activity_lines": {"activity_5": 47.085781, "activity_10": 47.267033, "activity_20": 46.19411, "activity_30": 45.733062}, "trend_signal": 0, "fair_value": 49.243254, "relative_strength": -7.169554, "rate_of_change": -0.34443005532795606, "market_dynamics": 0.808351, "expectation": {"probability": 47.8172, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.368638, "high": 46.864404, "low": 45.338224, "close": 45.707618, "volume": 1570837}, "trend_line": 45.722701, "activity_lines": {"activity_5": 46.477612, "activity_10": 47.030393, "activity_20": 46.26083, "activity_30": 45.724567}, "trend_signal": 1, "fair_value": 49.222012, "relative_strength": -5.84403, "rate_of_change": -0.2543603525516441, "market_dynamics": 0.556196, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.84371, "high": 46.246836, "low": 44.910505, "close": 45.931198, "volume": 1419618}, "trend_line": 45.660582, "activity_lines": {"activity_5": 46.173861, "activity_10": 46.837565, "activity_20": 46.335571, "activity_30": 45.738018}, "trend_signal": 1, "fair_value": 49.19501, "relative_strength": -6.757688, "rate_of_change": -0.1358603027410885, "market_dynamics": 0.280931, "expectation": {"probability": 41.7127, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.629851, "high": 46.16936, "low": 44.186299, "close": 44.346694, "volume": 1307138}, "trend_line": 45.483051, "activity_lines": {"activity_5": 45.484804, "activity_10": 46.330627, "activity_20": 46.231835, "activity_30": 45.653251}, "trend_signal": 1, "fair_value": 49.163232, "relative_strength": -11.203271, "rate_of_change": -0.38880581942646897, "market_dynamics": -0.003562, "expectation": {"probability": 47.8458, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.356414, "high": 46.329755, "low": 43.807184, "close": 45.036877, "volume": 1385453}, "trend_line": 45.355827, "activity_lines": {"activity_5": 45.209909, "activity_10": 45.990254, "activity_20": 46.18567, "activity_30": 45.624466}, "trend_signal": 0, "fair_value": 49.1605, "relative_strength": -9.31537, "rate_of_change": -0.27971738307530275, "market_dynamics": -0.346571, "expectation": {"probability": 47.8131, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.823017, "high": 45.347945, "low": 44.283508, "close": 45.153527, "volume": 2221480}, "trend_line": 45.212364, "activity_lines": {"activity_5": 45.101683, "activity_10": 45.703482, "activity_20": 46.132003, "activity_30": 45.611414}, "trend_signal": 0, "fair_value": 49.134771, "relative_strength": -8.751385, "rate_of_change": -0.31630555430065693, "market_dynamics": -0.416144, "expectation": {"probability": 47.5976, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.396549, "high": 46.174221, "low": 43.675952, "close": 44.20088, "volume": 2278995}, "trend_line": 45.050245, "activity_lines": {"activity_5": 44.756915, "activity_10": 45.306614, "activity_20": 45.979302, "activity_30": 45.546157}, "trend_signal": 0, "fair_value": 49.084746, "relative_strength": -13.400344, "rate_of_change": -0.3585722701869872, "market_dynamics": -0.456393, "expectation": {"probability": 47.842, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.181438, "high": 45.532642, "low": 43.68577, "close": 44.53139, "volume": 937540}, "trend_line": 44.978696, "activity_lines": {"activity_5": 44.622767, "activity_10": 45.059932, "activity_20": 45.847782, "activity_30": 45.512683}, "trend_signal": 0, "fair_value": 49.045964, "relative_strength": -13.938311, "rate_of_change": -0.15882044592653696, "market_dynamics": -0.521637, "expectation": {"probability": 47.7112, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.716087, "high": 45.629851, "low": 43.458399, "close": 44.618878, "volume": 1362513}, "trend_line": 44.916454, "activity_lines": {"activity_5": 44.611101, "activity_10": 44.89357, "activity_20": 45.719203, "activity_30": 45.489469}, "trend_signal": 0, "fair_value": 48.999613, "relative_strength": -13.173675, "rate_of_change": -0.13838106822838458, "market_dynamics": -0.545548, "expectation": {"probability": 47.5551, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.618878, "high": 45.717339, "low": 43.821766, "close": 43.841207, "volume": 1688929}, "trend_line": 44.908162, "activity_lines": {"activity_5": 44.322067, "activity_10": 44.631074, "activity_20": 45.514615, "activity_30": 45.420098}, "trend_signal": 0, "fair_value": 48.943248, "relative_strength": -14.81415, "rate_of_change": -0.01846094083919538, "market_dynamics": -0.680763, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.753719, "high": 45.022295, "low": 43.394046, "close": 43.617627, "volume": 1803462}, "trend_line": 44.904239, "activity_lines": {"activity_5": 44.038217, "activity_10": 44.384516, "activity_20": 45.28902, "activity_30": 45.336838}, "trend_signal": 0, "fair_value": 48.871471, "relative_strength": -16.025768, "rate_of_change": -0.00873560579032458, "market_dynamics": -0.800276, "expectation": {"probability": 47.8959, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.413488, "high": 45.649293, "low": 42.728166, "close": 45.202132, "volume": 2275977}, "trend_line": 44.98029, "activity_lines": {"activity_5": 44.384929, "activity_10": 44.47607, "activity_20": 45.22695, "activity_30": 45.356056}, "trend_signal": 0, "fair_value": 48.810144, "relative_strength": -10.25891, "rate_of_change": 0.16936262966175566, "market_dynamics": -0.585101, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.28962, "high": 45.989524, "low": 44.52167, "close": 45.474317, "volume": 1618810}, "trend_line": 45.158066, "activity_lines": {"activity_5": 44.755619, "activity_10": 44.626302, "activity_20": 45.194038, "activity_30": 45.387929}, "trend_signal": 0, "fair_value": 48.733941, "relative_strength": -11.408972, "rate_of_change": 0.39523088890712244, "market_dynamics": -0.424286, "expectation": {"probability": 44.8289, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.492509, "high": 46.324093, "low": 45.091393, "close": 45.502293, "volume": 1655047}, "trend_line": 45.253707, "activity_lines": {"activity_5": 45.072773, "activity_10": 44.789927, "activity_20": 45.159151, "activity_30": 45.410137}, "trend_signal": 0, "fair_value": 48.660502, "relative_strength": -11.714877, "rate_of_change": 0.2117916210140632, "market_dynamics": -0.229607, "expectation": {"probability": 45.4787, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.639259, "high": 46.803476, "low": 45.042476, "close": 46.558893, "volume": 1215157}, "trend_line": 45.434728, "activity_lines": {"activity_5": 45.683232, "activity_10": 45.124651, "activity_20": 45.230149, "activity_30": 45.494343}, "trend_signal": 0, "fair_value": 48.602821, "relative_strength": -9.495201, "rate_of_change": 0.4000136386616929, "market_dynamics": 0.049873, "expectation": {"probability": 45.7392, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.382793, "high": 46.72521, "low": 45.433809, "close": 45.913193, "volume": 1214823}, "trend_line": 45.518187, "activity_lines": {"activity_5": 45.897279, "activity_10": 45.314301, "activity_20": 45.240887, "activity_30": 45.525212}, "trend_signal": 0, "fair_value": 48.553922, "relative_strength": -10.204215, "rate_of_change": 0.18368988585118795, "market_dynamics": 0.128568, "expectation": {"probability": 48.141, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.609909, "high": 46.16756, "low": 44.925076, "close": 46.069726, "volume": 1303537}, "trend_line": 45.652551, "activity_lines": {"activity_5": 46.010466, "activity_10": 45.518601, "activity_20": 45.279445, "activity_30": 45.560795}, "trend_signal": 0, "fair_value": 48.504616, "relative_strength": -9.638126, "rate_of_change": 0.2951875038432551, "market_dynamics": 0.272579, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.922976, "high": 46.0619, "low": 44.318509, "close": 45.247926, "volume": 1281821}, "trend_line": 45.71418, "activity_lines": {"activity_5": 45.791879, "activity_10": 45.539502, "activity_20": 45.254432, "activity_30": 45.53469}, "trend_signal": 0, "fair_value": 48.452451, "relative_strength": -12.073805, "rate_of_change": 0.13499574207801965, "market_dynamics": 0.346029, "expectation": {"probability": 49.7892, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.414243, "high": 45.414243, "low": 43.907609, "close": 44.484826, "volume": 2141326}, "trend_line": 45.723326, "activity_lines": {"activity_5": 45.334019, "activity_10": 45.408631, "activity_20": 45.170202, "activity_30": 45.455377}, "trend_signal": 0, "fair_value": 48.406023, "relative_strength": -14.092937, "rate_of_change": 0.020006921266008074, "market_dynamics": 0.365776, "expectation": {"probability": 49.7193, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.739193, "high": 45.316409, "low": 43.985876, "close": 44.680493, "volume": 1647404}, "trend_line": 45.749298, "activity_lines": {"activity_5": 45.009213, "activity_10": 45.315773, "activity_20": 45.117099, "activity_30": 45.388097}, "trend_signal": 0, "fair_value": 48.382992, "relative_strength": -12.981124, "rate_of_change": 0.056802516947264486, "market_dynamics": 0.332282, "expectation": {"probability": 48.5253, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.582659, "high": 45.081609, "low": 42.987976, "close": 44.416343, "volume": 1864792}, "trend_line": 45.687581, "activity_lines": {"activity_5": 44.721583, "activity_10": 45.159627, "activity_20": 45.049663, "activity_30": 45.3021}, "trend_signal": 0, "fair_value": 48.355036, "relative_strength": -13.96024, "rate_of_change": -0.13490261642922163, "market_dynamics": 0.287671, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.201109, "high": 46.328985, "low": 43.858692, "close": 46.216476, "volume": 1708430}, "trend_line": 45.698747, "activity_lines": {"activity_5": 45.133787, "activity_10": 45.316257, "activity_20": 45.162966, "activity_30": 45.336222}, "trend_signal": 0, "fair_value": 48.330222, "relative_strength": -7.876512, "rate_of_change": 0.024439901950588695, "market_dynamics": 0.387098, "expectation": {"probability": 44.9264, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.030593, "high": 47.703543, "low": 45.013126, "close": 47.48831, "volume": 1841051}, "trend_line": 45.798351, "activity_lines": {"activity_5": 45.960153, "activity_10": 45.685686, "activity_20": 45.394972, "activity_30": 45.451678}, "trend_signal": 0, "fair_value": 48.320784, "relative_strength": -6.562958, "rate_of_change": 0.21795783591177972, "market_dynamics": 0.566395, "expectation": {"probability": 45.3388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.507877, "high": 49.347144, "low": 47.160568, "close": 48.505777, "volume": 1785612}, "trend_line": 45.861679, "activity_lines": {"activity_5": 46.976315, "activity_10": 46.203491, "activity_20": 45.716465, "activity_30": 45.626351}, "trend_signal": 0, "fair_value": 48.273822, "relative_strength": -6.033448, "rate_of_change": 0.1382757208878669, "market_dynamics": 0.855971, "expectation": {"probability": 43.8563, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.202493, "high": 49.01451, "low": 43.046676, "close": 43.418442, "volume": 2795568}, "trend_line": 45.748346, "activity_lines": {"activity_5": 46.028636, "activity_10": 45.741718, "activity_20": 45.533645, "activity_30": 45.468722}, "trend_signal": 0, "fair_value": 48.199416, "relative_strength": -16.035915, "rate_of_change": -0.2471191689253338, "market_dynamics": 0.846183, "expectation": {"probability": 49.337, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.046676, "high": 46.75456, "low": 41.941159, "close": 45.600126, "volume": 2873232}, "trend_line": 45.647526, "activity_lines": {"activity_5": 45.892322, "activity_10": 45.733713, "activity_20": 45.566311, "activity_30": 45.45916}, "trend_signal": 0, "fair_value": 48.128852, "relative_strength": -9.992216, "rate_of_change": -0.22037955208260165, "market_dynamics": 0.81672, "expectation": {"probability": 48.6311, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.298447, "high": 46.174873, "low": 44.431868, "close": 45.150734, "volume": 1373282}, "trend_line": 45.514018, "activity_lines": {"activity_5": 45.527291, "activity_10": 45.649693, "activity_20": 45.554051, "activity_30": 45.427109}, "trend_signal": 0, "fair_value": 48.045205, "relative_strength": -10.614603, "rate_of_change": -0.2924758726245078, "market_dynamics": 0.468478, "expectation": {"probability": 49.5984, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.111344, "high": 45.534786, "low": 43.269864, "close": 44.825767, "volume": 1598544}, "trend_line": 45.405739, "activity_lines": {"activity_5": 45.124987, "activity_10": 45.523297, "activity_20": 45.506319, "activity_30": 45.382705}, "trend_signal": 0, "fair_value": 47.946087, "relative_strength": -9.148138, "rate_of_change": -0.237902529282304, "market_dynamics": 0.044614, "expectation": {"probability": 49.1705, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.85531, "high": 45.613566, "low": 44.313698, "close": 44.678055, "volume": 1613347}, "trend_line": 45.324734, "activity_lines": {"activity_5": 44.850949, "activity_10": 45.37772, "activity_20": 45.443117, "activity_30": 45.335758}, "trend_signal": 0, "fair_value": 47.853276, "relative_strength": -12.291505, "rate_of_change": -0.17840255831977, "market_dynamics": -0.158885, "expectation": {"probability": 48.3861, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.392478, "high": 44.8947, "low": 43.338796, "close": 44.195528, "volume": 1760796}, "trend_line": 45.232796, "activity_lines": {"activity_5": 44.67125, "activity_10": 45.140897, "activity_20": 45.333678, "activity_30": 45.262906}, "trend_signal": 0, "fair_value": 47.761206, "relative_strength": -13.232673, "rate_of_change": -0.20284288927100813, "market_dynamics": -0.473015, "expectation": {"probability": 47.9834, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.136443, "high": 44.136443, "low": 40.66028, "close": 43.496356, "volume": 2808260}, "trend_line": 45.137054, "activity_lines": {"activity_5": 44.206688, "activity_10": 44.78577, "activity_20": 45.155965, "activity_30": 45.150878}, "trend_signal": 0, "fair_value": 47.683643, "relative_strength": -13.799121, "rate_of_change": -0.2116650051878317, "market_dynamics": -0.527954, "expectation": {"probability": 47.5119, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.644069, "high": 43.801628, "low": 42.098013, "close": 42.22603, "volume": 3878089}, "trend_line": 45.021001, "activity_lines": {"activity_5": 43.458936, "activity_10": 44.216401, "activity_20": 44.857845, "activity_30": 44.96307}, "trend_signal": 0, "fair_value": 47.589976, "relative_strength": -16.126129, "rate_of_change": -0.2571124823520845, "market_dynamics": -0.585445, "expectation": {"probability": 47.0496, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.019233, "high": 42.866117, "low": 41.98969, "close": 42.747947, "volume": 1154802}, "trend_line": 44.914892, "activity_lines": {"activity_5": 43.080136, "activity_10": 43.81448, "activity_20": 44.623604, "activity_30": 44.816421}, "trend_signal": 0, "fair_value": 47.506377, "relative_strength": -16.013452, "rate_of_change": -0.23568778490730682, "market_dynamics": -0.712879, "expectation": {"probability": 46.4659, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.718405, "high": 43.240321, "low": 42.10786, "close": 42.294963, "volume": 903618}, "trend_line": 44.846501, "activity_lines": {"activity_5": 42.688862, "activity_10": 43.416387, "activity_20": 44.359204, "activity_30": 44.647393}, "trend_signal": 0, "fair_value": 47.412385, "relative_strength": -15.783543, "rate_of_change": -0.1522679827438933, "market_dynamics": -0.83205, "expectation": {"probability": 47.1059, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.294963, "high": 43.358491, "low": 41.453002, "close": 42.944897, "volume": 1472470}, "trend_line": 44.776769, "activity_lines": {"activity_5": 42.673106, "activity_10": 43.249388, "activity_20": 44.171975, "activity_30": 44.524709}, "trend_signal": 0, "fair_value": 47.319729, "relative_strength": -15.653899, "rate_of_change": -0.15549039154693897, "market_dynamics": -0.935959, "expectation": {"probability": 46.4508, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.954744, "high": 45.716965, "low": 42.954744, "close": 44.973479, "volume": 1849358}, "trend_line": 44.770767, "activity_lines": {"activity_5": 43.41692, "activity_10": 43.459831, "activity_20": 44.195155, "activity_30": 44.5374}, "trend_signal": 0, "fair_value": 47.249866, "relative_strength": -11.195292, "rate_of_change": -0.01340427220195875, "market_dynamics": -0.856659, "expectation": {"probability": 45.4274, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.628817, "high": 44.806072, "low": 43.250169, "close": 43.486509, "volume": 1371497}, "trend_line": 44.746955, "activity_lines": {"activity_5": 43.566602, "activity_10": 43.41131, "activity_20": 44.081193, "activity_30": 44.454545}, "trend_signal": 0, "fair_value": 47.163453, "relative_strength": -13.707553, "rate_of_change": -0.05318649108691728, "market_dynamics": -0.780249, "expectation": {"probability": 47.6434, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.752391, "high": 44.461312, "low": 42.856269, "close": 44.018273, "volume": 1982904}, "trend_line": 44.729851, "activity_lines": {"activity_5": 43.809506, "activity_10": 43.489732, "activity_20": 44.030176, "activity_30": 44.407533}, "trend_signal": 0, "fair_value": 47.074492, "relative_strength": -12.783465, "rate_of_change": -0.03822382997905296, "market_dynamics": -0.632182, "expectation": {"probability": 47.0249, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.156138, "high": 45.101497, "low": 43.614526, "close": 43.791781, "volume": 1650830}, "trend_line": 44.702281, "activity_lines": {"activity_5": 43.892225, "activity_10": 43.541655, "activity_20": 43.963444, "activity_30": 44.347012}, "trend_signal": 0, "fair_value": 46.999595, "relative_strength": -12.893013, "rate_of_change": -0.061636690897980434, "market_dynamics": -0.368939, "expectation": {"probability": 47.8415, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.817674, "high": 46.19907, "low": 43.162791, "close": 46.19907, "volume": 1810949}, "trend_line": 44.780876, "activity_lines": {"activity_5": 44.677586, "activity_10": 44.047381, "activity_20": 44.129278, "activity_30": 44.443579}, "trend_signal": 0, "fair_value": 46.936103, "relative_strength": -6.804404, "rate_of_change": 0.17581876862167273, "market_dynamics": -0.068759, "expectation": {"probability": 45.6333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.387597, "high": 46.665426, "low": 45.156515, "close": 45.395349, "volume": 1402395}, "trend_line": 44.840134, "activity_lines": {"activity_5": 44.978095, "activity_10": 44.370548, "activity_20": 44.211336, "activity_30": 44.483223}, "trend_signal": 0, "fair_value": 46.879835, "relative_strength": -9.236756, "rate_of_change": 0.13232880928903626, "market_dynamics": 0.282971, "expectation": {"probability": 46.7715, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.474729, "high": 46.427287, "low": 44.174884, "close": 44.730543, "volume": 2235679}, "trend_line": 44.824414, "activity_lines": {"activity_5": 45.028877, "activity_10": 44.538314, "activity_20": 44.225416, "activity_30": 44.476153}, "trend_signal": 0, "fair_value": 46.829965, "relative_strength": -9.889487, "rate_of_change": -0.035057879175833265, "market_dynamics": 0.59891, "expectation": {"probability": 48.0275, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.492403, "high": 46.963101, "low": 44.274109, "close": 45.236589, "volume": 1950569}, "trend_line": 44.81649, "activity_lines": {"activity_5": 45.165406, "activity_10": 44.752552, "activity_20": 44.294768, "activity_30": 44.502744}, "trend_signal": 0, "fair_value": 46.79619, "relative_strength": -6.678234, "rate_of_change": -0.017677866352018796, "market_dynamics": 0.747669, "expectation": {"probability": 44.5228, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.048062, "high": 45.395349, "low": 42.418605, "close": 44.849612, "volume": 2522780}, "trend_line": 44.794734, "activity_lines": {"activity_5": 45.091721, "activity_10": 44.851182, "activity_20": 44.337987, "activity_30": 44.504881}, "trend_signal": 0, "fair_value": 46.747261, "relative_strength": -5.695721, "rate_of_change": -0.0485446316746435, "market_dynamics": 0.727559, "expectation": {"probability": 46.3036, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.177054, "high": 45.226667, "low": 42.646822, "close": 43.569612, "volume": 3446275}, "trend_line": 44.695091, "activity_lines": {"activity_5": 44.520847, "activity_10": 44.670637, "activity_20": 44.276712, "activity_30": 44.425841}, "trend_signal": 0, "fair_value": 46.690897, "relative_strength": -6.391867, "rate_of_change": -0.22244355776283964, "market_dynamics": 0.731289, "expectation": {"probability": 47.8701, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.976434, "high": 45.097674, "low": 43.232248, "close": 44.661085, "volume": 1954505}, "trend_line": 44.653354, "activity_lines": {"activity_5": 44.489095, "activity_10": 44.677183, "activity_20": 44.318667, "activity_30": 44.423647}, "trend_signal": 0, "fair_value": 46.632528, "relative_strength": -1.475415, "rate_of_change": -0.0933816199188356, "market_dynamics": 0.734586, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.077829, "high": 45.901395, "low": 44.576744, "close": 45.891473, "volume": 1092145}, "trend_line": 44.647412, "activity_lines": {"activity_5": 44.916424, "activity_10": 44.913116, "activity_20": 44.482273, "activity_30": 44.503526}, "trend_signal": 0, "fair_value": 46.569551, "relative_strength": -1.487772, "rate_of_change": -0.013306951141895073, "market_dynamics": 0.720681, "expectation": {"probability": 44.3337, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.484651, "high": 46.923411, "low": 44.310524, "close": 46.576124, "volume": 1874320}, "trend_line": 44.691686, "activity_lines": {"activity_5": 45.494574, "activity_10": 45.229804, "activity_20": 44.707556, "activity_30": 44.627959}, "trend_signal": 0, "fair_value": 46.518247, "relative_strength": -2.875602, "rate_of_change": 0.09916364245254432, "market_dynamics": 0.797287, "expectation": {"probability": 41.8506, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.248682, "high": 46.462016, "low": 43.698605, "close": 44.611473, "volume": 3686968}, "trend_line": 44.695907, "activity_lines": {"activity_5": 45.328537, "activity_10": 45.142777, "activity_20": 44.737395, "activity_30": 44.622784}, "trend_signal": 0, "fair_value": 46.458316, "relative_strength": -10.217722, "rate_of_change": 0.009444709693881633, "market_dynamics": 0.835416, "expectation": {"probability": 48.467, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.452713, "high": 47.707287, "low": 44.452713, "close": 46.020465, "volume": 4303183}, "trend_line": 44.740573, "activity_lines": {"activity_5": 45.648041, "activity_10": 45.297026, "activity_20": 44.901741, "activity_30": 44.708239}, "trend_signal": 0, "fair_value": 46.421216, "relative_strength": -7.267236, "rate_of_change": 0.09993308783285107, "market_dynamics": 0.933078, "expectation": {"probability": 45.0613, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.27845, "high": 47.181395, "low": 41.565271, "close": 42.031628, "volume": 2992334}, "trend_line": 44.661082, "activity_lines": {"activity_5": 44.474543, "activity_10": 44.72928, "activity_20": 44.677507, "activity_30": 44.533469}, "trend_signal": 0, "fair_value": 46.351381, "relative_strength": -15.491508, "rate_of_change": -0.17767094757592244, "market_dynamics": 0.663277, "expectation": {"probability": 48.6176, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.704186, "high": 43.807752, "low": 41.634729, "close": 43.133023, "volume": 2288668}, "trend_line": 44.558301, "activity_lines": {"activity_5": 43.843473, "activity_10": 44.422946, "activity_20": 44.565143, "activity_30": 44.434884}, "trend_signal": 0, "fair_value": 46.28807, "relative_strength": -14.661609, "rate_of_change": -0.23013549022390506, "market_dynamics": 0.197979, "expectation": {"probability": 47.2305, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.25, "high": 43.985, "low": 42.43, "close": 42.47, "volume": 1874570}, "trend_line": 44.391024, "activity_lines": {"activity_5": 43.175292, "activity_10": 44.025108, "activity_20": 44.385315, "activity_30": 44.300155}, "trend_signal": 0, "fair_value": 46.235382, "relative_strength": -15.641188, "rate_of_change": -0.3754115310635353, "market_dynamics": -0.259188, "expectation": {"probability": 48.6718, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.58, "high": 44.1, "low": 42.51, "close": 43.95, "volume": 2080787}, "trend_line": 44.239164, "activity_lines": {"activity_5": 43.274186, "activity_10": 43.946662, "activity_20": 44.347763, "activity_30": 44.271702}, "trend_signal": 0, "fair_value": 46.177249, "relative_strength": -12.945464, "rate_of_change": -0.34209618593164065, "market_dynamics": -0.724154, "expectation": {"probability": 46.9077, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.05, "high": 45.18, "low": 43.25, "close": 45.1, "volume": 3051474}, "trend_line": 44.295216, "activity_lines": {"activity_5": 43.800512, "activity_10": 44.093665, "activity_20": 44.411854, "activity_30": 44.32724}, "trend_signal": 0, "fair_value": 46.121966, "relative_strength": -11.464723, "rate_of_change": 0.12670221345050983, "market_dynamics": -0.612565, "expectation": {"probability": 45.205, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.08, "high": 46.23, "low": 43.85, "close": 45.82, "volume": 2998526}, "trend_line": 44.302546, "activity_lines": {"activity_5": 44.628202, "activity_10": 44.343751, "activity_20": 44.534253, "activity_30": 44.425613}, "trend_signal": 1, "fair_value": 46.08052, "relative_strength": -7.405737, "rate_of_change": 0.016548062436349924, "market_dynamics": -0.345733, "expectation": {"probability": 44.1733, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.47, "high": 47.3551, "low": 44.975, "close": 45.57, "volume": 2427099}, "trend_line": 44.316521, "activity_lines": {"activity_5": 45.12, "activity_10": 44.527311, "activity_20": 44.628812, "activity_30": 44.507384}, "trend_signal": 1, "fair_value": 46.060494, "relative_strength": -8.04048, "rate_of_change": 0.03154446247852678, "market_dynamics": -0.045249, "expectation": {"probability": 47.4186, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.15, "high": 45.907345, "low": 44.74, "close": 45.2, "volume": 2422840}, "trend_line": 44.328995, "activity_lines": {"activity_5": 45.326, "activity_10": 44.649443, "activity_20": 44.678212, "activity_30": 44.564383}, "trend_signal": 1, "fair_value": 46.051124, "relative_strength": -9.202336, "rate_of_change": 0.02814751636302279, "market_dynamics": 0.174927, "expectation": {"probability": 46.8166, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.2, "high": 49.09, "low": 45.02, "close": 49.08, "volume": 4119787}, "trend_line": 44.475727, "activity_lines": {"activity_5": 46.643333, "activity_10": 45.502051, "activity_20": 45.091508, "activity_30": 44.870899}, "trend_signal": 1, "fair_value": 46.058595, "relative_strength": 1.148503, "rate_of_change": 0.33100682747262844, "market_dynamics": 0.539639, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.72, "high": 50.425, "low": 48.35, "close": 50.23, "volume": 2313937}, "trend_line": 44.676876, "activity_lines": {"activity_5": 48.002, "activity_10": 46.482503, "activity_20": 45.589146, "activity_30": 45.242143}, "trend_signal": 1, "fair_value": 46.085573, "relative_strength": 1.457386, "rate_of_change": 0.4522669185373876, "market_dynamics": 0.734094, "expectation": {"probability": 43.0013, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.16, "high": 50.94, "low": 48.93, "close": 49.71, "volume": 1853228}, "trend_line": 44.883998, "activity_lines": {"activity_5": 48.845333, "activity_10": 47.291873, "activity_20": 46.018065, "activity_30": 45.56686}, "trend_signal": 1, "fair_value": 46.099403, "relative_strength": -0.759099, "rate_of_change": 0.46360000641047117, "market_dynamics": 0.921963, "expectation": {"probability": 42.9175, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e7fc8bf-01aa-4c7f-a038-8c4d5ec5ac40/", "share_image": "https://sharemaestro.com/terminal/5e7fc8bf-01aa-4c7f-a038-8c4d5ec5ac40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}