{"ticker": {"uuid": "5e7ff0e3-6edf-4f45-9ea7-f7f90e66d919", "symbol": "ARSHIYA", "name": "Arshiya Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARSHIYA fell 19.18%, moving from 1.46 to 1.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.03 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is negative at 33.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.18"}, {"label": "12-Week Change", "value": "-19.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.03"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.17, "close": 1.18, "volume": 189488}, "trend_line": 1.362667, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.26, "activity_20": 1.324524, "activity_30": 1.333699}, "trend_signal": 0, "fair_value": 3.836987, "relative_strength": -30.028859, "rate_of_change": -1.5888296608498664, "market_dynamics": -0.268862, "expectation": {"probability": 33.681, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.3, "close": 5.55, "volume": 2287924}, "trend_line": 7.171667, "activity_lines": {"activity_5": 5.803333, "activity_10": 5.877273, "activity_20": 5.998095, "activity_30": 6.399677}, "trend_signal": 0, "fair_value": 20.716346, "relative_strength": -47.661418, "rate_of_change": -2.647058703752992, "market_dynamics": 1.042318, "expectation": {"probability": 37.1966, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.7, "high": 5.7, "low": 4.8, "close": 5.1, "volume": 2739719}, "trend_line": 7.008333, "activity_lines": {"activity_5": 5.543333, "activity_10": 5.734545, "activity_20": 5.892619, "activity_30": 6.266022}, "trend_signal": 0, "fair_value": 20.680128, "relative_strength": -51.255406, "rate_of_change": -2.2774900173139643, "market_dynamics": 0.746981, "expectation": {"probability": 37.0008, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.8, "close": 4.9, "volume": 1842512}, "trend_line": 6.838333, "activity_lines": {"activity_5": 5.273333, "activity_10": 5.564545, "activity_20": 5.779048, "activity_30": 6.13}, "trend_signal": 0, "fair_value": 20.634615, "relative_strength": -51.598356, "rate_of_change": -2.425683825240609, "market_dynamics": 0.543647, "expectation": {"probability": 35.9125, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.7, "close": 4.8, "volume": 1041106}, "trend_line": 6.623333, "activity_lines": {"activity_5": 5.053333, "activity_10": 5.396364, "activity_20": 5.665, "activity_30": 5.998495}, "trend_signal": 0, "fair_value": 20.596154, "relative_strength": -52.756839, "rate_of_change": -3.1440410989052556, "market_dynamics": 0.315278, "expectation": {"probability": 35.9125, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.5, "close": 4.6, "volume": 1515710}, "trend_line": 6.44, "activity_lines": {"activity_5": 4.843333, "activity_10": 5.211818, "activity_20": 5.542381, "activity_30": 5.867957}, "trend_signal": 0, "fair_value": 20.558333, "relative_strength": -54.020785, "rate_of_change": -2.7679870542519804, "market_dynamics": 0.281986, "expectation": {"probability": 35.9125, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.05, "close": 4.15, "volume": 1265378}, "trend_line": 6.261667, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.968182, "activity_20": 5.382619, "activity_30": 5.720215}, "trend_signal": 0, "fair_value": 20.520192, "relative_strength": -58.189696, "rate_of_change": -2.7691459627329236, "market_dynamics": 0.078671, "expectation": {"probability": 35.9125, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.2, "high": 4.85, "low": 4.05, "close": 4.85, "volume": 2046592}, "trend_line": 6.185, "activity_lines": {"activity_5": 4.61, "activity_10": 4.887273, "activity_20": 5.297143, "activity_30": 5.62914}, "trend_signal": 0, "fair_value": 20.488462, "relative_strength": -50.701849, "rate_of_change": -1.2243864133943962, "market_dynamics": 0.024224, "expectation": {"probability": 36.9501, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.9, "high": 5.05, "low": 4.4, "close": 4.4, "volume": 583649}, "trend_line": 6.063333, "activity_lines": {"activity_5": 4.523333, "activity_10": 4.744545, "activity_20": 5.18, "activity_30": 5.513978}, "trend_signal": 0, "fair_value": 20.457372, "relative_strength": -53.904143, "rate_of_change": -1.9671301535974055, "market_dynamics": -0.190447, "expectation": {"probability": 34.9213, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.15, "close": 4.15, "volume": 163263}, "trend_line": 5.906667, "activity_lines": {"activity_5": 4.386667, "activity_10": 4.588182, "activity_20": 5.055476, "activity_30": 5.390538}, "trend_signal": 0, "fair_value": 20.419231, "relative_strength": -55.237672, "rate_of_change": -2.58382642022136, "market_dynamics": -0.475144, "expectation": {"probability": 34.0735, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.1, "high": 4.15, "low": 4.0, "close": 4.1, "volume": 848880}, "trend_line": 5.778333, "activity_lines": {"activity_5": 4.276667, "activity_10": 4.455455, "activity_20": 4.938095, "activity_30": 5.273978}, "trend_signal": 0, "fair_value": 20.381731, "relative_strength": -54.597269, "rate_of_change": -2.1726973943172982, "market_dynamics": -0.566709, "expectation": {"probability": 33.8034, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.95, "close": 3.95, "volume": 570429}, "trend_line": 5.638333, "activity_lines": {"activity_5": 4.15, "activity_10": 4.326364, "activity_20": 4.815238, "activity_30": 5.156022}, "trend_signal": 0, "fair_value": 20.340705, "relative_strength": -54.852878, "rate_of_change": -2.4228440970778196, "market_dynamics": -0.815182, "expectation": {"probability": 32.825, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.8, "close": 3.9, "volume": 504648}, "trend_line": 5.521667, "activity_lines": {"activity_5": 4.02, "activity_10": 4.217273, "activity_20": 4.692143, "activity_30": 5.043871}, "trend_signal": 0, "fair_value": 20.282051, "relative_strength": -54.107531, "rate_of_change": -2.0691576747950213, "market_dynamics": -0.92223, "expectation": {"probability": 31.8545, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.05, "high": 4.85, "low": 4.05, "close": 4.85, "volume": 407148}, "trend_line": 5.456667, "activity_lines": {"activity_5": 4.27, "activity_10": 4.302727, "activity_20": 4.667619, "activity_30": 5.000538}, "trend_signal": 0, "fair_value": 20.240385, "relative_strength": -42.025166, "rate_of_change": -1.1771807318333305, "market_dynamics": -0.628731, "expectation": {"probability": 31.2063, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.05, "high": 5.5, "low": 5.05, "close": 5.4, "volume": 1671934}, "trend_line": 5.403333, "activity_lines": {"activity_5": 4.673333, "activity_10": 4.489091, "activity_20": 4.700952, "activity_30": 4.996882}, "trend_signal": 0, "fair_value": 20.204808, "relative_strength": -35.335931, "rate_of_change": -0.9774098364441229, "market_dynamics": -0.009517, "expectation": {"probability": 32.1879, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.3, "high": 5.4, "low": 5.0, "close": 5.1, "volume": 1596364}, "trend_line": 5.38, "activity_lines": {"activity_5": 4.893333, "activity_10": 4.61, "activity_20": 4.708095, "activity_30": 4.977312}, "trend_signal": 0, "fair_value": 20.158654, "relative_strength": -38.423931, "rate_of_change": -0.43182605995225626, "market_dynamics": 0.612446, "expectation": {"probability": 34.7249, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.7, "close": 4.7, "volume": 94551}, "trend_line": 5.345, "activity_lines": {"activity_5": 4.913333, "activity_10": 4.649091, "activity_20": 4.680714, "activity_30": 4.933441}, "trend_signal": 0, "fair_value": 20.110577, "relative_strength": -39.693136, "rate_of_change": -0.6505576208178465, "market_dynamics": 1.118319, "expectation": {"probability": 34.5029, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.4, "close": 4.4, "volume": 1088911}, "trend_line": 5.251667, "activity_lines": {"activity_5": 4.783333, "activity_10": 4.623636, "activity_20": 4.631429, "activity_30": 4.872473}, "trend_signal": 0, "fair_value": 20.044231, "relative_strength": -41.688761, "rate_of_change": -1.7461739943872674, "market_dynamics": 1.307682, "expectation": {"probability": 33.7335, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.2, "close": 4.2, "volume": 120155}, "trend_line": 5.13, "activity_lines": {"activity_5": 4.553333, "activity_10": 4.57, "activity_20": 4.570476, "activity_30": 4.804624}, "trend_signal": 0, "fair_value": 19.951282, "relative_strength": -42.684163, "rate_of_change": -2.3167310493982276, "market_dynamics": 1.098333, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.15, "high": 4.5, "low": 3.8, "close": 4.4, "volume": 4900040}, "trend_line": 5.055, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.556364, "activity_20": 4.537857, "activity_30": 4.757527}, "trend_signal": 0, "fair_value": 19.879487, "relative_strength": -38.60761, "rate_of_change": -1.4619883040935708, "market_dynamics": 1.086436, "expectation": {"probability": 34.3117, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.55, "high": 4.7, "low": 3.95, "close": 4.25, "volume": 2886836}, "trend_line": 4.998333, "activity_lines": {"activity_5": 4.33, "activity_10": 4.510909, "activity_20": 4.498333, "activity_30": 4.705591}, "trend_signal": 0, "fair_value": 19.820192, "relative_strength": -38.419782, "rate_of_change": -1.1210089020771519, "market_dynamics": 1.186801, "expectation": {"probability": 33.7726, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.1, "high": 4.4, "low": 3.65, "close": 3.85, "volume": 4301810}, "trend_line": 4.963333, "activity_lines": {"activity_5": 4.15, "activity_10": 4.39, "activity_20": 4.428095, "activity_30": 4.631505}, "trend_signal": 0, "fair_value": 19.753846, "relative_strength": -41.123529, "rate_of_change": -0.7002334578348273, "market_dynamics": 1.126216, "expectation": {"probability": 33.096, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.7, "high": 4.05, "low": 3.5, "close": 3.95, "volume": 2541525}, "trend_line": 4.908333, "activity_lines": {"activity_5": 4.06, "activity_10": 4.289091, "activity_20": 4.375476, "activity_30": 4.566129}, "trend_signal": 0, "fair_value": 19.695513, "relative_strength": -38.686074, "rate_of_change": -1.1081263336552394, "market_dynamics": 1.129244, "expectation": {"probability": 34.034, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.05, "high": 4.4, "low": 3.8, "close": 4.15, "volume": 5106296}, "trend_line": 4.846667, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.223636, "activity_20": 4.347381, "activity_30": 4.517204}, "trend_signal": 0, "fair_value": 19.637821, "relative_strength": -34.69938, "rate_of_change": -1.2563532262379056, "market_dynamics": 1.037579, "expectation": {"probability": 34.2201, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.3, "high": 4.65, "low": 3.95, "close": 4.3, "volume": 7683810}, "trend_line": 4.793333, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.198182, "activity_20": 4.337143, "activity_30": 4.481935}, "trend_signal": 0, "fair_value": 19.575962, "relative_strength": -32.079241, "rate_of_change": -1.1004263342210314, "market_dynamics": 1.017894, "expectation": {"probability": 34.5367, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.3, "high": 4.45, "low": 3.7, "close": 3.75, "volume": 26328262}, "trend_line": 4.723333, "activity_lines": {"activity_5": 4.01, "activity_10": 4.092727, "activity_20": 4.276905, "activity_30": 4.414624}, "trend_signal": 0, "fair_value": 19.502244, "relative_strength": -39.687133, "rate_of_change": -1.460361714906922, "market_dynamics": 0.979436, "expectation": {"probability": 33.6015, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.45, "close": 3.9, "volume": 27808729}, "trend_line": 4.65, "activity_lines": {"activity_5": 3.976667, "activity_10": 4.039091, "activity_20": 4.235, "activity_30": 4.361505}, "trend_signal": 0, "fair_value": 19.424038, "relative_strength": -37.164456, "rate_of_change": -1.5525689169067662, "market_dynamics": 0.989356, "expectation": {"probability": 33.8241, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.05, "high": 5.3, "low": 4.05, "close": 5.3, "volume": 2135580}, "trend_line": 4.628333, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.254545, "activity_20": 4.327619, "activity_30": 4.403441}, "trend_signal": 0, "fair_value": 19.35, "relative_strength": -15.916066, "rate_of_change": -0.4659569892473283, "market_dynamics": 1.050459, "expectation": {"probability": 36.6369, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.8, "high": 6.95, "low": 5.8, "close": 6.95, "volume": 7891697}, "trend_line": 4.655, "activity_lines": {"activity_5": 5.296667, "activity_10": 4.753636, "activity_20": 4.575238, "activity_30": 4.553226}, "trend_signal": 0, "fair_value": 19.2875, "relative_strength": 9.126193, "rate_of_change": 0.5761685686833826, "market_dynamics": 1.147227, "expectation": {"probability": 37.2973, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.25, "high": 8.0, "low": 6.95, "close": 8.0, "volume": 20481868}, "trend_line": 4.723333, "activity_lines": {"activity_5": 6.35, "activity_10": 5.393636, "activity_20": 4.910714, "activity_30": 4.769032}, "trend_signal": 1, "fair_value": 19.236218, "relative_strength": 26.46361, "rate_of_change": 1.467948442534908, "market_dynamics": 1.44553, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.4, "high": 8.8, "low": 8.25, "close": 8.5, "volume": 6799714}, "trend_line": 4.813333, "activity_lines": {"activity_5": 7.323333, "activity_10": 6.059091, "activity_20": 5.275476, "activity_30": 5.012688}, "trend_signal": 1, "fair_value": 19.160577, "relative_strength": 32.465438, "rate_of_change": 1.9054341499953498, "market_dynamics": 1.652047, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.35, "high": 8.35, "low": 8.05, "close": 8.05, "volume": 9305987}, "trend_line": 4.896667, "activity_lines": {"activity_5": 7.83, "activity_10": 6.565455, "activity_20": 5.576429, "activity_30": 5.221505}, "trend_signal": 1, "fair_value": 19.046795, "relative_strength": 26.600209, "rate_of_change": 1.7313159093709034, "market_dynamics": 1.721595, "expectation": {"probability": 41.9779, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.0, "high": 8.05, "low": 7.4, "close": 7.4, "volume": 8200195}, "trend_line": 4.973333, "activity_lines": {"activity_5": 7.843333, "activity_10": 6.877273, "activity_20": 5.795952, "activity_30": 5.383011}, "trend_signal": 1, "fair_value": 18.921474, "relative_strength": 16.200366, "rate_of_change": 1.5656772249368875, "market_dynamics": 1.668024, "expectation": {"probability": 40.1798, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.75, "close": 6.75, "volume": 743120}, "trend_line": 5.035, "activity_lines": {"activity_5": 7.5, "activity_10": 7.008182, "activity_20": 5.936905, "activity_30": 5.497634}, "trend_signal": 1, "fair_value": 18.791987, "relative_strength": 8.32973, "rate_of_change": 1.2399531662166985, "market_dynamics": 1.390658, "expectation": {"probability": 40.0414, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.35, "close": 6.35, "volume": 185277}, "trend_line": 5.086667, "activity_lines": {"activity_5": 7.036667, "activity_10": 7.019091, "activity_20": 6.030714, "activity_30": 5.582473}, "trend_signal": 1, "fair_value": 18.653205, "relative_strength": 4.0517, "rate_of_change": 1.0261569016881853, "market_dynamics": 1.122892, "expectation": {"probability": 38.1181, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.45, "high": 6.85, "low": 6.25, "close": 6.85, "volume": 8440273}, "trend_line": 5.161667, "activity_lines": {"activity_5": 6.85, "activity_10": 7.083636, "activity_20": 6.167619, "activity_30": 5.696237}, "trend_signal": 1, "fair_value": 18.521474, "relative_strength": 10.170267, "rate_of_change": 1.4744428915830206, "market_dynamics": 0.923122, "expectation": {"probability": 42.3482, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.15, "high": 8.6, "low": 7.15, "close": 8.6, "volume": 9913587}, "trend_line": 5.31, "activity_lines": {"activity_5": 7.356667, "activity_10": 7.41, "activity_20": 6.462857, "activity_30": 5.918065}, "trend_signal": 1, "fair_value": 18.358013, "relative_strength": 38.742464, "rate_of_change": 2.87374214570603, "market_dynamics": 0.885653, "expectation": {"probability": 42.5203, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.05, "close": 8.4, "volume": 9661593}, "trend_line": 5.428333, "activity_lines": {"activity_5": 7.76, "activity_10": 7.614545, "activity_20": 6.720476, "activity_30": 6.117419}, "trend_signal": 1, "fair_value": 18.230449, "relative_strength": 33.406473, "rate_of_change": 2.2284934086629136, "market_dynamics": 0.95478, "expectation": {"probability": 39.4521, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.55, "high": 9.15, "low": 8.4, "close": 9.15, "volume": 8692693}, "trend_line": 5.586667, "activity_lines": {"activity_5": 8.346667, "activity_10": 7.899091, "activity_20": 7.030476, "activity_30": 6.357527}, "trend_signal": 1, "fair_value": 18.06891, "relative_strength": 43.394128, "rate_of_change": 2.9168070566046698, "market_dynamics": 1.125257, "expectation": {"probability": 42.2115, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.3, "high": 9.75, "low": 9.25, "close": 9.25, "volume": 8760479}, "trend_line": 5.756667, "activity_lines": {"activity_5": 8.806667, "activity_10": 8.161818, "activity_20": 7.326429, "activity_30": 6.593871}, "trend_signal": 1, "fair_value": 17.860256, "relative_strength": 44.096458, "rate_of_change": 3.0429592456468217, "market_dynamics": 1.260479, "expectation": {"probability": 42.5687, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.5, "close": 8.5, "volume": 747308}, "trend_line": 5.903333, "activity_lines": {"activity_5": 8.823333, "activity_10": 8.265455, "activity_20": 7.527857, "activity_30": 6.77086}, "trend_signal": 1, "fair_value": 17.671154, "relative_strength": 32.146642, "rate_of_change": 2.5477589723358975, "market_dynamics": 1.099535, "expectation": {"probability": 39.8501, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.35, "high": 8.35, "low": 7.75, "close": 7.75, "volume": 108178}, "trend_line": 6.03, "activity_lines": {"activity_5": 8.48, "activity_10": 8.232727, "activity_20": 7.637619, "activity_30": 6.89}, "trend_signal": 1, "fair_value": 17.496154, "relative_strength": 23.365918, "rate_of_change": 2.14568617423412, "market_dynamics": 0.804707, "expectation": {"probability": 39.5365, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.4, "close": 6.9, "volume": 6285537}, "trend_line": 6.13, "activity_lines": {"activity_5": 7.91, "activity_10": 8.050909, "activity_20": 7.647857, "activity_30": 6.946129}, "trend_signal": 1, "fair_value": 17.302564, "relative_strength": 9.758252, "rate_of_change": 1.6583747927031451, "market_dynamics": 0.369044, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.2, "close": 6.2, "volume": 4349560}, "trend_line": 6.175, "activity_lines": {"activity_5": 7.206667, "activity_10": 7.750909, "activity_20": 7.577381, "activity_30": 6.950645}, "trend_signal": 1, "fair_value": 17.122756, "relative_strength": -2.363112, "rate_of_change": 0.7340946166394768, "market_dynamics": -0.207599, "expectation": {"probability": 36.7543, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.9, "high": 7.7, "low": 5.9, "close": 7.6, "volume": 7017911}, "trend_line": 6.248333, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.715455, "activity_20": 7.630476, "activity_30": 7.042581}, "trend_signal": 1, "fair_value": 16.970513, "relative_strength": 18.535607, "rate_of_change": 1.187578947368419, "market_dynamics": -0.473362, "expectation": {"probability": 42.5495, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.6, "high": 7.9, "low": 7.15, "close": 7.15, "volume": 1662402}, "trend_line": 6.316667, "activity_lines": {"activity_5": 7.086667, "activity_10": 7.575455, "activity_20": 7.625, "activity_30": 7.100753}, "trend_signal": 1, "fair_value": 16.836859, "relative_strength": 11.632386, "rate_of_change": 1.0936356945124424, "market_dynamics": -0.659031, "expectation": {"probability": 39.1117, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.7, "close": 6.9, "volume": 879134}, "trend_line": 6.39, "activity_lines": {"activity_5": 7.013333, "activity_10": 7.384545, "activity_20": 7.579524, "activity_30": 7.138387}, "trend_signal": 1, "fair_value": 16.703526, "relative_strength": 9.712829, "rate_of_change": 1.1609445297654581, "market_dynamics": -0.738364, "expectation": {"probability": 38.6429, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.0, "high": 7.3, "low": 6.95, "close": 6.95, "volume": 700442}, "trend_line": 6.475, "activity_lines": {"activity_5": 7.013333, "activity_10": 7.233636, "activity_20": 7.524524, "activity_30": 7.174516}, "trend_signal": 1, "fair_value": 16.545833, "relative_strength": 9.264883, "rate_of_change": 1.3302034428794989, "market_dynamics": -0.70534, "expectation": {"probability": 41.8506, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.55, "close": 6.55, "volume": 494109}, "trend_line": 6.553333, "activity_lines": {"activity_5": 6.876667, "activity_10": 7.036364, "activity_20": 7.423571, "activity_30": 7.179355}, "trend_signal": 1, "fair_value": 16.399359, "relative_strength": 3.042628, "rate_of_change": 1.2097760617760718, "market_dynamics": -0.830251, "expectation": {"probability": 34.3218, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.05, "close": 6.05, "volume": 269374}, "trend_line": 6.608333, "activity_lines": {"activity_5": 6.55, "activity_10": 6.795455, "activity_20": 7.276905, "activity_30": 7.146882}, "trend_signal": 0, "fair_value": 16.238141, "relative_strength": -2.673336, "rate_of_change": 0.8392675910105547, "market_dynamics": -0.897518, "expectation": {"probability": 34.3424, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.75, "high": 6.4, "low": 5.5, "close": 5.7, "volume": 4147184}, "trend_line": 6.656667, "activity_lines": {"activity_5": 6.21, "activity_10": 6.549091, "activity_20": 7.10619, "activity_30": 7.08828}, "trend_signal": 0, "fair_value": 16.091987, "relative_strength": -9.461167, "rate_of_change": 0.7314098729588787, "market_dynamics": -0.947475, "expectation": {"probability": 34.105, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.75, "high": 6.15, "low": 5.5, "close": 6.15, "volume": 2053658}, "trend_line": 6.733333, "activity_lines": {"activity_5": 6.116667, "activity_10": 6.435455, "activity_20": 6.991667, "activity_30": 7.055591}, "trend_signal": 0, "fair_value": 15.944872, "relative_strength": -4.048785, "rate_of_change": 1.1517175186921675, "market_dynamics": -1.015019, "expectation": {"probability": 34.3773, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.45, "high": 6.45, "low": 5.65, "close": 5.75, "volume": 4174483}, "trend_line": 6.793333, "activity_lines": {"activity_5": 5.94, "activity_10": 6.278182, "activity_20": 6.848095, "activity_30": 6.992151}, "trend_signal": 0, "fair_value": 15.791346, "relative_strength": -8.226793, "rate_of_change": 0.8910891530242098, "market_dynamics": -1.042239, "expectation": {"probability": 34.4384, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.0, "high": 6.15, "low": 5.4, "close": 5.9, "volume": 5745596}, "trend_line": 6.851667, "activity_lines": {"activity_5": 5.893333, "activity_10": 6.169091, "activity_20": 6.726667, "activity_30": 6.934516}, "trend_signal": 0, "fair_value": 15.596795, "relative_strength": -8.614851, "rate_of_change": 0.8586948409565722, "market_dynamics": -0.996834, "expectation": {"probability": 34.6084, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.99, "high": 6.2, "low": 5.7, "close": 5.95, "volume": 1512989}, "trend_line": 6.906667, "activity_lines": {"activity_5": 5.906667, "activity_10": 6.074545, "activity_20": 6.614048, "activity_30": 6.876344}, "trend_signal": 0, "fair_value": 15.427885, "relative_strength": -8.419305, "rate_of_change": 0.8027243589041866, "market_dynamics": -1.055368, "expectation": {"probability": 35.2163, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.11, "close": 5.56, "volume": 5870899}, "trend_line": 6.967, "activity_lines": {"activity_5": 5.796667, "activity_10": 5.939091, "activity_20": 6.46619, "activity_30": 6.789462}, "trend_signal": 0, "fair_value": 15.253269, "relative_strength": -14.397162, "rate_of_change": 0.8735472551376803, "market_dynamics": -1.037287, "expectation": {"probability": 35.3735, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.79, "high": 5.79, "low": 5.1, "close": 5.39, "volume": 2088811}, "trend_line": 7.016667, "activity_lines": {"activity_5": 5.639333, "activity_10": 5.801636, "activity_20": 6.308286, "activity_30": 6.68772}, "trend_signal": 0, "fair_value": 15.070833, "relative_strength": -18.630174, "rate_of_change": 0.7128893354385009, "market_dynamics": -1.075348, "expectation": {"probability": 35.0734, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.58, "high": 5.7, "low": 4.95, "close": 5.08, "volume": 3315826}, "trend_line": 7.009333, "activity_lines": {"activity_5": 5.429333, "activity_10": 5.635273, "activity_20": 6.136143, "activity_30": 6.562774}, "trend_signal": 0, "fair_value": 14.902436, "relative_strength": -24.143829, "rate_of_change": -0.10452256035522525, "market_dynamics": -1.110133, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.08, "high": 5.1, "low": 4.56, "close": 4.68, "volume": 3803476}, "trend_line": 6.933667, "activity_lines": {"activity_5": 5.130667, "activity_10": 5.430182, "activity_20": 5.941714, "activity_30": 6.412495}, "trend_signal": 0, "fair_value": 14.736923, "relative_strength": -30.522823, "rate_of_change": -1.0795035704538507, "market_dynamics": -1.12372, "expectation": {"probability": 34.5548, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.6, "high": 5.05, "low": 4.5, "close": 4.73, "volume": 2134148}, "trend_line": 6.824667, "activity_lines": {"activity_5": 4.93, "activity_10": 5.268182, "activity_20": 5.773333, "activity_30": 6.270323}, "trend_signal": 0, "fair_value": 14.573654, "relative_strength": -29.602766, "rate_of_change": -1.5720397302033684, "market_dynamics": -1.245349, "expectation": {"probability": 34.5931, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.73, "high": 5.13, "low": 4.38, "close": 4.98, "volume": 3152266}, "trend_line": 6.707333, "activity_lines": {"activity_5": 4.894, "activity_10": 5.175636, "activity_20": 5.650286, "activity_30": 6.151312}, "trend_signal": 0, "fair_value": 14.420321, "relative_strength": -26.66842, "rate_of_change": -1.7192633721176374, "market_dynamics": -1.270239, "expectation": {"probability": 35.1671, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.99, "high": 5.09, "low": 4.48, "close": 4.62, "volume": 3048618}, "trend_line": 6.593, "activity_lines": {"activity_5": 4.776667, "activity_10": 5.030727, "activity_20": 5.509714, "activity_30": 6.016645}, "trend_signal": 0, "fair_value": 14.270449, "relative_strength": -31.523182, "rate_of_change": -1.7045970432659336, "market_dynamics": -1.34299, "expectation": {"probability": 35.8682, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.41, "high": 4.7, "low": 4.2, "close": 4.45, "volume": 2177980}, "trend_line": 6.494667, "activity_lines": {"activity_5": 4.654, "activity_10": 4.882727, "activity_20": 5.367857, "activity_30": 5.878387}, "trend_signal": 0, "fair_value": 14.120449, "relative_strength": -32.960789, "rate_of_change": -1.49147580767481, "market_dynamics": -1.348121, "expectation": {"probability": 35.6646, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.57, "high": 4.57, "low": 4.13, "close": 4.42, "volume": 1516011}, "trend_line": 6.417, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.752909, "activity_20": 5.23481, "activity_30": 5.744538}, "trend_signal": 0, "fair_value": 13.968974, "relative_strength": -33.769585, "rate_of_change": -1.1958580786359012, "market_dynamics": -1.312268, "expectation": {"probability": 34.869, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.58, "high": 5.62, "low": 4.43, "close": 5.38, "volume": 2100307}, "trend_line": 6.384667, "activity_lines": {"activity_5": 4.81, "activity_10": 4.824545, "activity_20": 5.201667, "activity_30": 5.677634}, "trend_signal": 0, "fair_value": 13.829744, "relative_strength": -20.381044, "rate_of_change": -0.5038647342995092, "market_dynamics": -1.017552, "expectation": {"probability": 35.1035, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.38, "close": 5.38, "volume": 0}, "trend_line": 6.335667, "activity_lines": {"activity_5": 5.013333, "activity_10": 4.906545, "activity_20": 5.179095, "activity_30": 5.612817}, "trend_signal": 0, "fair_value": 13.691795, "relative_strength": -21.48159, "rate_of_change": -0.7674636750828254, "market_dynamics": -0.712581, "expectation": {"probability": 36.215, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.11, "high": 5.11, "low": 5.11, "close": 5.11, "volume": 18863}, "trend_line": 6.219333, "activity_lines": {"activity_5": 5.1, "activity_10": 4.942727, "activity_20": 5.139238, "activity_30": 5.533742}, "trend_signal": 0, "fair_value": 13.534167, "relative_strength": -23.910322, "rate_of_change": -1.8361760490253065, "market_dynamics": -0.399364, "expectation": {"probability": 34.8633, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.85, "close": 4.85, "volume": 20928}, "trend_line": 6.101, "activity_lines": {"activity_5": 5.067333, "activity_10": 4.936727, "activity_20": 5.083143, "activity_30": 5.445398}, "trend_signal": 0, "fair_value": 13.380641, "relative_strength": -28.908133, "rate_of_change": -1.9026638387106751, "market_dynamics": -0.137507, "expectation": {"probability": 34.8742, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 43247}, "trend_line": 5.949333, "activity_lines": {"activity_5": 4.924667, "activity_10": 4.889455, "activity_20": 5.013238, "activity_30": 5.348559}, "trend_signal": 0, "fair_value": 13.227436, "relative_strength": -33.420405, "rate_of_change": -2.485936731683327, "market_dynamics": -0.220799, "expectation": {"probability": 34.8304, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.37, "high": 4.37, "low": 4.37, "close": 4.37, "volume": 74819}, "trend_line": 5.786667, "activity_lines": {"activity_5": 4.693333, "activity_10": 4.801818, "activity_20": 4.930714, "activity_30": 5.246667}, "trend_signal": 0, "fair_value": 13.076603, "relative_strength": -37.430242, "rate_of_change": -2.734188857809785, "market_dynamics": -0.306728, "expectation": {"probability": 34.6299, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.55, "close": 3.55, "volume": 2191617}, "trend_line": 5.621667, "activity_lines": {"activity_5": 4.256, "activity_10": 4.571636, "activity_20": 4.778095, "activity_30": 5.102366}, "trend_signal": 0, "fair_value": 12.91891, "relative_strength": -46.528406, "rate_of_change": -2.8513823242291143, "market_dynamics": -0.437091, "expectation": {"probability": 33.8442, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.37, "high": 3.72, "low": 3.1, "close": 3.72, "volume": 3467240}, "trend_line": 5.487333, "activity_lines": {"activity_5": 3.997333, "activity_10": 4.398364, "activity_20": 4.651905, "activity_30": 4.979677}, "trend_signal": 0, "fair_value": 12.697564, "relative_strength": -43.553105, "rate_of_change": -2.389575903375295, "market_dynamics": -0.419793, "expectation": {"probability": 33.5222, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.9, "high": 3.96, "low": 3.62, "close": 3.79, "volume": 3049616}, "trend_line": 5.383667, "activity_lines": {"activity_5": 3.854667, "activity_10": 4.254182, "activity_20": 4.543952, "activity_30": 4.870172}, "trend_signal": 0, "fair_value": 12.527949, "relative_strength": -41.961201, "rate_of_change": -1.889187333810425, "market_dynamics": -0.358185, "expectation": {"probability": 34.0932, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.1, "close": 3.19, "volume": 1279272}, "trend_line": 5.283333, "activity_lines": {"activity_5": 3.582667, "activity_10": 4.012909, "activity_20": 4.38819, "activity_30": 4.728645}, "trend_signal": 0, "fair_value": 12.361218, "relative_strength": -49.52994, "rate_of_change": -1.8636739605179915, "market_dynamics": -0.478068, "expectation": {"probability": 34.3528, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.1, "high": 3.42, "low": 3.06, "close": 3.34, "volume": 1091768}, "trend_line": 5.141333, "activity_lines": {"activity_5": 3.454667, "activity_10": 3.821273, "activity_20": 4.259619, "activity_30": 4.603269}, "trend_signal": 0, "fair_value": 12.179103, "relative_strength": -47.161103, "rate_of_change": -2.68769733045408, "market_dynamics": -0.570847, "expectation": {"probability": 34.4079, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.42, "high": 3.86, "low": 3.23, "close": 3.82, "volume": 976550}, "trend_line": 5.030333, "activity_lines": {"activity_5": 3.555333, "activity_10": 3.754, "activity_20": 4.18919, "activity_30": 4.518022}, "trend_signal": 0, "fair_value": 12.002949, "relative_strength": -38.926313, "rate_of_change": -2.158973169020576, "market_dynamics": -0.60395, "expectation": {"probability": 34.9641, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.82, "high": 4.64, "low": 3.68, "close": 4.36, "volume": 2110339}, "trend_line": 4.945667, "activity_lines": {"activity_5": 3.818, "activity_10": 3.813273, "activity_20": 4.178476, "activity_30": 4.474774}, "trend_signal": 0, "fair_value": 11.838269, "relative_strength": -28.295853, "rate_of_change": -1.6831092494274131, "market_dynamics": -0.445798, "expectation": {"probability": 35.6151, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.49, "high": 4.57, "low": 3.96, "close": 4.06, "volume": 1555229}, "trend_line": 4.849333, "activity_lines": {"activity_5": 3.938, "activity_10": 3.831636, "activity_20": 4.144095, "activity_30": 4.417634}, "trend_signal": 0, "fair_value": 11.682244, "relative_strength": -34.179582, "rate_of_change": -1.9478464684338954, "market_dynamics": -0.134957, "expectation": {"probability": 35.6969, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.1, "high": 4.26, "low": 3.55, "close": 3.96, "volume": 1886012}, "trend_line": 4.763, "activity_lines": {"activity_5": 4.006667, "activity_10": 3.846182, "activity_20": 4.105048, "activity_30": 4.360258}, "trend_signal": 0, "fair_value": 11.518846, "relative_strength": -36.261776, "rate_of_change": -1.7803066937246785, "market_dynamics": 0.093849, "expectation": {"probability": 34.8694, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.8, "close": 4.01, "volume": 5234642}, "trend_line": 4.695, "activity_lines": {"activity_5": 4.040667, "activity_10": 3.881455, "activity_20": 4.07419, "activity_30": 4.311677}, "trend_signal": 0, "fair_value": 11.300321, "relative_strength": -36.4585, "rate_of_change": -1.4276716355238215, "market_dynamics": 0.296251, "expectation": {"probability": 35.9933, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.13, "high": 4.29, "low": 3.88, "close": 4.04, "volume": 1962369}, "trend_line": 4.639667, "activity_lines": {"activity_5": 4.04, "activity_10": 3.928727, "activity_20": 4.049619, "activity_30": 4.269419}, "trend_signal": 0, "fair_value": 11.106987, "relative_strength": -35.436338, "rate_of_change": -1.1785516506922273, "market_dynamics": 0.278921, "expectation": {"probability": 36.5442, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.02, "high": 4.18, "low": 3.53, "close": 3.53, "volume": 1855180}, "trend_line": 4.552333, "activity_lines": {"activity_5": 3.854667, "activity_10": 3.874364, "activity_20": 3.980952, "activity_30": 4.197828}, "trend_signal": 0, "fair_value": 10.924487, "relative_strength": -39.730096, "rate_of_change": -1.8823333657350894, "market_dynamics": 0.196225, "expectation": {"probability": 34.9894, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.57, "high": 3.65, "low": 3.26, "close": 3.37, "volume": 1907625}, "trend_line": 4.473, "activity_lines": {"activity_5": 3.671333, "activity_10": 3.794364, "activity_20": 3.902238, "activity_30": 4.121548}, "trend_signal": 0, "fair_value": 10.736154, "relative_strength": -41.884176, "rate_of_change": -1.7426888586577496, "market_dynamics": 0.18914, "expectation": {"probability": 34.716, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.3, "high": 3.46, "low": 3.04, "close": 3.34, "volume": 2923919}, "trend_line": 4.387667, "activity_lines": {"activity_5": 3.524, "activity_10": 3.716545, "activity_20": 3.82581, "activity_30": 4.048452}, "trend_signal": 0, "fair_value": 10.519423, "relative_strength": -41.79589, "rate_of_change": -1.9077353006930347, "market_dynamics": 0.109728, "expectation": {"probability": 34.3955, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.35, "high": 3.52, "low": 3.03, "close": 3.24, "volume": 2057663}, "trend_line": 4.297333, "activity_lines": {"activity_5": 3.384667, "activity_10": 3.617818, "activity_20": 3.745, "activity_30": 3.974409}, "trend_signal": 0, "fair_value": 10.296923, "relative_strength": -41.212749, "rate_of_change": -2.0588162228355147, "market_dynamics": 0.057465, "expectation": {"probability": 34.0808, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.24, "high": 3.29, "low": 2.95, "close": 3.14, "volume": 1387223}, "trend_line": 4.216667, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.502727, "activity_20": 3.664857, "activity_30": 3.899742}, "trend_signal": 0, "fair_value": 10.064808, "relative_strength": -41.62252, "rate_of_change": -1.877117737908603, "market_dynamics": -0.001923, "expectation": {"probability": 34.3271, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.2, "high": 3.34, "low": 3.06, "close": 3.15, "volume": 531310}, "trend_line": 4.142, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.401818, "activity_20": 3.596333, "activity_30": 3.830925}, "trend_signal": 0, "fair_value": 9.851346, "relative_strength": -40.358622, "rate_of_change": -1.7707587532996987, "market_dynamics": -0.07825, "expectation": {"probability": 34.7535, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.15, "high": 3.42, "low": 2.93, "close": 3.42, "volume": 727675}, "trend_line": 4.086667, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.372, "activity_20": 3.562857, "activity_30": 3.784344}, "trend_signal": 0, "fair_value": 9.620385, "relative_strength": -35.481742, "rate_of_change": -1.3359005311443766, "market_dynamics": -0.07762, "expectation": {"probability": 35.2657, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.59, "high": 3.94, "low": 3.55, "close": 3.87, "volume": 1667343}, "trend_line": 4.059667, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.435636, "activity_20": 3.579048, "activity_30": 3.770366}, "trend_signal": 0, "fair_value": 9.352244, "relative_strength": -25.691126, "rate_of_change": -0.6606851010860472, "market_dynamics": 0.121568, "expectation": {"probability": 36.2535, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.67, "high": 3.67, "low": 3.67, "close": 3.67, "volume": 603}, "trend_line": 4.024333, "activity_lines": {"activity_5": 3.568667, "activity_10": 3.464545, "activity_20": 3.579667, "activity_30": 3.745226}, "trend_signal": 0, "fair_value": 9.134423, "relative_strength": -26.173283, "rate_of_change": -0.8703669537427516, "market_dynamics": 0.334471, "expectation": {"probability": 34.7542, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.48, "close": 3.48, "volume": 972}, "trend_line": 3.974333, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.465091, "activity_20": 3.565524, "activity_30": 3.710108}, "trend_signal": 0, "fair_value": 8.928526, "relative_strength": -27.928395, "rate_of_change": -1.242441915219249, "market_dynamics": 0.464175, "expectation": {"probability": 34.4993, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.3, "close": 3.3, "volume": 617588}, "trend_line": 3.930333, "activity_lines": {"activity_5": 3.506, "activity_10": 3.443091, "activity_20": 3.534571, "activity_30": 3.666602}, "trend_signal": 0, "fair_value": 8.724359, "relative_strength": -27.847431, "rate_of_change": -1.107104009653948, "market_dynamics": 0.471809, "expectation": {"probability": 34.2002, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.3, "close": 3.3, "volume": 0}, "trend_line": 3.892, "activity_lines": {"activity_5": 3.423333, "activity_10": 3.425273, "activity_20": 3.505619, "activity_30": 3.625935}, "trend_signal": 0, "fair_value": 8.536218, "relative_strength": -27.657736, "rate_of_change": -0.9753117611154112, "market_dynamics": 0.284408, "expectation": {"probability": 34.6798, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.13, "high": 3.13, "low": 3.13, "close": 3.13, "volume": 231}, "trend_line": 3.849, "activity_lines": {"activity_5": 3.292, "activity_10": 3.377818, "activity_20": 3.46281, "activity_30": 3.576774}, "trend_signal": 0, "fair_value": 8.349551, "relative_strength": -29.486404, "rate_of_change": -1.1048304213771765, "market_dynamics": 0.106628, "expectation": {"probability": 33.9157, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.97, "close": 2.97, "volume": 8521}, "trend_line": 3.768667, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.305091, "activity_20": 3.405048, "activity_30": 3.520065}, "trend_signal": 0, "fair_value": 8.164103, "relative_strength": -34.648696, "rate_of_change": -2.087113535983372, "market_dynamics": -0.035037, "expectation": {"probability": 34.6911, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.82, "close": 2.82, "volume": 12786}, "trend_line": 3.683333, "activity_lines": {"activity_5": 3.018, "activity_10": 3.21, "activity_20": 3.334762, "activity_30": 3.45886}, "trend_signal": 0, "fair_value": 7.995641, "relative_strength": -37.419317, "rate_of_change": -2.2643019401820332, "market_dynamics": -0.244171, "expectation": {"probability": 34.5639, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.67, "high": 2.77, "low": 2.5, "close": 2.77, "volume": 435753}, "trend_line": 3.605333, "activity_lines": {"activity_5": 2.906667, "activity_10": 3.111636, "activity_20": 3.264476, "activity_30": 3.399935}, "trend_signal": 0, "fair_value": 7.802821, "relative_strength": -35.475604, "rate_of_change": -2.117647250465822, "market_dynamics": -0.464757, "expectation": {"probability": 33.8789, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.42, "close": 2.48, "volume": 353474}, "trend_line": 3.526333, "activity_lines": {"activity_5": 2.734, "activity_10": 2.967455, "activity_20": 3.174143, "activity_30": 3.327333}, "trend_signal": 0, "fair_value": 7.608782, "relative_strength": -40.769458, "rate_of_change": -2.1911984274406757, "market_dynamics": -0.690313, "expectation": {"probability": 33.842, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.48, "high": 2.86, "low": 2.36, "close": 2.86, "volume": 321521}, "trend_line": 3.468333, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.909455, "activity_20": 3.127524, "activity_30": 3.284344}, "trend_signal": 0, "fair_value": 7.424551, "relative_strength": -33.283134, "rate_of_change": -1.644768091952753, "market_dynamics": -0.653964, "expectation": {"probability": 34.7726, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.0, "high": 3.29, "low": 2.86, "close": 3.1, "volume": 1112414}, "trend_line": 3.426, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.913455, "activity_20": 3.109, "activity_30": 3.260581}, "trend_signal": 0, "fair_value": 7.271667, "relative_strength": -26.831818, "rate_of_change": -1.2205575416201309, "market_dynamics": -0.354358, "expectation": {"probability": 35.4802, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.72, "close": 2.87, "volume": 247460}, "trend_line": 3.403333, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.886, "activity_20": 3.072905, "activity_30": 3.22471}, "trend_signal": 0, "fair_value": 7.128526, "relative_strength": -31.824591, "rate_of_change": -0.661617046117928, "market_dynamics": -0.215667, "expectation": {"probability": 35.3277, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.65, "high": 2.84, "low": 2.4, "close": 2.51, "volume": 373967}, "trend_line": 3.363, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.804182, "activity_20": 3.008095, "activity_30": 3.167075}, "trend_signal": 0, "fair_value": 7.010641, "relative_strength": -38.37144, "rate_of_change": -1.1851029564253617, "market_dynamics": -0.135488, "expectation": {"probability": 35.2013, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.63, "high": 3.06, "low": 2.52, "close": 3.06, "volume": 202397}, "trend_line": 3.338667, "activity_lines": {"activity_5": 2.867333, "activity_10": 2.836727, "activity_20": 3.000524, "activity_30": 3.147527}, "trend_signal": 0, "fair_value": 6.889231, "relative_strength": -26.815316, "rate_of_change": -0.7235504014272952, "market_dynamics": -0.009194, "expectation": {"probability": 35.4913, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.96, "high": 3.26, "low": 2.96, "close": 2.96, "volume": 446758}, "trend_line": 3.331, "activity_lines": {"activity_5": 2.894, "activity_10": 2.855455, "activity_20": 2.984905, "activity_30": 3.123097}, "trend_signal": 0, "fair_value": 6.778718, "relative_strength": -27.490766, "rate_of_change": -0.22964254895741593, "market_dynamics": -0.038902, "expectation": {"probability": 35.1535, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.95, "high": 3.04, "low": 2.6, "close": 2.79, "volume": 339429}, "trend_line": 3.312667, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.846364, "activity_20": 2.954905, "activity_30": 3.088194}, "trend_signal": 0, "fair_value": 6.649487, "relative_strength": -30.207988, "rate_of_change": -0.5503752626838834, "market_dynamics": 0.061979, "expectation": {"probability": 33.388, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.89, "high": 2.92, "low": 2.5, "close": 2.69, "volume": 576122}, "trend_line": 3.275, "activity_lines": {"activity_5": 2.808, "activity_10": 2.822364, "activity_20": 2.917524, "activity_30": 3.048022}, "trend_signal": 0, "fair_value": 6.542692, "relative_strength": -32.212362, "rate_of_change": -1.1370596561622373, "market_dynamics": 0.342784, "expectation": {"probability": 33.3515, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.64, "high": 2.78, "low": 2.5, "close": 2.58, "volume": 1413513}, "trend_line": 3.215667, "activity_lines": {"activity_5": 2.734, "activity_10": 2.780727, "activity_20": 2.87181, "activity_30": 3.003183}, "trend_signal": 0, "fair_value": 6.453782, "relative_strength": -33.02549, "rate_of_change": -1.811694656488552, "market_dynamics": 0.435105, "expectation": {"probability": 33.3061, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.37, "close": 2.39, "volume": 613585}, "trend_line": 3.16, "activity_lines": {"activity_5": 2.592, "activity_10": 2.708, "activity_20": 2.810714, "activity_30": 2.949914}, "trend_signal": 0, "fair_value": 6.372628, "relative_strength": -37.846046, "rate_of_change": -1.7311183029834771, "market_dynamics": 0.320435, "expectation": {"probability": 33.2608, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.39, "high": 2.64, "low": 2.38, "close": 2.58, "volume": 481081}, "trend_line": 3.114, "activity_lines": {"activity_5": 2.558, "activity_10": 2.671455, "activity_20": 2.772619, "activity_30": 2.912495}, "trend_signal": 0, "fair_value": 6.296218, "relative_strength": -33.241531, "rate_of_change": -1.4556962025316538, "market_dynamics": 0.356568, "expectation": {"probability": 35.0233, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.55, "high": 2.62, "low": 2.4, "close": 2.49, "volume": 708532}, "trend_line": 3.063333, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.623636, "activity_20": 2.732095, "activity_30": 2.872237}, "trend_signal": 0, "fair_value": 6.222756, "relative_strength": -34.190568, "rate_of_change": -1.6270712909441167, "market_dynamics": 0.376001, "expectation": {"probability": 34.0119, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.51, "high": 2.55, "low": 2.36, "close": 2.42, "volume": 986289}, "trend_line": 3.009333, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.574182, "activity_20": 2.690524, "activity_30": 2.830731}, "trend_signal": 0, "fair_value": 6.161987, "relative_strength": -34.445285, "rate_of_change": -1.7627858283771392, "market_dynamics": 0.36354, "expectation": {"probability": 33.8762, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.39, "high": 2.95, "low": 2.39, "close": 2.95, "volume": 692778}, "trend_line": 2.99, "activity_lines": {"activity_5": 2.63, "activity_10": 2.629273, "activity_20": 2.704476, "activity_30": 2.826903}, "trend_signal": 0, "fair_value": 6.103974, "relative_strength": -18.712316, "rate_of_change": -0.6424347189227514, "market_dynamics": 0.749212, "expectation": {"probability": 34.8709, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.09, "high": 3.24, "low": 3.09, "close": 3.22, "volume": 214352}, "trend_line": 2.985, "activity_lines": {"activity_5": 2.848, "activity_10": 2.725455, "activity_20": 2.74581, "activity_30": 2.841742}, "trend_signal": 0, "fair_value": 6.029103, "relative_strength": -9.958605, "rate_of_change": -0.1672240802675698, "market_dynamics": 0.996552, "expectation": {"probability": 35.3599, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.05, "high": 3.05, "low": 3.05, "close": 3.05, "volume": 14209}, "trend_line": 2.975333, "activity_lines": {"activity_5": 2.954, "activity_10": 2.787818, "activity_20": 2.771333, "activity_30": 2.845935}, "trend_signal": 0, "fair_value": 5.962115, "relative_strength": -13.040377, "rate_of_change": -0.32385259631490354, "market_dynamics": 1.16939, "expectation": {"probability": 35.0016, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.89, "close": 2.89, "volume": 6860}, "trend_line": 2.963667, "activity_lines": {"activity_5": 2.975333, "activity_10": 2.819455, "activity_20": 2.782, "activity_30": 2.84043}, "trend_signal": 0, "fair_value": 5.896346, "relative_strength": -16.19646, "rate_of_change": -0.39209056599714903, "market_dynamics": 1.299857, "expectation": {"probability": 34.0184, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.74, "close": 2.74, "volume": 2262}, "trend_line": 2.950333, "activity_lines": {"activity_5": 2.92, "activity_10": 2.822, "activity_20": 2.778762, "activity_30": 2.826}, "trend_signal": 0, "fair_value": 5.821282, "relative_strength": -20.668382, "rate_of_change": -0.44991559443081686, "market_dynamics": 1.144776, "expectation": {"probability": 33.4144, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.6, "close": 2.6, "volume": 3269}, "trend_line": 2.932, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.798182, "activity_20": 2.762571, "activity_30": 2.803398}, "trend_signal": 0, "fair_value": 5.745, "relative_strength": -24.279576, "rate_of_change": -0.6213874840568897, "market_dynamics": 0.788916, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.47, "close": 2.47, "volume": 2432}, "trend_line": 2.900333, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.750364, "activity_20": 2.73481, "activity_30": 2.773591}, "trend_signal": 0, "fair_value": 5.670449, "relative_strength": -25.598871, "rate_of_change": -1.0800477489768114, "market_dynamics": 0.438779, "expectation": {"probability": 32.7146, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.34, "high": 2.59, "low": 1.89, "close": 1.89, "volume": 2032296}, "trend_line": 2.834333, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.595636, "activity_20": 2.651857, "activity_30": 2.708409}, "trend_signal": 0, "fair_value": 5.597308, "relative_strength": -42.745569, "rate_of_change": -2.275600767222241, "market_dynamics": 0.064042, "expectation": {"probability": 32.5363, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.79, "high": 2.1, "low": 1.73, "close": 2.09, "volume": 3209560}, "trend_line": 2.781667, "activity_lines": {"activity_5": 2.224, "activity_10": 2.489818, "activity_20": 2.592571, "activity_30": 2.660387}, "trend_signal": 0, "fair_value": 5.517115, "relative_strength": -36.640496, "rate_of_change": -1.858144402933596, "market_dynamics": -0.211142, "expectation": {"probability": 34.243, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.16, "high": 2.19, "low": 1.99, "close": 2.04, "volume": 754991}, "trend_line": 2.733667, "activity_lines": {"activity_5": 2.118, "activity_10": 2.382182, "activity_20": 2.533333, "activity_30": 2.612538}, "trend_signal": 0, "fair_value": 5.4225, "relative_strength": -37.785546, "rate_of_change": -1.7255839753644142, "market_dynamics": -0.38787, "expectation": {"probability": 33.2873, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.02, "high": 2.08, "low": 1.8, "close": 1.87, "volume": 571071}, "trend_line": 2.686, "activity_lines": {"activity_5": 2.002, "activity_10": 2.250545, "activity_20": 2.461857, "activity_30": 2.556817}, "trend_signal": 0, "fair_value": 5.342179, "relative_strength": -40.611365, "rate_of_change": -1.7437017749418682, "market_dynamics": -0.556346, "expectation": {"probability": 33.2873, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.6, "close": 1.85, "volume": 743171}, "trend_line": 2.637667, "activity_lines": {"activity_5": 1.928, "activity_10": 2.134909, "activity_20": 2.391524, "activity_30": 2.502882}, "trend_signal": 0, "fair_value": 5.264615, "relative_strength": -41.213494, "rate_of_change": -1.799441548771406, "market_dynamics": -0.674883, "expectation": {"probability": 33.2415, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.94, "high": 2.12, "low": 1.79, "close": 1.84, "volume": 1091258}, "trend_line": 2.594667, "activity_lines": {"activity_5": 1.892, "activity_10": 2.042364, "activity_20": 2.326, "activity_30": 2.451419}, "trend_signal": 0, "fair_value": 5.194679, "relative_strength": -41.76012, "rate_of_change": -1.6302285315015181, "market_dynamics": -0.81304, "expectation": {"probability": 33.1957, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.84, "high": 1.93, "low": 1.66, "close": 1.67, "volume": 764478}, "trend_line": 2.551333, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.940909, "activity_20": 2.249619, "activity_30": 2.391763}, "trend_signal": 0, "fair_value": 5.123974, "relative_strength": -47.303794, "rate_of_change": -1.6701179766035394, "market_dynamics": -0.877842, "expectation": {"probability": 33.1501, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.62, "high": 1.83, "low": 1.62, "close": 1.76, "volume": 356634}, "trend_line": 2.516, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.878, "activity_20": 2.187143, "activity_30": 2.34071}, "trend_signal": 0, "fair_value": 5.053846, "relative_strength": -44.091977, "rate_of_change": -1.3848839018662031, "market_dynamics": -0.944603, "expectation": {"probability": 33.9936, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.76, "high": 1.86, "low": 1.65, "close": 1.84, "volume": 699530}, "trend_line": 2.485, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.847455, "activity_20": 2.136714, "activity_30": 2.297097}, "trend_signal": 0, "fair_value": 4.991603, "relative_strength": -40.769728, "rate_of_change": -1.2321144674085907, "market_dynamics": -0.953567, "expectation": {"probability": 34.7004, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.76, "high": 1.87, "low": 1.7, "close": 1.73, "volume": 477192}, "trend_line": 2.46, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.810727, "activity_20": 2.079333, "activity_30": 2.248387}, "trend_signal": 0, "fair_value": 4.929615, "relative_strength": -42.988679, "rate_of_change": -1.0060362173038195, "market_dynamics": -1.036604, "expectation": {"probability": 34.5743, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.73, "high": 1.84, "low": 1.67, "close": 1.67, "volume": 821161}, "trend_line": 2.420333, "activity_lines": {"activity_5": 1.732, "activity_10": 1.776545, "activity_20": 2.019381, "activity_30": 2.197419}, "trend_signal": 0, "fair_value": 4.876218, "relative_strength": -44.77533, "rate_of_change": -1.612479674796753, "market_dynamics": -1.059333, "expectation": {"probability": 34.5743, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.67, "high": 1.69, "low": 1.33, "close": 1.33, "volume": 2889795}, "trend_line": 2.361333, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.684545, "activity_20": 1.931381, "activity_30": 2.127075}, "trend_signal": 0, "fair_value": 4.820641, "relative_strength": -55.412605, "rate_of_change": -2.437681095948356, "market_dynamics": -1.012431, "expectation": {"probability": 34.5271, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.19, "close": 1.38, "volume": 1357021}, "trend_line": 2.311667, "activity_lines": {"activity_5": 1.502, "activity_10": 1.615455, "activity_20": 1.853667, "activity_30": 2.063763}, "trend_signal": 0, "fair_value": 4.757372, "relative_strength": -53.095951, "rate_of_change": -2.103303515429641, "market_dynamics": -1.084866, "expectation": {"probability": 34.6945, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.44, "high": 1.57, "low": 1.41, "close": 1.49, "volume": 770827}, "trend_line": 2.277667, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.578364, "activity_20": 1.791381, "activity_30": 2.010753}, "trend_signal": 0, "fair_value": 4.702179, "relative_strength": -48.391979, "rate_of_change": -1.4708000763085605, "market_dynamics": -1.068603, "expectation": {"probability": 35.4474, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.28, "close": 1.32, "volume": 769372}, "trend_line": 2.219667, "activity_lines": {"activity_5": 1.402, "activity_10": 1.517273, "activity_20": 1.719857, "activity_30": 1.948968}, "trend_signal": 0, "fair_value": 4.649744, "relative_strength": -53.11583, "rate_of_change": -2.546465308581117, "market_dynamics": -1.051969, "expectation": {"probability": 35.3745, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.16, "close": 1.28, "volume": 915527}, "trend_line": 2.163667, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.458545, "activity_20": 1.653571, "activity_30": 1.888344}, "trend_signal": 0, "fair_value": 4.612115, "relative_strength": -53.56644, "rate_of_change": -2.522900957666175, "market_dynamics": -1.10231, "expectation": {"probability": 35.2861, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.22, "close": 1.22, "volume": 510240}, "trend_line": 2.111333, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.399091, "activity_20": 1.59, "activity_30": 1.827462}, "trend_signal": 0, "fair_value": 4.568333, "relative_strength": -55.102037, "rate_of_change": -2.418764070441508, "market_dynamics": -1.09344, "expectation": {"probability": 34.5271, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.24, "high": 1.33, "low": 1.16, "close": 1.25, "volume": 955806}, "trend_line": 2.063333, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.353273, "activity_20": 1.537238, "activity_30": 1.771892}, "trend_signal": 0, "fair_value": 4.519615, "relative_strength": -53.716214, "rate_of_change": -2.273445259464047, "market_dynamics": -1.005555, "expectation": {"probability": 34.6945, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.26, "high": 1.32, "low": 1.2, "close": 1.25, "volume": 487551}, "trend_line": 2.019, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.316727, "activity_20": 1.491571, "activity_30": 1.719419}, "trend_signal": 0, "fair_value": 4.476667, "relative_strength": -51.742749, "rate_of_change": -2.1486110094686586, "market_dynamics": -0.928058, "expectation": {"probability": 34.9142, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.25, "high": 1.31, "low": 1.2, "close": 1.24, "volume": 430429}, "trend_line": 1.980667, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.289091, "activity_20": 1.451381, "activity_30": 1.669161}, "trend_signal": 0, "fair_value": 4.432372, "relative_strength": -51.341582, "rate_of_change": -1.8986131748390378, "market_dynamics": -0.758984, "expectation": {"probability": 33.7701, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.16, "close": 1.26, "volume": 644177}, "trend_line": 1.936667, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.274, "activity_20": 1.418952, "activity_30": 1.622667}, "trend_signal": 0, "fair_value": 4.393013, "relative_strength": -48.421069, "rate_of_change": -2.221473877234287, "market_dynamics": -0.487418, "expectation": {"probability": 34.6945, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.23, "high": 1.27, "low": 1.14, "close": 1.24, "volume": 779259}, "trend_line": 1.895, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.262727, "activity_20": 1.387619, "activity_30": 1.57772}, "trend_signal": 0, "fair_value": 4.357372, "relative_strength": -48.810915, "rate_of_change": -2.1514798362341025, "market_dynamics": -0.355409, "expectation": {"probability": 34.5271, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.2, "close": 1.27, "volume": 750414}, "trend_line": 1.856667, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.258545, "activity_20": 1.36319, "activity_30": 1.537398}, "trend_signal": 0, "fair_value": 4.320641, "relative_strength": -47.112867, "rate_of_change": -2.0228496042216335, "market_dynamics": -0.19239, "expectation": {"probability": 34.6945, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.28, "high": 1.42, "low": 1.21, "close": 1.42, "volume": 2433614}, "trend_line": 1.805667, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.283636, "activity_20": 1.356714, "activity_30": 1.509226}, "trend_signal": 0, "fair_value": 4.292564, "relative_strength": -39.041218, "rate_of_change": -2.7468576756090433, "market_dynamics": 0.239193, "expectation": {"probability": 35.2409, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.49, "high": 1.71, "low": 1.49, "close": 1.69, "volume": 969116}, "trend_line": 1.754667, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.359091, "activity_20": 1.378095, "activity_30": 1.501763}, "trend_signal": 0, "fair_value": 4.266538, "relative_strength": -26.39473, "rate_of_change": -2.8244410514230998, "market_dynamics": 0.602255, "expectation": {"probability": 35.9475, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 10938}, "trend_line": 1.706667, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.413273, "activity_20": 1.392619, "activity_30": 1.49243}, "trend_signal": 0, "fair_value": 4.230705, "relative_strength": -27.461796, "rate_of_change": -2.7355617903568055, "market_dynamics": 0.885885, "expectation": {"probability": 34.2555, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 1211}, "trend_line": 1.661333, "activity_lines": {"activity_5": 1.551333, "activity_10": 1.446909, "activity_20": 1.400619, "activity_30": 1.481032}, "trend_signal": 0, "fair_value": 4.190192, "relative_strength": -27.69203, "rate_of_change": -2.656288543693643, "market_dynamics": 1.100622, "expectation": {"probability": 33.6403, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.46, "close": 1.46, "volume": 75084}, "trend_line": 1.618667, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.462182, "activity_20": 1.402619, "activity_30": 1.468043}, "trend_signal": 0, "fair_value": 4.156923, "relative_strength": -25.864305, "rate_of_change": -2.5681786854291024, "market_dynamics": 0.953004, "expectation": {"probability": 33.6403, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.39, "close": 1.39, "volume": 9985}, "trend_line": 1.578333, "activity_lines": {"activity_5": 1.486, "activity_10": 1.460909, "activity_20": 1.399381, "activity_30": 1.45329}, "trend_signal": 0, "fair_value": 4.127692, "relative_strength": -28.218822, "rate_of_change": -2.4918034407324106, "market_dynamics": 0.781183, "expectation": {"probability": 33.6403, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.33, "close": 1.33, "volume": 317669}, "trend_line": 1.540333, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.446182, "activity_20": 1.392571, "activity_30": 1.437269}, "trend_signal": 0, "fair_value": 4.104808, "relative_strength": -29.431546, "rate_of_change": -2.4076034651749687, "market_dynamics": 0.683328, "expectation": {"probability": 33.5049, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.27, "high": 1.39, "low": 1.21, "close": 1.32, "volume": 1863681}, "trend_line": 1.521333, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.428, "activity_20": 1.386714, "activity_30": 1.423054}, "trend_signal": 0, "fair_value": 4.077372, "relative_strength": -28.589176, "rate_of_change": -1.2334995095216363, "market_dynamics": 0.745266, "expectation": {"probability": 32.7563, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.26, "high": 1.35, "low": 1.18, "close": 1.32, "volume": 1524774}, "trend_line": 1.495667, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.408727, "activity_20": 1.382524, "activity_30": 1.410065}, "trend_signal": 0, "fair_value": 4.047372, "relative_strength": -31.692867, "rate_of_change": -1.6870731128556316, "market_dynamics": 0.812091, "expectation": {"probability": 32.3586, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.32, "high": 1.48, "low": 1.26, "close": 1.34, "volume": 717111}, "trend_line": 1.472333, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.391636, "activity_20": 1.380286, "activity_30": 1.400022}, "trend_signal": 0, "fair_value": 4.018141, "relative_strength": -30.440273, "rate_of_change": -1.5601066280127986, "market_dynamics": 0.814666, "expectation": {"probability": 33.8192, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.22, "close": 1.31, "volume": 933703}, "trend_line": 1.453667, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.367818, "activity_20": 1.375381, "activity_30": 1.389548}, "trend_signal": 0, "fair_value": 3.989038, "relative_strength": -29.429163, "rate_of_change": -1.267783850528369, "market_dynamics": 0.804411, "expectation": {"probability": 32.621, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.34, "high": 1.4, "low": 1.24, "close": 1.31, "volume": 626339}, "trend_line": 1.435667, "activity_lines": {"activity_5": 1.318, "activity_10": 1.346, "activity_20": 1.371333, "activity_30": 1.38028}, "trend_signal": 0, "fair_value": 3.958333, "relative_strength": -28.603311, "rate_of_change": -1.2382478242953865, "market_dynamics": 0.616885, "expectation": {"probability": 32.4659, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.22, "close": 1.33, "volume": 414332}, "trend_line": 1.418667, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.334727, "activity_20": 1.369238, "activity_30": 1.373462}, "trend_signal": 0, "fair_value": 3.928718, "relative_strength": -27.141017, "rate_of_change": -1.184118601319117, "market_dynamics": 0.464839, "expectation": {"probability": 33.8192, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.31, "high": 1.33, "low": 1.16, "close": 1.2, "volume": 695290}, "trend_line": 1.403, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.304909, "activity_20": 1.354524, "activity_30": 1.359355}, "trend_signal": 0, "fair_value": 3.896987, "relative_strength": -31.533954, "rate_of_change": -1.104346545031348, "market_dynamics": 0.257885, "expectation": {"probability": 31.7825, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.14, "close": 1.21, "volume": 637014}, "trend_line": 1.384667, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.282909, "activity_20": 1.340857, "activity_30": 1.346903}, "trend_signal": 0, "fair_value": 3.866603, "relative_strength": -29.946682, "rate_of_change": -1.3066999287241576, "market_dynamics": 0.023883, "expectation": {"probability": 33.8192, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.17, "close": 1.18, "volume": 189488}, "trend_line": 1.362667, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.26, "activity_20": 1.324524, "activity_30": 1.333699}, "trend_signal": 0, "fair_value": 3.836987, "relative_strength": -30.028859, "rate_of_change": -1.5888296608498664, "market_dynamics": -0.268862, "expectation": {"probability": 33.681, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e7ff0e3-6edf-4f45-9ea7-f7f90e66d919/", "share_image": "https://sharemaestro.com/terminal/5e7ff0e3-6edf-4f45-9ea7-f7f90e66d919/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}