{"ticker": {"uuid": "5e800817-584d-4f62-aa74-507faad505f9", "symbol": "TACK", "name": "CAPITOL SERIES TRUST FAIRLEAD TACTICAL SECTOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TACK rose 2.26%, moving from 30.55 to 31.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.64 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is positive at 55.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.24"}, {"label": "12-Week Change", "value": "2.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.64"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.46, "high": 31.46, "low": 31.21, "close": 31.2374, "volume": 77440}, "trend_line": 30.48104, "activity_lines": {"activity_5": 31.0988, "activity_10": 30.963078, "activity_20": 30.851012, "activity_30": 30.732903}, "trend_signal": 1, "fair_value": 26.77234, "relative_strength": -7.642453, "rate_of_change": 0.14509701504527242, "market_dynamics": -0.35992, "expectation": {"probability": 55.4809, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.84668, "high": 22.971736, "low": 22.692766, "close": 22.8563, "volume": 223987}, "trend_line": 22.95792, "activity_lines": {"activity_5": 22.853187, "activity_10": 23.016904, "activity_20": 23.075427, "activity_30": 23.046377}, "trend_signal": 0, "fair_value": 22.825611, "relative_strength": -7.431463, "rate_of_change": 0.08278502964175871, "market_dynamics": -0.384882, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.971684, "high": 23.125599, "low": 22.702335, "close": 23.0244, "volume": 604213}, "trend_line": 22.983787, "activity_lines": {"activity_5": 22.8951, "activity_10": 22.991669, "activity_20": 23.07247, "activity_30": 23.050666}, "trend_signal": 0, "fair_value": 22.828717, "relative_strength": -8.838435, "rate_of_change": 0.11267135698703579, "market_dynamics": -0.383672, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.933218, "high": 23.000555, "low": 22.60615, "close": 22.8755, "volume": 623552}, "trend_line": 22.996867, "activity_lines": {"activity_5": 22.89926, "activity_10": 22.951173, "activity_20": 23.056818, "activity_30": 23.04368}, "trend_signal": 0, "fair_value": 22.829437, "relative_strength": -7.943374, "rate_of_change": 0.05690968159425687, "market_dynamics": -0.484946, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.965929, "high": 23.023875, "low": 22.743803, "close": 22.9611, "volume": 183169}, "trend_line": 22.998643, "activity_lines": {"activity_5": 22.93062, "activity_10": 22.936385, "activity_20": 23.050095, "activity_30": 23.041372}, "trend_signal": 0, "fair_value": 22.831432, "relative_strength": -9.427919, "rate_of_change": 0.0077227911088912915, "market_dynamics": -0.672317, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.005552, "high": 23.005552, "low": 22.591914, "close": 22.739, "volume": 118777}, "trend_line": 23.00321, "activity_lines": {"activity_5": 22.8714, "activity_10": 22.887007, "activity_20": 23.022178, "activity_30": 23.024621}, "trend_signal": 0, "fair_value": 22.830052, "relative_strength": -9.143809, "rate_of_change": 0.01985769334302893, "market_dynamics": -0.793797, "expectation": {"probability": 60.5489, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.724531, "high": 23.332965, "low": 22.695558, "close": 23.1881, "volume": 178795}, "trend_line": 23.01733, "activity_lines": {"activity_5": 22.970347, "activity_10": 22.932609, "activity_20": 23.036267, "activity_30": 23.03655}, "trend_signal": 0, "fair_value": 22.835318, "relative_strength": -9.350351, "rate_of_change": 0.06138273745273773, "market_dynamics": -0.91648, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.20744, "high": 23.468198, "low": 23.053014, "close": 23.186, "volume": 95433}, "trend_line": 23.038707, "activity_lines": {"activity_5": 23.046473, "activity_10": 22.979493, "activity_20": 23.04643, "activity_30": 23.047432}, "trend_signal": 0, "fair_value": 22.8404, "relative_strength": -9.739372, "rate_of_change": 0.0928735000975245, "market_dynamics": -0.867308, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.139837, "high": 23.29436, "low": 23.062575, "close": 23.2509, "volume": 76778}, "trend_line": 23.06593, "activity_lines": {"activity_5": 23.13346, "activity_10": 23.038478, "activity_20": 23.060198, "activity_30": 23.061122}, "trend_signal": 0, "fair_value": 22.846264, "relative_strength": -10.246082, "rate_of_change": 0.11816201317201909, "market_dynamics": -0.640447, "expectation": {"probability": 41.7745, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.266991, "high": 23.305912, "low": 22.782466, "close": 22.8887, "volume": 113223}, "trend_line": 23.064447, "activity_lines": {"activity_5": 23.074687, "activity_10": 23.02442, "activity_20": 23.037639, "activity_30": 23.049687}, "trend_signal": 0, "fair_value": 22.846862, "relative_strength": -9.497542, "rate_of_change": -0.006429396083315717, "market_dynamics": -0.560153, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.898354, "high": 23.014246, "low": 22.685885, "close": 22.7052, "volume": 68868}, "trend_line": 23.040853, "activity_lines": {"activity_5": 22.959573, "activity_10": 22.973802, "activity_20": 22.998866, "activity_30": 23.02651}, "trend_signal": 0, "fair_value": 22.844894, "relative_strength": -9.864898, "rate_of_change": -0.10229597093744662, "market_dynamics": -0.675307, "expectation": {"probability": 58.7808, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.685907, "high": 22.782484, "low": 22.067912, "close": 22.2996, "volume": 188713}, "trend_line": 23.00758, "activity_lines": {"activity_5": 22.711513, "activity_10": 22.852362, "activity_20": 22.923784, "activity_30": 22.978687}, "trend_signal": 0, "fair_value": 22.837425, "relative_strength": -9.496917, "rate_of_change": -0.144408716118269, "market_dynamics": -0.866594, "expectation": {"probability": 56.5642, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.347892, "high": 22.676254, "low": 22.233932, "close": 22.4831, "volume": 112912}, "trend_line": 22.979143, "activity_lines": {"activity_5": 22.583853, "activity_10": 22.774407, "activity_20": 22.870982, "activity_30": 22.94485}, "trend_signal": 0, "fair_value": 22.832636, "relative_strength": -9.273617, "rate_of_change": -0.12359839670230537, "market_dynamics": -1.101734, "expectation": {"probability": 44.5633, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.454101, "high": 23.176495, "low": 22.454101, "close": 22.9563, "volume": 181703}, "trend_line": 22.976393, "activity_lines": {"activity_5": 22.660787, "activity_10": 22.792331, "activity_20": 22.868918, "activity_30": 22.943376}, "trend_signal": 0, "fair_value": 22.834285, "relative_strength": -9.432216, "rate_of_change": -0.011967374066121266, "market_dynamics": -0.913706, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.830723, "high": 22.84038, "low": 22.51202, "close": 22.6762, "volume": 54930}, "trend_line": 22.967187, "activity_lines": {"activity_5": 22.663993, "activity_10": 22.757858, "activity_20": 22.84245, "activity_30": 22.924009}, "trend_signal": 0, "fair_value": 22.832205, "relative_strength": -9.223851, "rate_of_change": -0.04006721159410221, "market_dynamics": -0.82489, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.743858, "high": 22.830391, "low": 22.637624, "close": 22.6665, "volume": 76665}, "trend_line": 22.97013, "activity_lines": {"activity_5": 22.678133, "activity_10": 22.726802, "activity_20": 22.817931, "activity_30": 22.90461}, "trend_signal": 0, "fair_value": 22.830053, "relative_strength": -8.91758, "rate_of_change": 0.01281393319957693, "market_dynamics": -0.704904, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.589313, "high": 22.724521, "low": 22.203006, "close": 22.206, "volume": 113086}, "trend_line": 22.96348, "activity_lines": {"activity_5": 22.541353, "activity_10": 22.613336, "activity_20": 22.75339, "activity_30": 22.855311}, "trend_signal": 0, "fair_value": 22.822053, "relative_strength": -7.82758, "rate_of_change": -0.028950641550572365, "market_dynamics": -0.706345, "expectation": {"probability": 53.909, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.13827, "high": 22.254583, "low": 21.760252, "close": 21.9638, "volume": 220751}, "trend_line": 22.940763, "activity_lines": {"activity_5": 22.33008, "activity_10": 22.473691, "activity_20": 22.670896, "activity_30": 22.790815}, "trend_signal": 0, "fair_value": 22.811189, "relative_strength": -7.911095, "rate_of_change": -0.09892664352267207, "market_dynamics": -0.869583, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.847486, "high": 21.932783, "low": 21.576089, "close": 21.8786, "volume": 281273}, "trend_line": 22.90785, "activity_lines": {"activity_5": 22.125027, "activity_10": 22.340776, "activity_20": 22.586186, "activity_30": 22.722289}, "trend_signal": 0, "fair_value": 22.799531, "relative_strength": -8.386515, "rate_of_change": -0.14346950883891976, "market_dynamics": -0.864107, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.866909, "high": 22.312777, "low": 21.866909, "close": 22.148, "volume": 163823}, "trend_line": 22.87432, "activity_lines": {"activity_5": 22.08162, "activity_10": 22.281795, "activity_20": 22.531785, "activity_30": 22.673266}, "trend_signal": 0, "fair_value": 22.791488, "relative_strength": -7.375399, "rate_of_change": -0.14636903943407586, "market_dynamics": -0.870792, "expectation": {"probability": 40.988, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.206183, "high": 22.274032, "low": 21.7797, "close": 21.7797, "volume": 208411}, "trend_line": 22.827233, "activity_lines": {"activity_5": 21.95066, "activity_10": 22.169316, "activity_20": 22.444998, "activity_30": 22.602646}, "trend_signal": 0, "fair_value": 22.779149, "relative_strength": -6.478552, "rate_of_change": -0.20585092802759258, "market_dynamics": -0.873232, "expectation": {"probability": 50.2548, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.7118, "high": 21.973504, "low": 21.547023, "close": 21.6203, "volume": 204068}, "trend_line": 22.770963, "activity_lines": {"activity_5": 21.825687, "activity_10": 22.044684, "activity_20": 22.348202, "activity_30": 22.524779}, "trend_signal": 0, "fair_value": 22.765187, "relative_strength": -4.66254, "rate_of_change": -0.24650381410660405, "market_dynamics": -0.94264, "expectation": {"probability": 48.9573, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.731192, "high": 22.44361, "low": 21.605379, "close": 22.3903, "volume": 578722}, "trend_line": 22.728173, "activity_lines": {"activity_5": 21.996427, "activity_10": 22.072402, "activity_20": 22.330626, "activity_30": 22.50022}, "trend_signal": 0, "fair_value": 22.760724, "relative_strength": -6.492654, "rate_of_change": -0.1879147579309516, "market_dynamics": -0.753769, "expectation": {"probability": 40.024, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.356016, "high": 22.496949, "low": 22.28051, "close": 22.4291, "volume": 164274}, "trend_line": 22.694693, "activity_lines": {"activity_5": 22.151667, "activity_10": 22.108862, "activity_20": 22.319765, "activity_30": 22.480925}, "trend_signal": 0, "fair_value": 22.756822, "relative_strength": -7.398112, "rate_of_change": -0.14730616490819937, "market_dynamics": -0.605158, "expectation": {"probability": 41.8415, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.341827, "high": 22.9137, "low": 22.293363, "close": 22.9137, "volume": 110279}, "trend_line": 22.682497, "activity_lines": {"activity_5": 22.43174, "activity_10": 22.243016, "activity_20": 22.357181, "activity_30": 22.495054}, "trend_signal": 0, "fair_value": 22.758647, "relative_strength": -7.331382, "rate_of_change": -0.05373943591129181, "market_dynamics": -0.183758, "expectation": {"probability": 40.2353, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.865294, "high": 23.117403, "low": 22.865294, "close": 22.9913, "volume": 172082}, "trend_line": 22.666477, "activity_lines": {"activity_5": 22.686633, "activity_10": 22.386962, "activity_20": 22.402214, "activity_30": 22.514977}, "trend_signal": 0, "fair_value": 22.761321, "relative_strength": -7.735651, "rate_of_change": -0.07062714479803979, "market_dynamics": 0.335968, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.06881, "high": 23.408057, "low": 23.0281, "close": 23.4067, "volume": 89440}, "trend_line": 22.670713, "activity_lines": {"activity_5": 22.99922, "activity_10": 22.600529, "activity_20": 22.485608, "activity_30": 22.562734}, "trend_signal": 0, "fair_value": 22.768655, "relative_strength": -6.642472, "rate_of_change": 0.018688391671977944, "market_dynamics": 0.621531, "expectation": {"probability": 41.1465, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.262672, "high": 23.471067, "low": 23.11728, "close": 23.3596, "volume": 165455}, "trend_line": 22.675947, "activity_lines": {"activity_5": 23.177013, "activity_10": 22.783702, "activity_20": 22.563474, "activity_30": 22.607178}, "trend_signal": 0, "fair_value": 22.775294, "relative_strength": -6.802796, "rate_of_change": 0.023087055091745527, "market_dynamics": 0.927913, "expectation": {"probability": 37.6687, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.330543, "high": 23.921803, "low": 23.262693, "close": 23.8588, "volume": 98045}, "trend_line": 22.70939, "activity_lines": {"activity_5": 23.456587, "activity_10": 23.03226, "activity_20": 22.688057, "activity_30": 22.683491}, "trend_signal": 0, "fair_value": 22.787333, "relative_strength": -6.729843, "rate_of_change": 0.14748226391602667, "market_dynamics": 1.06805, "expectation": {"probability": 41.7946, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.834484, "high": 24.164037, "low": 23.6794, "close": 24.0201, "volume": 87434}, "trend_line": 22.752963, "activity_lines": {"activity_5": 23.694613, "activity_10": 23.274142, "activity_20": 22.825107, "activity_30": 22.768053}, "trend_signal": 1, "fair_value": 22.80088, "relative_strength": -6.657133, "rate_of_change": 0.19187217270037674, "market_dynamics": 1.097743, "expectation": {"probability": 37.5178, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.080782, "high": 24.285021, "low": 24.080782, "close": 24.1014, "volume": 81136}, "trend_line": 22.794143, "activity_lines": {"activity_5": 23.88598, "activity_10": 23.496767, "activity_20": 22.964512, "activity_30": 22.855049}, "trend_signal": 1, "fair_value": 22.815016, "relative_strength": -6.374898, "rate_of_change": 0.18098741689158068, "market_dynamics": 1.107126, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.993305, "high": 23.993305, "low": 23.604277, "close": 23.7311, "volume": 134434}, "trend_line": 22.823303, "activity_lines": {"activity_5": 23.879907, "activity_10": 23.609853, "activity_20": 23.062002, "activity_30": 22.915498}, "trend_signal": 1, "fair_value": 22.824867, "relative_strength": -6.047781, "rate_of_change": 0.12792759964698372, "market_dynamics": 1.101299, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.720946, "high": 24.071071, "low": 23.691769, "close": 23.9495, "volume": 126349}, "trend_line": 22.85414, "activity_lines": {"activity_5": 23.925007, "activity_10": 23.724269, "activity_20": 23.173476, "activity_30": 22.988155}, "trend_signal": 1, "fair_value": 22.836831, "relative_strength": -6.612517, "rate_of_change": 0.1351119073343669, "market_dynamics": 1.067824, "expectation": {"probability": 40.4822, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.837679, "high": 24.0993, "low": 23.585783, "close": 24.0993, "volume": 80253}, "trend_line": 22.894933, "activity_lines": {"activity_5": 23.980713, "activity_10": 23.837573, "activity_20": 23.292233, "activity_30": 23.068488}, "trend_signal": 1, "fair_value": 22.85012, "relative_strength": -6.822095, "rate_of_change": 0.17849282449482126, "market_dynamics": 1.02309, "expectation": {"probability": 42.3833, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.090538, "high": 24.285051, "low": 24.071086, "close": 24.2266, "volume": 140818}, "trend_line": 22.937117, "activity_lines": {"activity_5": 24.06282, "activity_10": 23.943655, "activity_20": 23.417671, "activity_30": 23.154402}, "trend_signal": 1, "fair_value": 22.864458, "relative_strength": -6.996738, "rate_of_change": 0.18425037539965233, "market_dynamics": 1.047224, "expectation": {"probability": 44.497, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.207224, "high": 24.64488, "low": 24.158596, "close": 24.5768, "volume": 101134}, "trend_line": 22.998377, "activity_lines": {"activity_5": 24.247893, "activity_10": 24.089538, "activity_20": 23.569079, "activity_30": 23.260188}, "trend_signal": 1, "fair_value": 22.882111, "relative_strength": -6.741559, "rate_of_change": 0.2670780290304172, "market_dynamics": 1.164836, "expectation": {"probability": 46.4612, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.489287, "high": 24.683801, "low": 24.294384, "close": 24.6732, "volume": 70447}, "trend_line": 23.04788, "activity_lines": {"activity_5": 24.433407, "activity_10": 24.224122, "activity_20": 23.72057, "activity_30": 23.368242}, "trend_signal": 1, "fair_value": 22.900388, "relative_strength": -7.391989, "rate_of_change": 0.2152456236368238, "market_dynamics": 1.273488, "expectation": {"probability": 48.2911, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.693567, "high": 24.761647, "low": 24.18783, "close": 24.6073, "volume": 61322}, "trend_line": 23.095257, "activity_lines": {"activity_5": 24.534147, "activity_10": 24.323696, "activity_20": 23.854038, "activity_30": 23.468849}, "trend_signal": 1, "fair_value": 22.917629, "relative_strength": -7.090734, "rate_of_change": 0.20555903623240357, "market_dynamics": 1.41631, "expectation": {"probability": 54.1448, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.537894, "high": 24.946372, "low": 24.440637, "close": 24.8993, "volume": 115035}, "trend_line": 23.150203, "activity_lines": {"activity_5": 24.688367, "activity_10": 24.453676, "activity_20": 24.002726, "activity_30": 23.585239}, "trend_signal": 1, "fair_value": 22.937446, "relative_strength": -7.250814, "rate_of_change": 0.23791032072083482, "market_dynamics": 1.545897, "expectation": {"probability": 48.4004, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.897758, "high": 25.2189, "low": 24.771324, "close": 25.2189, "volume": 73554}, "trend_line": 23.227877, "activity_lines": {"activity_5": 24.895787, "activity_10": 24.622847, "activity_20": 24.167469, "activity_30": 23.718703}, "trend_signal": 1, "fair_value": 22.960035, "relative_strength": -6.714516, "rate_of_change": 0.33552189585550607, "market_dynamics": 1.556851, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.179815, "high": 25.432683, "low": 24.878319, "close": 25.23, "volume": 72945}, "trend_line": 23.312037, "activity_lines": {"activity_5": 25.040753, "activity_10": 24.77224, "activity_20": 24.318645, "activity_30": 23.847873}, "trend_signal": 1, "fair_value": 22.982289, "relative_strength": -6.095508, "rate_of_change": 0.3623232549406073, "market_dynamics": 1.52087, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.101981, "high": 25.432654, "low": 24.975547, "close": 25.0765, "volume": 160738}, "trend_line": 23.4046, "activity_lines": {"activity_5": 25.091007, "activity_10": 24.873204, "activity_20": 24.438772, "activity_30": 23.961709}, "trend_signal": 1, "fair_value": 23.002621, "relative_strength": -6.234684, "rate_of_change": 0.39706096897494797, "market_dynamics": 1.536758, "expectation": {"probability": 56.403, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.247903, "high": 25.729325, "low": 25.142185, "close": 25.5494, "volume": 59252}, "trend_line": 23.50681, "activity_lines": {"activity_5": 25.272007, "activity_10": 25.035687, "activity_20": 24.587479, "activity_30": 24.100083}, "trend_signal": 1, "fair_value": 23.02711, "relative_strength": -6.193338, "rate_of_change": 0.43670902301258313, "market_dynamics": 1.388265, "expectation": {"probability": 51.1949, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.549165, "high": 25.841936, "low": 25.519888, "close": 25.8029, "volume": 86842}, "trend_line": 23.601697, "activity_lines": {"activity_5": 25.4747, "activity_10": 25.215173, "activity_20": 24.745286, "activity_30": 24.248218}, "trend_signal": 1, "fair_value": 23.053546, "relative_strength": -5.305562, "rate_of_change": 0.40365749329662315, "market_dynamics": 1.324767, "expectation": {"probability": 52.3339, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.793207, "high": 25.793207, "low": 25.207663, "close": 25.4411, "volume": 101275}, "trend_line": 23.69386, "activity_lines": {"activity_5": 25.496553, "activity_10": 25.297902, "activity_20": 24.85257, "activity_30": 24.366889}, "trend_signal": 1, "fair_value": 23.07607, "relative_strength": -5.461777, "rate_of_change": 0.3904931073388465, "market_dynamics": 1.27988, "expectation": {"probability": 57.2926, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.519915, "high": 25.588229, "low": 24.792866, "close": 24.8563, "volume": 74600}, "trend_line": 23.766853, "activity_lines": {"activity_5": 25.30866, "activity_10": 25.252222, "activity_20": 24.892123, "activity_30": 24.441885}, "trend_signal": 1, "fair_value": 23.092707, "relative_strength": -5.951302, "rate_of_change": 0.30806715326249207, "market_dynamics": 0.853189, "expectation": {"probability": 56.0205, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.05153, "high": 25.154001, "low": 24.246407, "close": 24.2872, "volume": 69819}, "trend_line": 23.836227, "activity_lines": {"activity_5": 24.95598, "activity_10": 25.097987, "activity_20": 24.868595, "activity_30": 24.475456}, "trend_signal": 1, "fair_value": 23.103768, "relative_strength": -4.901113, "rate_of_change": 0.2918939247026092, "market_dynamics": 0.330601, "expectation": {"probability": 54.5757, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.417136, "high": 24.773341, "low": 24.280509, "close": 24.7021, "volume": 61976}, "trend_line": 23.927503, "activity_lines": {"activity_5": 24.79422, "activity_10": 25.026207, "activity_20": 24.880389, "activity_30": 24.531319}, "trend_signal": 1, "fair_value": 23.118431, "relative_strength": -5.464499, "rate_of_change": 0.38292973128675345, "market_dynamics": -0.195883, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.797712, "high": 24.866025, "low": 24.421013, "close": 24.7982, "volume": 304527}, "trend_line": 24.024823, "activity_lines": {"activity_5": 24.72098, "activity_10": 24.970176, "activity_20": 24.894942, "activity_30": 24.587493}, "trend_signal": 1, "fair_value": 23.133702, "relative_strength": -5.349762, "rate_of_change": 0.4067286084970916, "market_dynamics": -0.536038, "expectation": {"probability": 54.4273, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.895348, "high": 25.28571, "low": 24.895348, "close": 25.2537, "volume": 98612}, "trend_line": 24.128347, "activity_lines": {"activity_5": 24.866553, "activity_10": 24.998802, "activity_20": 24.948403, "activity_30": 24.666775}, "trend_signal": 1, "fair_value": 23.152801, "relative_strength": -5.068323, "rate_of_change": 0.4309043192534661, "market_dynamics": -0.597193, "expectation": {"probability": 55.5468, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.305218, "high": 25.549096, "low": 25.168591, "close": 25.5287, "volume": 89632}, "trend_line": 24.253313, "activity_lines": {"activity_5": 25.116287, "activity_10": 25.076795, "activity_20": 25.02218, "activity_30": 24.757121}, "trend_signal": 1, "fair_value": 23.174014, "relative_strength": -5.339444, "rate_of_change": 0.5179219280956007, "market_dynamics": -0.419002, "expectation": {"probability": 56.6125, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.529718, "high": 25.588272, "low": 25.121789, "close": 25.2955, "volume": 65090}, "trend_line": 24.37582, "activity_lines": {"activity_5": 25.24346, "activity_10": 25.106956, "activity_20": 25.066951, "activity_30": 24.824358}, "trend_signal": 1, "fair_value": 23.192788, "relative_strength": -5.95078, "rate_of_change": 0.5051144971410807, "market_dynamics": -0.334073, "expectation": {"probability": 53.9596, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.2174, "high": 25.256436, "low": 24.788002, "close": 25.2174, "volume": 70579}, "trend_line": 24.470057, "activity_lines": {"activity_5": 25.27738, "activity_10": 25.118936, "activity_20": 25.096835, "activity_30": 24.878654}, "trend_signal": 1, "fair_value": 23.210548, "relative_strength": -5.644687, "rate_of_change": 0.386600327701795, "market_dynamics": -0.436129, "expectation": {"probability": 52.8919, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.32468, "high": 25.432127, "low": 25.051523, "close": 25.2955, "volume": 79554}, "trend_line": 24.565603, "activity_lines": {"activity_5": 25.30298, "activity_10": 25.151153, "activity_20": 25.128119, "activity_30": 24.931908}, "trend_signal": 1, "fair_value": 23.228678, "relative_strength": -6.295639, "rate_of_change": 0.3904608804139639, "market_dynamics": -0.494662, "expectation": {"probability": 55.2498, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.236942, "high": 25.432026, "low": 25.100803, "close": 25.2346, "volume": 44922}, "trend_line": 24.642967, "activity_lines": {"activity_5": 25.275127, "activity_10": 25.181522, "activity_20": 25.147906, "activity_30": 24.975069}, "trend_signal": 1, "fair_value": 23.245971, "relative_strength": -7.804803, "rate_of_change": 0.31492815380920763, "market_dynamics": -0.637763, "expectation": {"probability": 52.7616, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.080775, "high": 25.500415, "low": 25.080775, "close": 25.4524, "volume": 50923}, "trend_line": 24.725003, "activity_lines": {"activity_5": 25.321147, "activity_10": 25.255245, "activity_20": 25.183637, "activity_30": 25.027291}, "trend_signal": 1, "fair_value": 23.264829, "relative_strength": -7.363414, "rate_of_change": 0.33289822609429387, "market_dynamics": -0.625775, "expectation": {"probability": 54.8679, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.451576, "high": 25.61748, "low": 25.30519, "close": 25.3372, "volume": 41981}, "trend_line": 24.789353, "activity_lines": {"activity_5": 25.333853, "activity_10": 25.297185, "activity_20": 25.204226, "activity_30": 25.066788}, "trend_signal": 1, "fair_value": 23.282392, "relative_strength": -7.523161, "rate_of_change": 0.2602628602309875, "market_dynamics": -0.662554, "expectation": {"probability": 52.8262, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.373538, "high": 25.5371, "low": 25.119803, "close": 25.5371, "volume": 77787}, "trend_line": 24.861937, "activity_lines": {"activity_5": 25.410413, "activity_10": 25.35638, "activity_20": 25.240692, "activity_30": 25.115029}, "trend_signal": 1, "fair_value": 23.301339, "relative_strength": -8.31569, "rate_of_change": 0.29280312398634467, "market_dynamics": -0.613465, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.500382, "high": 26.085924, "low": 25.490623, "close": 25.9249, "volume": 204045}, "trend_line": 24.930807, "activity_lines": {"activity_5": 25.594927, "activity_10": 25.470902, "activity_20": 25.309663, "activity_30": 25.183608}, "trend_signal": 1, "fair_value": 23.323202, "relative_strength": -7.598824, "rate_of_change": 0.2770097921171646, "market_dynamics": -0.21437, "expectation": {"probability": 55.2926, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.89072, "high": 26.186224, "low": 25.68461, "close": 25.7336, "volume": 74648}, "trend_line": 24.987923, "activity_lines": {"activity_5": 25.673713, "activity_10": 25.530156, "activity_20": 25.355532, "activity_30": 25.235401}, "trend_signal": 1, "fair_value": 23.343122, "relative_strength": -6.258559, "rate_of_change": 0.22909807933612839, "market_dynamics": -0.005346, "expectation": {"probability": 53.6939, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.812664, "high": 25.959049, "low": 25.510134, "close": 25.8517, "volume": 59496}, "trend_line": 25.046267, "activity_lines": {"activity_5": 25.7586, "activity_10": 25.602158, "activity_20": 25.410197, "activity_30": 25.291128}, "trend_signal": 1, "fair_value": 23.363684, "relative_strength": -4.890695, "rate_of_change": 0.23348879376649964, "market_dynamics": 0.366943, "expectation": {"probability": 52.1992, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.86151, "high": 26.261632, "low": 25.422352, "close": 25.6513, "volume": 312337}, "trend_line": 25.110273, "activity_lines": {"activity_5": 25.750067, "activity_10": 25.631851, "activity_20": 25.442816, "activity_30": 25.330163}, "trend_signal": 1, "fair_value": 23.382283, "relative_strength": -3.442556, "rate_of_change": 0.2555510567702529, "market_dynamics": 0.647813, "expectation": {"probability": 56.0179, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.012461, "high": 25.660267, "low": 24.992943, "close": 25.6468, "volume": 43873}, "trend_line": 25.16685, "activity_lines": {"activity_5": 25.719093, "activity_10": 25.654256, "activity_20": 25.47227, "activity_30": 25.364777}, "trend_signal": 1, "fair_value": 23.400545, "relative_strength": -3.343558, "rate_of_change": 0.2253141572773851, "market_dynamics": 0.453353, "expectation": {"probability": 55.1008, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.734596, "high": 26.339657, "low": 25.529754, "close": 26.3055, "volume": 52161}, "trend_line": 25.24039, "activity_lines": {"activity_5": 25.900373, "activity_10": 25.788618, "activity_20": 25.563992, "activity_30": 25.438238}, "trend_signal": 1, "fair_value": 23.423785, "relative_strength": -4.513762, "rate_of_change": 0.2922097918492035, "market_dynamics": 0.570745, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.368962, "high": 26.759324, "low": 26.368962, "close": 26.7441, "volume": 117454}, "trend_line": 25.324307, "activity_lines": {"activity_5": 26.20248, "activity_10": 25.984362, "activity_20": 25.695093, "activity_30": 25.535252}, "trend_signal": 1, "fair_value": 23.450137, "relative_strength": -4.114718, "rate_of_change": 0.33247109097759414, "market_dynamics": 0.72435, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.817914, "high": 26.9967, "low": 26.603214, "close": 26.9967, "volume": 101841}, "trend_line": 25.40497, "activity_lines": {"activity_5": 26.52142, "activity_10": 26.198587, "activity_20": 25.844047, "activity_30": 25.643148}, "trend_signal": 1, "fair_value": 23.478062, "relative_strength": -3.336559, "rate_of_change": 0.31852006848597164, "market_dynamics": 0.928436, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.934997, "high": 26.934997, "low": 26.1086, "close": 26.1086, "volume": 30698}, "trend_line": 25.452817, "activity_lines": {"activity_5": 26.467993, "activity_10": 26.223262, "activity_20": 25.898227, "activity_30": 25.688544}, "trend_signal": 1, "fair_value": 23.498613, "relative_strength": -2.357088, "rate_of_change": 0.18833716394863234, "market_dynamics": 0.987501, "expectation": {"probability": 56.2867, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.271393, "high": 26.974046, "low": 26.154285, "close": 26.9516, "volume": 66268}, "trend_line": 25.53096, "activity_lines": {"activity_5": 26.66508, "activity_10": 26.387184, "activity_20": 26.024019, "activity_30": 25.78524}, "trend_signal": 1, "fair_value": 23.525381, "relative_strength": -2.947644, "rate_of_change": 0.30701120430010065, "market_dynamics": 1.038423, "expectation": {"probability": 52.5531, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.08089, "high": 27.364391, "low": 26.95451, "close": 27.2668, "volume": 162902}, "trend_line": 25.609877, "activity_lines": {"activity_5": 26.880247, "activity_10": 26.582696, "activity_20": 26.169119, "activity_30": 25.897229}, "trend_signal": 1, "fair_value": 23.554161, "relative_strength": -3.026138, "rate_of_change": 0.30910314379091336, "market_dynamics": 1.094044, "expectation": {"probability": 53.2504, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.462302, "high": 27.658602, "low": 27.462302, "close": 27.5473, "volume": 93965}, "trend_line": 25.68749, "activity_lines": {"activity_5": 27.124827, "activity_10": 26.804811, "activity_20": 26.329177, "activity_30": 26.022224}, "trend_signal": 1, "fair_value": 23.584643, "relative_strength": -2.433743, "rate_of_change": 0.30305885498786067, "market_dynamics": 1.063678, "expectation": {"probability": 54.0556, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.486836, "high": 27.667431, "low": 27.256184, "close": 27.5577, "volume": 101088}, "trend_line": 25.76508, "activity_lines": {"activity_5": 27.319327, "activity_10": 26.99584, "activity_20": 26.479304, "activity_30": 26.142883}, "trend_signal": 1, "fair_value": 23.614742, "relative_strength": -2.520186, "rate_of_change": 0.302053645568332, "market_dynamics": 1.361379, "expectation": {"probability": 54.8334, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.43288, "high": 27.7077, "low": 27.177691, "close": 27.7077, "volume": 69425}, "trend_line": 25.852787, "activity_lines": {"activity_5": 27.526427, "activity_10": 27.183124, "activity_20": 26.634055, "activity_30": 26.268213}, "trend_signal": 1, "fair_value": 23.645516, "relative_strength": -2.946146, "rate_of_change": 0.34041035385878177, "market_dynamics": 1.423157, "expectation": {"probability": 55.5854, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.727335, "high": 28.080675, "low": 27.727335, "close": 28.0316, "volume": 124895}, "trend_line": 25.935527, "activity_lines": {"activity_5": 27.734887, "activity_10": 27.391909, "activity_20": 26.808167, "activity_30": 26.408782}, "trend_signal": 1, "fair_value": 23.678248, "relative_strength": -2.483279, "rate_of_change": 0.3200428642374269, "market_dynamics": 1.404685, "expectation": {"probability": 56.3127, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.041372, "high": 28.070817, "low": 27.4776, "close": 27.4776, "volume": 111209}, "trend_line": 25.99135, "activity_lines": {"activity_5": 27.68668, "activity_10": 27.456607, "activity_20": 26.916116, "activity_30": 26.508271}, "trend_signal": 1, "fair_value": 23.706391, "relative_strength": -3.270934, "rate_of_change": 0.2152375773972134, "market_dynamics": 1.250037, "expectation": {"probability": 59.2377, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.639034, "high": 27.651205, "low": 27.2005, "close": 27.2005, "volume": 100948}, "trend_line": 26.049997, "activity_lines": {"activity_5": 27.532053, "activity_10": 27.449613, "activity_20": 26.987284, "activity_30": 26.58628}, "trend_signal": 1, "fair_value": 23.732083, "relative_strength": -2.730551, "rate_of_change": 0.22564045345855663, "market_dynamics": 0.943422, "expectation": {"probability": 58.4334, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.207175, "high": 28.18946, "low": 27.050135, "close": 28.1396, "volume": 128278}, "trend_line": 26.15944, "activity_lines": {"activity_5": 27.71358, "activity_10": 27.605065, "activity_20": 27.138528, "activity_30": 26.721093}, "trend_signal": 1, "fair_value": 23.764255, "relative_strength": -3.767398, "rate_of_change": 0.420126727845684, "market_dynamics": 0.955244, "expectation": {"probability": 55.3761, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.257375, "high": 29.435174, "low": 27.570325, "close": 27.6194, "volume": 302098}, "trend_line": 26.270513, "activity_lines": {"activity_5": 27.682913, "activity_10": 27.645156, "activity_20": 27.227433, "activity_30": 26.815284}, "trend_signal": 1, "fair_value": 23.792191, "relative_strength": -3.374407, "rate_of_change": 0.4246000678913658, "market_dynamics": 0.777012, "expectation": {"probability": 58.1689, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.619386, "high": 28.23773, "low": 27.531051, "close": 28.2181, "volume": 519549}, "trend_line": 26.387713, "activity_lines": {"activity_5": 27.8577, "activity_10": 27.766633, "activity_20": 27.36249, "activity_30": 26.940935}, "trend_signal": 1, "fair_value": 23.824032, "relative_strength": -2.752313, "rate_of_change": 0.44612756515261204, "market_dynamics": 0.867935, "expectation": {"probability": 55.103, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.40459, "high": 28.610705, "low": 28.276995, "close": 28.542, "volume": 95138}, "trend_line": 26.512507, "activity_lines": {"activity_5": 28.12802, "activity_10": 27.923973, "activity_20": 27.515628, "activity_30": 27.079921}, "trend_signal": 1, "fair_value": 23.857731, "relative_strength": -2.619799, "rate_of_change": 0.4729246524698743, "market_dynamics": 1.024657, "expectation": {"probability": 55.6686, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.59108, "high": 28.59108, "low": 28.227925, "close": 28.277, "volume": 134640}, "trend_line": 26.613283, "activity_lines": {"activity_5": 28.239047, "activity_10": 28.009945, "activity_20": 27.631065, "activity_30": 27.19376}, "trend_signal": 1, "fair_value": 23.889074, "relative_strength": -4.172249, "rate_of_change": 0.3801073961055428, "market_dynamics": 0.786876, "expectation": {"probability": 58.5922, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.394744, "high": 28.394744, "low": 27.7764, "close": 27.7764, "volume": 151553}, "trend_line": 26.688207, "activity_lines": {"activity_5": 28.11144, "activity_10": 27.991633, "activity_20": 27.686714, "activity_30": 27.268799}, "trend_signal": 1, "fair_value": 23.916449, "relative_strength": -5.106959, "rate_of_change": 0.28152858856233304, "market_dynamics": 0.558932, "expectation": {"probability": 57.8619, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.819235, "high": 27.884407, "low": 26.794942, "close": 27.1208, "volume": 118602}, "trend_line": 26.74905, "activity_lines": {"activity_5": 27.789513, "activity_10": 27.850144, "activity_20": 27.67076, "activity_30": 27.296709}, "trend_signal": 1, "fair_value": 23.938857, "relative_strength": -5.408308, "rate_of_change": 0.2279770986488601, "market_dynamics": 0.004203, "expectation": {"probability": 57.0146, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.258652, "high": 27.563441, "low": 27.051849, "close": 27.2685, "volume": 132968}, "trend_line": 26.81742, "activity_lines": {"activity_5": 27.55006, "activity_10": 27.74618, "activity_20": 27.661876, "activity_30": 27.330222}, "trend_signal": 1, "fair_value": 23.96198, "relative_strength": -5.302587, "rate_of_change": 0.25559786235398285, "market_dynamics": -0.464083, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.002573, "high": 27.174614, "low": 26.79577, "close": 27.1367, "volume": 102325}, "trend_line": 26.878793, "activity_lines": {"activity_5": 27.32998, "activity_10": 27.632127, "activity_20": 27.632716, "activity_30": 27.35082}, "trend_signal": 1, "fair_value": 23.983874, "relative_strength": -5.064782, "rate_of_change": 0.22885497560914972, "market_dynamics": -0.849133, "expectation": {"probability": 54.9519, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.337387, "high": 27.337387, "low": 26.559413, "close": 26.6185, "volume": 174756}, "trend_line": 26.924923, "activity_lines": {"activity_5": 27.030853, "activity_10": 27.430055, "activity_20": 27.550246, "activity_30": 27.334027}, "trend_signal": 1, "fair_value": 24.00192, "relative_strength": -4.848592, "rate_of_change": 0.17162228973599372, "market_dynamics": -1.104297, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.490516, "high": 27.504837, "low": 26.411734, "close": 27.4555, "volume": 103671}, "trend_line": 26.991693, "activity_lines": {"activity_5": 27.121293, "activity_10": 27.390745, "activity_20": 27.548089, "activity_30": 27.368258}, "trend_signal": 1, "fair_value": 24.025414, "relative_strength": -4.486182, "rate_of_change": 0.2479858531071817, "market_dynamics": -1.092698, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.544235, "high": 27.883983, "low": 27.544235, "close": 27.8376, "volume": 57510}, "trend_line": 27.07504, "activity_lines": {"activity_5": 27.360493, "activity_10": 27.433347, "activity_20": 27.580137, "activity_30": 27.422832}, "trend_signal": 1, "fair_value": 24.051172, "relative_strength": -4.638293, "rate_of_change": 0.3087875962430361, "market_dynamics": -1.048707, "expectation": {"probability": 55.6258, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.586993, "high": 28.035658, "low": 27.564638, "close": 27.7806, "volume": 165451}, "trend_line": 27.149823, "activity_lines": {"activity_5": 27.532907, "activity_10": 27.461618, "activity_20": 27.598523, "activity_30": 27.468352}, "trend_signal": 1, "fair_value": 24.076201, "relative_strength": -3.699383, "rate_of_change": 0.2762064248104529, "market_dynamics": -0.873574, "expectation": {"probability": 54.5704, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.426037, "high": 27.988837, "low": 27.416189, "close": 27.8101, "volume": 130916}, "trend_line": 27.212663, "activity_lines": {"activity_5": 27.681013, "activity_10": 27.503207, "activity_20": 27.615771, "activity_30": 27.510951}, "trend_signal": 1, "fair_value": 24.101094, "relative_strength": -3.290178, "rate_of_change": 0.2314563892368572, "market_dynamics": -0.677067, "expectation": {"probability": 55.4725, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.869163, "high": 28.253225, "low": 27.682745, "close": 28.1449, "volume": 145083}, "trend_line": 27.29304, "activity_lines": {"activity_5": 27.895827, "activity_10": 27.618976, "activity_20": 27.662318, "activity_30": 27.571095}, "trend_signal": 1, "fair_value": 24.127874, "relative_strength": -3.414599, "rate_of_change": 0.29536616831657436, "market_dynamics": -0.494199, "expectation": {"probability": 55.9757, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.16464, "high": 28.302508, "low": 27.800272, "close": 27.8308, "volume": 133196}, "trend_line": 27.35901, "activity_lines": {"activity_5": 27.90418, "activity_10": 27.680038, "activity_20": 27.676104, "activity_30": 27.605789}, "trend_signal": 1, "fair_value": 24.152236, "relative_strength": -2.810961, "rate_of_change": 0.24170997441105893, "market_dynamics": -0.354832, "expectation": {"probability": 55.0859, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.938097, "high": 27.938097, "low": 27.386622, "close": 27.7697, "volume": 49839}, "trend_line": 27.429623, "activity_lines": {"activity_5": 27.867147, "activity_10": 27.729002, "activity_20": 27.682771, "activity_30": 27.632286}, "trend_signal": 1, "fair_value": 24.175879, "relative_strength": -1.96306, "rate_of_change": 0.25809778935713695, "market_dynamics": -0.445472, "expectation": {"probability": 54.4623, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.85933, "high": 27.903645, "low": 26.726837, "close": 27.1109, "volume": 73755}, "trend_line": 27.478427, "activity_lines": {"activity_5": 27.61504, "activity_10": 27.646385, "activity_20": 27.6264, "activity_30": 27.611723}, "trend_signal": 1, "fair_value": 24.194938, "relative_strength": -1.140119, "rate_of_change": 0.17792442863688104, "market_dynamics": -0.667281, "expectation": {"probability": 55.3256, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.785903, "high": 26.904076, "low": 26.102961, "close": 26.5791, "volume": 83072}, "trend_line": 27.487547, "activity_lines": {"activity_5": 27.230313, "activity_10": 27.469944, "activity_20": 27.523766, "activity_30": 27.553702}, "trend_signal": 0, "fair_value": 24.210319, "relative_strength": -0.724027, "rate_of_change": 0.03318967275673877, "market_dynamics": -0.934178, "expectation": {"probability": 51.7726, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.687457, "high": 26.913168, "low": 26.460958, "close": 26.717, "volume": 68384}, "trend_line": 27.486643, "activity_lines": {"activity_5": 26.97362, "activity_10": 27.328713, "activity_20": 27.438544, "activity_30": 27.503989}, "trend_signal": 0, "fair_value": 24.226388, "relative_strength": -0.623577, "rate_of_change": -0.003288761998291305, "market_dynamics": -1.174892, "expectation": {"probability": 52.751, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.010423, "high": 27.207867, "low": 26.5563, "close": 26.5563, "volume": 69087}, "trend_line": 27.471963, "activity_lines": {"activity_5": 26.758553, "activity_10": 27.156473, "activity_20": 27.340319, "activity_30": 27.443967}, "trend_signal": 0, "fair_value": 24.241787, "relative_strength": 0.345308, "rate_of_change": -0.05340775881580746, "market_dynamics": -1.247084, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.437905, "high": 27.128963, "low": 24.976811, "close": 25.0163, "volume": 257613}, "trend_line": 27.435553, "activity_lines": {"activity_5": 26.11512, "activity_10": 26.720582, "activity_20": 27.102967, "activity_30": 27.285537}, "trend_signal": 0, "fair_value": 24.24524, "relative_strength": 3.959043, "rate_of_change": -0.13253512317266902, "market_dynamics": -1.165427, "expectation": {"probability": 52.0717, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.196864, "high": 25.940499, "low": 24.13763, "close": 25.6777, "volume": 140206}, "trend_line": 27.39309, "activity_lines": {"activity_5": 25.875713, "activity_10": 26.456242, "activity_20": 26.941001, "activity_30": 27.172127}, "trend_signal": 0, "fair_value": 24.254092, "relative_strength": 1.028198, "rate_of_change": -0.15477362530289773, "market_dynamics": -1.06171, "expectation": {"probability": 49.3792, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.023295, "high": 26.240485, "low": 25.618532, "close": 25.9147, "volume": 309364}, "trend_line": 27.34802, "activity_lines": {"activity_5": 25.810853, "activity_10": 26.273227, "activity_20": 26.813704, "activity_30": 27.076747}, "trend_signal": 0, "fair_value": 24.267451, "relative_strength": 3.437657, "rate_of_change": -0.16453054401675404, "market_dynamics": -0.877579, "expectation": {"probability": 50.6058, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.914698, "high": 26.576139, "low": 25.243482, "close": 26.4478, "volume": 309119}, "trend_line": 27.31137, "activity_lines": {"activity_5": 25.967987, "activity_10": 26.221602, "activity_20": 26.74969, "activity_30": 27.018668}, "trend_signal": 0, "fair_value": 24.287945, "relative_strength": 0.96871, "rate_of_change": -0.13401335818827698, "market_dynamics": -0.725128, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.457654, "high": 27.119095, "low": 26.287851, "close": 27.0105, "volume": 439818}, "trend_line": 27.29313, "activity_lines": {"activity_5": 26.330633, "activity_10": 26.303142, "activity_20": 26.747976, "activity_30": 26.999257}, "trend_signal": 0, "fair_value": 24.311985, "relative_strength": 0.243145, "rate_of_change": -0.06678537180668236, "market_dynamics": -0.517039, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.911791, "high": 27.207959, "low": 26.807046, "close": 27.0193, "volume": 366906}, "trend_line": 27.270183, "activity_lines": {"activity_5": 26.665933, "activity_10": 26.401196, "activity_20": 26.750747, "activity_30": 26.981591}, "trend_signal": 0, "fair_value": 24.337718, "relative_strength": 0.755692, "rate_of_change": -0.08407610266760188, "market_dynamics": -0.286457, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.464548, "high": 27.612632, "low": 27.03017, "close": 27.5919, "volume": 214888}, "trend_line": 27.255527, "activity_lines": {"activity_5": 27.058567, "activity_10": 26.617004, "activity_20": 26.808535, "activity_30": 27.002347}, "trend_signal": 0, "fair_value": 24.367313, "relative_strength": -2.184807, "rate_of_change": -0.05374368041460768, "market_dynamics": -0.063532, "expectation": {"probability": 54.2309, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.300738, "high": 27.700564, "low": 27.049983, "close": 27.2573, "volume": 205292}, "trend_line": 27.248183, "activity_lines": {"activity_5": 27.212053, "activity_10": 26.763229, "activity_20": 26.832917, "activity_30": 27.002461}, "trend_signal": 0, "fair_value": 24.389949, "relative_strength": -0.8002, "rate_of_change": -0.026944993578732836, "market_dynamics": 0.108795, "expectation": {"probability": 51.2271, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.4152, "high": 27.5929, "low": 27.318057, "close": 27.5929, "volume": 69278}, "trend_line": 27.261263, "activity_lines": {"activity_5": 27.3879, "activity_10": 26.958142, "activity_20": 26.888686, "activity_30": 27.024701}, "trend_signal": 0, "fair_value": 24.416198, "relative_strength": -1.265985, "rate_of_change": 0.04800320080057686, "market_dynamics": 0.219512, "expectation": {"probability": 54.7639, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.543611, "high": 27.741056, "low": 27.356038, "close": 27.5831, "volume": 81917}, "trend_line": 27.242713, "activity_lines": {"activity_5": 27.48414, "activity_10": 27.135347, "activity_20": 26.938881, "activity_30": 27.045465}, "trend_signal": 0, "fair_value": 24.444274, "relative_strength": -2.831053, "rate_of_change": -0.06804526994952939, "market_dynamics": 0.330152, "expectation": {"probability": 51.4174, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.592933, "high": 27.770535, "low": 27.395489, "close": 27.5337, "volume": 82137}, "trend_line": 27.239857, "activity_lines": {"activity_5": 27.52574, "activity_10": 27.284902, "activity_20": 26.983765, "activity_30": 27.064238}, "trend_signal": 0, "fair_value": 24.478679, "relative_strength": -2.619394, "rate_of_change": -0.01048353737749155, "market_dynamics": 0.377333, "expectation": {"probability": 50.8409, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.58305, "high": 27.741006, "low": 27.385605, "close": 27.4942, "volume": 47452}, "trend_line": 27.215727, "activity_lines": {"activity_5": 27.51988, "activity_10": 27.381504, "activity_20": 27.026333, "activity_30": 27.080647}, "trend_signal": 0, "fair_value": 24.510818, "relative_strength": -2.560858, "rate_of_change": -0.08858343125663083, "market_dynamics": 0.476576, "expectation": {"probability": 50.1702, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.620012, "high": 28.025991, "low": 27.524709, "close": 27.7488, "volume": 107225}, "trend_line": 27.189287, "activity_lines": {"activity_5": 27.6054, "activity_10": 27.491369, "activity_20": 27.094513, "activity_30": 27.115039}, "trend_signal": 0, "fair_value": 24.542778, "relative_strength": -4.880493, "rate_of_change": -0.09714971053318144, "market_dynamics": 0.569216, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.857823, "high": 28.283219, "low": 27.798382, "close": 28.264, "volume": 371608}, "trend_line": 27.188853, "activity_lines": {"activity_5": 27.829887, "activity_10": 27.66156, "activity_20": 27.212052, "activity_30": 27.184375}, "trend_signal": 0, "fair_value": 24.581401, "relative_strength": -4.675638, "rate_of_change": -0.0015962169217548484, "market_dynamics": 0.792563, "expectation": {"probability": 53.8742, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.095527, "high": 28.224315, "low": 27.847858, "close": 28.0559, "volume": 124428}, "trend_line": 27.19817, "activity_lines": {"activity_5": 27.940267, "activity_10": 27.760893, "activity_20": 27.309204, "activity_30": 27.240314}, "trend_signal": 1, "fair_value": 24.619056, "relative_strength": -5.044043, "rate_of_change": 0.03426771993654662, "market_dynamics": 0.882205, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.026185, "high": 28.234227, "low": 27.81745, "close": 28.1946, "volume": 72983}, "trend_line": 27.233963, "activity_lines": {"activity_5": 28.06536, "activity_10": 27.866436, "activity_20": 27.418494, "activity_30": 27.3046}, "trend_signal": 1, "fair_value": 24.655646, "relative_strength": -5.079229, "rate_of_change": 0.13160076578680913, "market_dynamics": 0.948667, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.381286, "high": 28.630541, "low": 28.254084, "close": 28.5711, "volume": 90259}, "trend_line": 27.277383, "activity_lines": {"activity_5": 28.271893, "activity_10": 28.019065, "activity_20": 27.561618, "activity_30": 27.390867}, "trend_signal": 1, "fair_value": 24.691226, "relative_strength": -5.124587, "rate_of_change": 0.15943327821955666, "market_dynamics": 1.064145, "expectation": {"probability": 52.009, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.610664, "high": 28.610664, "low": 27.966726, "close": 28.0757, "volume": 60712}, "trend_line": 27.308683, "activity_lines": {"activity_5": 28.2415, "activity_10": 28.063818, "activity_20": 27.650608, "activity_30": 27.442371}, "trend_signal": 1, "fair_value": 24.725098, "relative_strength": -4.324174, "rate_of_change": 0.1147470781929414, "market_dynamics": 0.906224, "expectation": {"probability": 54.8616, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.145065, "high": 28.412547, "low": 28.145065, "close": 28.3432, "volume": 61731}, "trend_line": 27.366173, "activity_lines": {"activity_5": 28.27848, "activity_10": 28.142327, "activity_20": 27.757947, "activity_30": 27.509114}, "trend_signal": 1, "fair_value": 24.758607, "relative_strength": -5.593226, "rate_of_change": 0.2105191231668015, "market_dynamics": 0.889887, "expectation": {"probability": 51.9633, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.293644, "high": 28.729541, "low": 28.293644, "close": 28.5108, "volume": 87164}, "trend_line": 27.40135, "activity_lines": {"activity_5": 28.366047, "activity_10": 28.237667, "activity_20": 27.873504, "activity_30": 27.582961}, "trend_signal": 1, "fair_value": 24.794779, "relative_strength": -5.815282, "rate_of_change": 0.1285419046353354, "market_dynamics": 0.966463, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.511625, "high": 28.778018, "low": 28.224329, "close": 28.6949, "volume": 94780}, "trend_line": 27.429927, "activity_lines": {"activity_5": 28.484653, "activity_10": 28.349613, "activity_20": 27.997287, "activity_30": 27.666416}, "trend_signal": 1, "fair_value": 24.831711, "relative_strength": -5.338617, "rate_of_change": 0.10429048203828832, "market_dynamics": 0.990204, "expectation": {"probability": 52.9475, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.680034, "high": 28.818728, "low": 28.521625, "close": 28.6305, "volume": 90471}, "trend_line": 27.458257, "activity_lines": {"activity_5": 28.54844, "activity_10": 28.428736, "activity_20": 28.09742, "activity_30": 27.743872}, "trend_signal": 1, "fair_value": 24.870544, "relative_strength": -5.353976, "rate_of_change": 0.10328135397516885, "market_dynamics": 1.142088, "expectation": {"probability": 55.6953, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.42245, "high": 29.064308, "low": 28.412544, "close": 28.789, "volume": 47614}, "trend_line": 27.490887, "activity_lines": {"activity_5": 28.6611, "activity_10": 28.516018, "activity_20": 28.198587, "activity_30": 27.829726}, "trend_signal": 1, "fair_value": 24.910149, "relative_strength": -4.979113, "rate_of_change": 0.11883492823306682, "market_dynamics": 1.222463, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.838569, "high": 29.393347, "low": 28.779128, "close": 29.324, "volume": 67032}, "trend_line": 27.53019, "activity_lines": {"activity_5": 28.90454, "activity_10": 28.68166, "activity_20": 28.33702, "activity_30": 27.947992}, "trend_signal": 1, "fair_value": 24.955812, "relative_strength": -4.555837, "rate_of_change": 0.14296737678926225, "market_dynamics": 1.265483, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.4719, "high": 29.680635, "low": 29.294272, "close": 29.4825, "volume": 74514}, "trend_line": 27.585247, "activity_lines": {"activity_5": 29.135427, "activity_10": 28.856847, "activity_20": 28.476851, "activity_30": 28.073947}, "trend_signal": 1, "fair_value": 25.006217, "relative_strength": -5.049455, "rate_of_change": 0.19998772256928815, "market_dynamics": 1.288657, "expectation": {"probability": 53.809, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.4726, "high": 29.710362, "low": 29.306364, "close": 29.6107, "volume": 54880}, "trend_line": 27.646613, "activity_lines": {"activity_5": 29.344267, "activity_10": 29.029405, "activity_20": 28.61712, "activity_30": 28.204622}, "trend_signal": 1, "fair_value": 25.059231, "relative_strength": -4.206345, "rate_of_change": 0.22245949075605376, "market_dynamics": 1.294216, "expectation": {"probability": 54.2974, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.74216, "high": 29.970893, "low": 29.584602, "close": 29.7522, "volume": 105829}, "trend_line": 27.734657, "activity_lines": {"activity_5": 29.53922, "activity_10": 29.201944, "activity_20": 28.758526, "activity_30": 28.340466}, "trend_signal": 1, "fair_value": 25.110028, "relative_strength": -4.645816, "rate_of_change": 0.31846215664826655, "market_dynamics": 1.357835, "expectation": {"probability": 54.7756, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.911208, "high": 30.010614, "low": 29.2768, "close": 29.2768, "volume": 106318}, "trend_line": 27.82458, "activity_lines": {"activity_5": 29.500927, "activity_10": 29.266571, "activity_20": 28.844369, "activity_30": 28.439959}, "trend_signal": 1, "fair_value": 25.160439, "relative_strength": -3.702057, "rate_of_change": 0.32422611175614113, "market_dynamics": 1.288335, "expectation": {"probability": 57.2351, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.463938, "high": 30.119919, "low": 29.384414, "close": 29.8218, "volume": 132377}, "trend_line": 27.928073, "activity_lines": {"activity_5": 29.61178, "activity_10": 29.408451, "activity_20": 28.972499, "activity_30": 28.568812}, "trend_signal": 1, "fair_value": 25.214378, "relative_strength": -3.442704, "rate_of_change": 0.37194811206494505, "market_dynamics": 1.325825, "expectation": {"probability": 54.6777, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.98085, "high": 30.219425, "low": 29.692573, "close": 30.1399, "volume": 331024}, "trend_line": 28.047527, "activity_lines": {"activity_5": 29.79548, "activity_10": 29.581284, "activity_20": 29.120311, "activity_30": 28.711511}, "trend_signal": 1, "fair_value": 25.26913, "relative_strength": -4.12599, "rate_of_change": 0.4277201652974679, "market_dynamics": 1.401193, "expectation": {"probability": 55.0639, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.259128, "high": 30.338653, "low": 29.78198, "close": 29.9125, "volume": 70361}, "trend_line": 28.210733, "activity_lines": {"activity_5": 29.859553, "activity_10": 29.683151, "activity_20": 29.23429, "activity_30": 28.831831}, "trend_signal": 1, "fair_value": 25.321935, "relative_strength": -5.349631, "rate_of_change": 0.5818908740153896, "market_dynamics": 1.319012, "expectation": {"probability": 57.5487, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.90133, "high": 29.90133, "low": 29.292965, "close": 29.5549, "volume": 110135}, "trend_line": 28.339973, "activity_lines": {"activity_5": 29.784307, "activity_10": 29.697862, "activity_20": 29.302885, "activity_30": 28.918552}, "trend_signal": 1, "fair_value": 25.368526, "relative_strength": -4.79467, "rate_of_change": 0.4581235092331679, "market_dynamics": 1.255627, "expectation": {"probability": 57.0586, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.742258, "high": 29.990773, "low": 29.314912, "close": 29.4341, "volume": 93687}, "trend_line": 28.457287, "activity_lines": {"activity_5": 29.681947, "activity_10": 29.673802, "activity_20": 29.350162, "activity_30": 28.989141}, "trend_signal": 1, "fair_value": 25.414588, "relative_strength": -5.164841, "rate_of_change": 0.41395240567095937, "market_dynamics": 0.866701, "expectation": {"probability": 56.4851, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.454021, "high": 29.463962, "low": 28.797941, "close": 29.0224, "volume": 150434}, "trend_line": 28.543107, "activity_lines": {"activity_5": 29.431867, "activity_10": 29.563158, "activity_20": 29.350205, "activity_30": 29.0256}, "trend_signal": 1, "fair_value": 25.456507, "relative_strength": -4.505088, "rate_of_change": 0.30157477766590407, "market_dynamics": 0.298797, "expectation": {"probability": 55.923, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.106047, "high": 29.901295, "low": 29.096107, "close": 29.9004, "volume": 102026}, "trend_line": 28.639437, "activity_lines": {"activity_5": 29.527747, "activity_10": 29.617635, "activity_20": 29.430255, "activity_30": 29.113167}, "trend_signal": 1, "fair_value": 25.501331, "relative_strength": -4.957062, "rate_of_change": 0.337489538192187, "market_dynamics": -0.016931, "expectation": {"probability": 55.577, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.782059, "high": 29.980872, "low": 29.63295, "close": 29.792, "volume": 80134}, "trend_line": 28.73186, "activity_lines": {"activity_5": 29.60346, "activity_10": 29.644804, "activity_20": 29.491198, "activity_30": 29.187526}, "trend_signal": 1, "fair_value": 25.547421, "relative_strength": -5.475633, "rate_of_change": 0.3227123494082657, "market_dynamics": -0.317481, "expectation": {"probability": 53.6721, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.851644, "high": 30.020634, "low": 29.578774, "close": 29.792, "volume": 139481}, "trend_line": 28.805197, "activity_lines": {"activity_5": 29.687207, "activity_10": 29.668676, "activity_20": 29.544534, "activity_30": 29.255922}, "trend_signal": 1, "fair_value": 25.592469, "relative_strength": -4.818075, "rate_of_change": 0.25524626668791595, "market_dynamics": -0.382847, "expectation": {"probability": 53.7058, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.931144, "high": 30.010668, "low": 29.622985, "close": 29.8715, "volume": 142046}, "trend_line": 28.892337, "activity_lines": {"activity_5": 29.781647, "activity_10": 29.70628, "activity_20": 29.599628, "activity_30": 29.324716}, "trend_signal": 1, "fair_value": 25.639436, "relative_strength": -4.57859, "rate_of_change": 0.3025148552186661, "market_dynamics": -0.32065, "expectation": {"probability": 55.1355, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.970864, "high": 30.283396, "low": 29.970864, "close": 30.2492, "volume": 63103}, "trend_line": 28.98088, "activity_lines": {"activity_5": 29.972827, "activity_10": 29.801744, "activity_20": 29.682141, "activity_30": 29.412255}, "trend_signal": 1, "fair_value": 25.689532, "relative_strength": -4.631146, "rate_of_change": 0.30645842182997457, "market_dynamics": -0.364977, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.256678, "high": 30.256678, "low": 29.877846, "close": 29.9576, "volume": 51611}, "trend_line": 29.06003, "activity_lines": {"activity_5": 29.98502, "activity_10": 29.836418, "activity_20": 29.727808, "activity_30": 29.475269}, "trend_signal": 1, "fair_value": 25.73456, "relative_strength": -4.46227, "rate_of_change": 0.27311109945592427, "market_dynamics": -0.445386, "expectation": {"probability": 53.4663, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.047338, "high": 30.535831, "low": 30.047338, "close": 30.4162, "volume": 175549}, "trend_line": 29.156113, "activity_lines": {"activity_5": 30.146267, "activity_10": 29.957789, "activity_20": 29.81026, "activity_30": 29.562764}, "trend_signal": 1, "fair_value": 25.779453, "relative_strength": -4.42019, "rate_of_change": 0.330636272570951, "market_dynamics": -0.339592, "expectation": {"probability": 55.2745, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.416269, "high": 30.67537, "low": 30.385364, "close": 30.5359, "volume": 115034}, "trend_line": 29.257503, "activity_lines": {"activity_5": 30.3058, "activity_10": 30.091765, "activity_20": 29.895917, "activity_30": 29.651783}, "trend_signal": 1, "fair_value": 25.825851, "relative_strength": -3.615361, "rate_of_change": 0.3477486865275852, "market_dynamics": -0.130916, "expectation": {"probability": 55.9041, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.236791, "high": 30.747217, "low": 30.167006, "close": 30.6555, "volume": 87321}, "trend_line": 29.354393, "activity_lines": {"activity_5": 30.455607, "activity_10": 30.229651, "activity_20": 29.98389, "activity_30": 29.741976}, "trend_signal": 1, "fair_value": 25.872769, "relative_strength": -2.821381, "rate_of_change": 0.33116291571431067, "market_dynamics": 0.029529, "expectation": {"probability": 54.7066, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.685385, "high": 31.114063, "low": 30.426184, "close": 30.6156, "volume": 199970}, "trend_line": 29.43278, "activity_lines": {"activity_5": 30.539847, "activity_10": 30.338075, "activity_20": 30.059175, "activity_30": 29.823344}, "trend_signal": 1, "fair_value": 25.921338, "relative_strength": -3.232246, "rate_of_change": 0.2670366919186485, "market_dynamics": 0.365329, "expectation": {"probability": 56.7576, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.446116, "high": 30.841796, "low": 30.2567, "close": 30.8404, "volume": 159118}, "trend_line": 29.525597, "activity_lines": {"activity_5": 30.674593, "activity_10": 30.458404, "activity_20": 30.14972, "activity_30": 29.914158}, "trend_signal": 1, "fair_value": 25.971903, "relative_strength": -2.241677, "rate_of_change": 0.3153524743500279, "market_dynamics": 0.618909, "expectation": {"probability": 55.2479, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.834899, "high": 31.482901, "low": 30.69533, "close": 31.2237, "volume": 94821}, "trend_line": 29.626567, "activity_lines": {"activity_5": 30.878253, "activity_10": 30.631333, "activity_20": 30.270302, "activity_30": 30.023714}, "trend_signal": 1, "fair_value": 26.027322, "relative_strength": 0.29915, "rate_of_change": 0.34197445694324224, "market_dynamics": 0.870695, "expectation": {"probability": 58.3395, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.213802, "high": 31.413188, "low": 30.934662, "close": 31.4092, "volume": 57701}, "trend_line": 29.72117, "activity_lines": {"activity_5": 31.089913, "activity_10": 30.811958, "activity_20": 30.400871, "activity_30": 30.138722}, "trend_signal": 1, "fair_value": 26.085038, "relative_strength": -0.171133, "rate_of_change": 0.31931813091945255, "market_dynamics": 1.13793, "expectation": {"probability": 56.6546, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.293491, "high": 31.7122, "low": 31.153922, "close": 31.7122, "volume": 53719}, "trend_line": 29.842387, "activity_lines": {"activity_5": 31.344353, "activity_10": 31.018271, "activity_20": 30.552406, "activity_30": 30.267176}, "trend_signal": 1, "fair_value": 26.14316, "relative_strength": 1.342393, "rate_of_change": 0.40784733575427184, "market_dynamics": 1.346568, "expectation": {"probability": 59.5002, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.592579, "high": 31.752087, "low": 30.741404, "close": 30.9047, "volume": 123084}, "trend_line": 29.92777, "activity_lines": {"activity_5": 31.25918, "activity_10": 31.044298, "activity_20": 30.61544, "activity_30": 30.335712}, "trend_signal": 1, "fair_value": 26.19469, "relative_strength": 0.831619, "rate_of_change": 0.28611317184513496, "market_dynamics": 1.217339, "expectation": {"probability": 59.2168, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.525861, "high": 31.173863, "low": 30.476015, "close": 30.5458, "volume": 62050}, "trend_line": 29.995603, "activity_lines": {"activity_5": 31.0351, "activity_10": 30.993153, "activity_20": 30.639135, "activity_30": 30.375585}, "trend_signal": 1, "fair_value": 26.242074, "relative_strength": 1.249763, "rate_of_change": 0.226655711401151, "market_dynamics": 0.784268, "expectation": {"probability": 58.353, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.735218, "high": 31.014357, "low": 29.798107, "close": 29.8978, "volume": 174915}, "trend_line": 30.0357, "activity_lines": {"activity_5": 30.61466, "activity_10": 30.813495, "activity_20": 30.599184, "activity_30": 30.369275}, "trend_signal": 1, "fair_value": 26.285058, "relative_strength": 0.995944, "rate_of_change": 0.13367625915038076, "market_dynamics": 0.299926, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.22, "high": 30.69, "low": 29.93, "close": 29.94, "volume": 193582}, "trend_line": 30.07935, "activity_lines": {"activity_5": 30.29668, "activity_10": 30.650935, "activity_20": 30.563321, "activity_30": 30.363101}, "trend_signal": 1, "fair_value": 26.327568, "relative_strength": 3.497067, "rate_of_change": 0.14532706079766106, "market_dynamics": -0.246558, "expectation": {"probability": 56.1574, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.035, "high": 30.65, "low": 29.78, "close": 30.5512, "volume": 47334}, "trend_line": 30.13809, "activity_lines": {"activity_5": 30.28038, "activity_10": 30.610336, "activity_20": 30.583835, "activity_30": 30.393543}, "trend_signal": 1, "fair_value": 26.371653, "relative_strength": 2.259623, "rate_of_change": 0.1952834752080636, "market_dynamics": -0.644005, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.57, "high": 31.152, "low": 30.49, "close": 30.8767, "volume": 57020}, "trend_line": 30.189847, "activity_lines": {"activity_5": 30.44998, "activity_10": 30.630816, "activity_20": 30.630029, "activity_30": 30.441195}, "trend_signal": 1, "fair_value": 26.419365, "relative_strength": -0.110191, "rate_of_change": 0.17173284703842231, "market_dynamics": -0.730077, "expectation": {"probability": 56.4266, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.82, "high": 30.93, "low": 30.615, "close": 30.8462, "volume": 221194}, "trend_line": 30.235303, "activity_lines": {"activity_5": 30.61128, "activity_10": 30.641004, "activity_20": 30.664488, "activity_30": 30.48354}, "trend_signal": 1, "fair_value": 26.467869, "relative_strength": -4.262845, "rate_of_change": 0.15056717577932058, "market_dynamics": -0.628286, "expectation": {"probability": 55.5659, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.76, "high": 30.902, "low": 30.49, "close": 30.78, "volume": 110600}, "trend_line": 30.27428, "activity_lines": {"activity_5": 30.730487, "activity_10": 30.639049, "activity_20": 30.688138, "activity_30": 30.518682}, "trend_signal": 1, "fair_value": 26.514716, "relative_strength": -4.755997, "rate_of_change": 0.1289122189382481, "market_dynamics": -0.591034, "expectation": {"probability": 54.8317, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.8, "high": 31.11, "low": 30.5, "close": 30.9, "volume": 74123}, "trend_line": 30.31254, "activity_lines": {"activity_5": 30.83088, "activity_10": 30.66698, "activity_20": 30.718512, "activity_30": 30.559051}, "trend_signal": 1, "fair_value": 26.563565, "relative_strength": -5.060113, "rate_of_change": 0.12637790229857662, "market_dynamics": -0.50622, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.77, "high": 31.1458, "low": 30.705, "close": 30.8276, "volume": 46671}, "trend_line": 30.364233, "activity_lines": {"activity_5": 30.84314, "activity_10": 30.691005, "activity_20": 30.736715, "activity_30": 30.592281}, "trend_signal": 1, "fair_value": 26.612443, "relative_strength": -7.199546, "rate_of_change": 0.17053338321368058, "market_dynamics": -0.524406, "expectation": {"probability": 55.6171, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.88, "high": 31.24, "low": 30.8242, "close": 30.8242, "volume": 236274}, "trend_line": 30.397647, "activity_lines": {"activity_5": 30.83584, "activity_10": 30.730496, "activity_20": 30.750041, "activity_30": 30.621956}, "trend_signal": 1, "fair_value": 26.663524, "relative_strength": -7.195636, "rate_of_change": 0.11004394545385192, "market_dynamics": -0.524542, "expectation": {"probability": 55.6171, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.81, "high": 31.33, "low": 30.8005, "close": 31.3168, "volume": 91084}, "trend_line": 30.436877, "activity_lines": {"activity_5": 30.99624, "activity_10": 30.861015, "activity_20": 30.807544, "activity_30": 30.681256}, "trend_signal": 1, "fair_value": 26.718678, "relative_strength": -6.30582, "rate_of_change": 0.12905604173901974, "market_dynamics": -0.439224, "expectation": {"probability": 56.6627, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.46, "high": 31.46, "low": 31.21, "close": 31.2374, "volume": 77440}, "trend_line": 30.48104, "activity_lines": {"activity_5": 31.0988, "activity_10": 30.963078, "activity_20": 30.851012, "activity_30": 30.732903}, "trend_signal": 1, "fair_value": 26.77234, "relative_strength": -7.642453, "rate_of_change": 0.14509701504527242, "market_dynamics": -0.35992, "expectation": {"probability": 55.4809, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e800817-584d-4f62-aa74-507faad505f9/", "share_image": "https://sharemaestro.com/terminal/5e800817-584d-4f62-aa74-507faad505f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}