{"ticker": {"uuid": "5e800817-584d-4f62-aa74-507faad505f9", "symbol": "TACK", "name": "CAPITOL SERIES TRUST FAIRLEAD TACTICAL SECTOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TACK rose 3.54%, moving from 30.65 to 31.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.27 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is positive at 58.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.74"}, {"label": "12-Week Change", "value": "3.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.27"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.74, "high": 31.94, "low": 31.59, "close": 31.7399, "volume": 47867}, "trend_line": 30.844195, "activity_lines": {"activity_5": 31.662687, "activity_10": 31.469209, "activity_20": 31.159902, "activity_30": 31.040317}, "trend_signal": 1, "fair_value": 27.097635, "relative_strength": -5.268161, "rate_of_change": 0.2109602169486608, "market_dynamics": 0.806231, "expectation": {"probability": 58.5871, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.207414, "high": 23.468171, "low": 23.052987, "close": 23.185974, "volume": 95433}, "trend_line": 23.038707, "activity_lines": {"activity_5": 23.046475, "activity_10": 22.979501, "activity_20": 23.046433, "activity_30": 23.047433}, "trend_signal": 0, "fair_value": 22.859013, "relative_strength": -9.739469, "rate_of_change": 0.0928735000975245, "market_dynamics": -0.867629, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.13981, "high": 23.294333, "low": 23.062549, "close": 23.250873, "volume": 76778}, "trend_line": 23.065928, "activity_lines": {"activity_5": 23.133449, "activity_10": 23.03848, "activity_20": 23.060199, "activity_30": 23.061121}, "trend_signal": 0, "fair_value": 22.864532, "relative_strength": -10.246195, "rate_of_change": 0.1181533321292763, "market_dynamics": -0.640782, "expectation": {"probability": 42.1329, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.267002, "high": 23.305922, "low": 22.782476, "close": 22.88871, "volume": 113223}, "trend_line": 23.064445, "activity_lines": {"activity_5": 23.074678, "activity_10": 23.024423, "activity_20": 23.03764, "activity_30": 23.049687}, "trend_signal": 0, "fair_value": 22.864868, "relative_strength": -9.497509, "rate_of_change": -0.006429396640795658, "market_dynamics": -0.561068, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.898368, "high": 23.01426, "low": 22.685899, "close": 22.705214, "volume": 68868}, "trend_line": 23.040853, "activity_lines": {"activity_5": 22.959572, "activity_10": 22.973806, "activity_20": 22.998869, "activity_30": 23.026511}, "trend_signal": 0, "fair_value": 22.862681, "relative_strength": -9.864856, "rate_of_change": -0.10228730845247187, "market_dynamics": -0.67565, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.685899, "high": 22.782476, "low": 22.067904, "close": 22.299592, "volume": 188713}, "trend_line": 23.007578, "activity_lines": {"activity_5": 22.711511, "activity_10": 22.852363, "activity_20": 22.923786, "activity_30": 22.978688}, "trend_signal": 0, "fair_value": 22.855072, "relative_strength": -9.496963, "rate_of_change": -0.14441739635246892, "market_dynamics": -0.867227, "expectation": {"probability": 56.0942, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.34788, "high": 22.676241, "low": 22.233919, "close": 22.483088, "volume": 112912}, "trend_line": 22.97914, "activity_lines": {"activity_5": 22.58385, "activity_10": 22.774405, "activity_20": 22.870983, "activity_30": 22.94485}, "trend_signal": 0, "fair_value": 22.850112, "relative_strength": -9.273672, "rate_of_change": -0.12360275384048572, "market_dynamics": -1.102311, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.454115, "high": 23.176509, "low": 22.454115, "close": 22.956314, "volume": 181703}, "trend_line": 22.976392, "activity_lines": {"activity_5": 22.660789, "activity_10": 22.79233, "activity_20": 22.868921, "activity_30": 22.943377}, "trend_signal": 0, "fair_value": 22.851509, "relative_strength": -9.432169, "rate_of_change": -0.011958672082594983, "market_dynamics": -0.913699, "expectation": {"probability": 47.6336, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.830764, "high": 22.840422, "low": 22.512061, "close": 22.676241, "volume": 54930}, "trend_line": 22.967187, "activity_lines": {"activity_5": 22.664008, "activity_10": 22.757864, "activity_20": 22.842456, "activity_30": 22.924013}, "trend_signal": 0, "fair_value": 22.849233, "relative_strength": -9.2237, "rate_of_change": -0.040062861044508034, "market_dynamics": -0.82473, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.743845, "high": 22.830378, "low": 22.63761, "close": 22.666487, "volume": 76665}, "trend_line": 22.970131, "activity_lines": {"activity_5": 22.678141, "activity_10": 22.726805, "activity_20": 22.817936, "activity_30": 22.904613}, "trend_signal": 0, "fair_value": 22.84689, "relative_strength": -8.917651, "rate_of_change": 0.012818287237350363, "market_dynamics": -0.704245, "expectation": {"probability": 55.5288, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.589322, "high": 22.72453, "low": 22.203015, "close": 22.206009, "volume": 113086}, "trend_line": 22.963483, "activity_lines": {"activity_5": 22.541362, "activity_10": 22.613342, "activity_20": 22.753396, "activity_30": 22.855314}, "trend_signal": 0, "fair_value": 22.838778, "relative_strength": -7.827549, "rate_of_change": -0.028941933330717328, "market_dynamics": -0.705688, "expectation": {"probability": 53.5342, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.058149, "high": 22.174042, "low": 21.760272, "close": 21.96382, "volume": 220751}, "trend_line": 22.940765, "activity_lines": {"activity_5": 22.330093, "activity_10": 22.4737, "activity_20": 22.670903, "activity_30": 22.79082}, "trend_signal": 0, "fair_value": 22.827841, "relative_strength": -7.911018, "rate_of_change": -0.0989309853387708, "market_dynamics": -0.869095, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.847507, "high": 21.932803, "low": 21.576109, "close": 21.878621, "volume": 281273}, "trend_line": 22.907851, "activity_lines": {"activity_5": 22.125042, "activity_10": 22.340788, "activity_20": 22.586194, "activity_30": 22.722295}, "trend_signal": 0, "fair_value": 22.816122, "relative_strength": -8.38644, "rate_of_change": -0.14347385538362872, "market_dynamics": -0.863726, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.866892, "high": 22.31276, "low": 21.866892, "close": 22.147983, "volume": 163823}, "trend_line": 22.874321, "activity_lines": {"activity_5": 22.081624, "activity_10": 22.281802, "activity_20": 22.531791, "activity_30": 22.673271}, "trend_signal": 0, "fair_value": 22.807974, "relative_strength": -7.375486, "rate_of_change": -0.14636903304462082, "market_dynamics": -0.870562, "expectation": {"probability": 40.3947, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.206139, "high": 22.273989, "low": 21.779657, "close": 21.779657, "volume": 208411}, "trend_line": 22.827233, "activity_lines": {"activity_5": 21.950649, "activity_10": 22.169314, "activity_20": 22.444999, "activity_30": 22.602647}, "trend_signal": 0, "fair_value": 22.795585, "relative_strength": -6.478741, "rate_of_change": -0.20585529074283207, "market_dynamics": -0.873347, "expectation": {"probability": 49.9493, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.711808, "high": 21.973513, "low": 21.547031, "close": 21.620308, "volume": 204068}, "trend_line": 22.770963, "activity_lines": {"activity_5": 21.825679, "activity_10": 22.044683, "activity_20": 22.348204, "activity_30": 22.524781}, "trend_signal": 0, "fair_value": 22.781593, "relative_strength": -4.662507, "rate_of_change": -0.24650381410660405, "market_dynamics": -0.943103, "expectation": {"probability": 48.6673, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.731193, "high": 22.443612, "low": 21.605381, "close": 22.390302, "volume": 578722}, "trend_line": 22.728174, "activity_lines": {"activity_5": 21.99642, "activity_10": 22.072401, "activity_20": 22.330627, "activity_30": 22.500222}, "trend_signal": 0, "fair_value": 22.77699, "relative_strength": -6.49266, "rate_of_change": -0.18791036637317043, "market_dynamics": -0.754068, "expectation": {"probability": 39.5018, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.355989, "high": 22.496922, "low": 22.280483, "close": 22.429073, "volume": 164274}, "trend_line": 22.694695, "activity_lines": {"activity_5": 22.151653, "activity_10": 22.108855, "activity_20": 22.319763, "activity_30": 22.480926}, "trend_signal": 0, "fair_value": 22.772944, "relative_strength": -7.398226, "rate_of_change": -0.14730175860146008, "market_dynamics": -0.605505, "expectation": {"probability": 41.3119, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.341838, "high": 22.913712, "low": 22.293374, "close": 22.913712, "volume": 110279}, "trend_line": 22.6825, "activity_lines": {"activity_5": 22.431735, "activity_10": 22.243012, "activity_20": 22.357181, "activity_30": 22.495056}, "trend_signal": 0, "fair_value": 22.774562, "relative_strength": -7.331342, "rate_of_change": -0.05373502485932683, "market_dynamics": -0.183778, "expectation": {"probability": 40.5221, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.865248, "high": 23.117357, "low": 22.865248, "close": 22.991254, "volume": 172082}, "trend_line": 22.666477, "activity_lines": {"activity_5": 22.686617, "activity_10": 22.38695, "activity_20": 22.402209, "activity_30": 22.514975}, "trend_signal": 0, "fair_value": 22.777025, "relative_strength": -7.735834, "rate_of_change": -0.07064036151218148, "market_dynamics": 0.336147, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.068796, "high": 23.408043, "low": 23.028086, "close": 23.406686, "volume": 89440}, "trend_line": 22.670714, "activity_lines": {"activity_5": 22.999202, "activity_10": 22.600515, "activity_20": 22.485601, "activity_30": 22.562731}, "trend_signal": 0, "fair_value": 22.7841, "relative_strength": -6.642519, "rate_of_change": 0.01869280347360476, "market_dynamics": 0.621196, "expectation": {"probability": 42.25, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.262651, "high": 23.471046, "low": 23.11726, "close": 23.359579, "volume": 165455}, "trend_line": 22.675947, "activity_lines": {"activity_5": 23.176993, "activity_10": 22.783686, "activity_20": 22.563466, "activity_30": 22.607174}, "trend_signal": 0, "fair_value": 22.790494, "relative_strength": -6.802871, "rate_of_change": 0.02308264309628928, "market_dynamics": 0.927609, "expectation": {"probability": 36.988, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.330501, "high": 23.92176, "low": 23.262651, "close": 23.858757, "volume": 98045}, "trend_line": 22.709388, "activity_lines": {"activity_5": 23.456559, "activity_10": 23.032238, "activity_20": 22.688046, "activity_30": 22.683484}, "trend_signal": 0, "fair_value": 22.802233, "relative_strength": -6.730003, "rate_of_change": 0.14747344399772955, "market_dynamics": 1.067628, "expectation": {"probability": 42.8074, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.834525, "high": 24.164079, "low": 23.67944, "close": 24.020141, "volume": 87434}, "trend_line": 22.752964, "activity_lines": {"activity_5": 23.694606, "activity_10": 23.274131, "activity_20": 22.8251, "activity_30": 22.768049}, "trend_signal": 1, "fair_value": 22.815471, "relative_strength": -6.656974, "rate_of_change": 0.19188539999403798, "market_dynamics": 1.097465, "expectation": {"probability": 37.5178, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.999302, "high": 24.285068, "low": 23.999302, "close": 24.101446, "volume": 81136}, "trend_line": 22.794145, "activity_lines": {"activity_5": 23.885994, "activity_10": 23.496767, "activity_20": 22.96451, "activity_30": 22.855048}, "trend_signal": 1, "fair_value": 22.829299, "relative_strength": -6.37471, "rate_of_change": 0.1809918039689321, "market_dynamics": 1.106859, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.993297, "high": 23.993297, "low": 23.604269, "close": 23.731092, "volume": 134434}, "trend_line": 22.823305, "activity_lines": {"activity_5": 23.879917, "activity_10": 23.609852, "activity_20": 23.061999, "activity_30": 22.915496}, "trend_signal": 1, "fair_value": 22.838892, "relative_strength": -6.047799, "rate_of_change": 0.127927588422382, "market_dynamics": 1.101035, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.720977, "high": 24.071102, "low": 23.6918, "close": 23.949531, "volume": 126349}, "trend_line": 22.854142, "activity_lines": {"activity_5": 23.925027, "activity_10": 23.724275, "activity_20": 23.173476, "activity_30": 22.988155}, "trend_signal": 1, "fair_value": 22.850583, "relative_strength": -6.612392, "rate_of_change": 0.1351118954945317, "market_dynamics": 1.06769, "expectation": {"probability": 40.4822, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.837686, "high": 24.099307, "low": 23.58579, "close": 24.099307, "volume": 80253}, "trend_line": 22.894934, "activity_lines": {"activity_5": 23.980731, "activity_10": 23.837581, "activity_20": 23.292233, "activity_30": 23.068489}, "trend_signal": 1, "fair_value": 22.863591, "relative_strength": -6.822067, "rate_of_change": 0.17848843330018566, "market_dynamics": 1.022948, "expectation": {"probability": 42.3833, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.090554, "high": 24.285068, "low": 24.071102, "close": 24.226616, "volume": 140818}, "trend_line": 22.937117, "activity_lines": {"activity_5": 24.062835, "activity_10": 23.943665, "activity_20": 23.417673, "activity_30": 23.154404}, "trend_signal": 1, "fair_value": 22.877643, "relative_strength": -6.996665, "rate_of_change": 0.1842459995735363, "market_dynamics": 1.047079, "expectation": {"probability": 44.497, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.207262, "high": 24.644918, "low": 24.158634, "close": 24.576839, "volume": 101134}, "trend_line": 22.998377, "activity_lines": {"activity_5": 24.247916, "activity_10": 24.089556, "activity_20": 23.569084, "activity_30": 23.260192}, "trend_signal": 1, "fair_value": 22.894981, "relative_strength": -6.741417, "rate_of_change": 0.2670780290304172, "market_dynamics": 1.164094, "expectation": {"probability": 46.4612, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.489307, "high": 24.683821, "low": 24.294404, "close": 24.67322, "volume": 70447}, "trend_line": 23.047882, "activity_lines": {"activity_5": 24.43343, "activity_10": 24.224141, "activity_20": 23.720578, "activity_30": 23.368247}, "trend_signal": 1, "fair_value": 22.912943, "relative_strength": -7.391917, "rate_of_change": 0.21525431990266053, "market_dynamics": 1.272377, "expectation": {"probability": 48.2911, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.693547, "high": 24.761627, "low": 24.187811, "close": 24.60728, "volume": 61322}, "trend_line": 23.095258, "activity_lines": {"activity_5": 24.534156, "activity_10": 24.32371, "activity_20": 23.854043, "activity_30": 23.468853}, "trend_signal": 1, "fair_value": 22.929887, "relative_strength": -7.090804, "rate_of_change": 0.20555467960136145, "market_dynamics": 1.413994, "expectation": {"probability": 54.1448, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.537936, "high": 24.946415, "low": 24.440679, "close": 24.899343, "volume": 115035}, "trend_line": 23.150207, "activity_lines": {"activity_5": 24.688386, "activity_10": 24.453695, "activity_20": 24.002736, "activity_30": 23.585245}, "trend_signal": 1, "fair_value": 22.949386, "relative_strength": -7.250669, "rate_of_change": 0.23792330009909643, "market_dynamics": 1.542258, "expectation": {"probability": 48.4004, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.897787, "high": 25.218929, "low": 24.771353, "close": 25.218929, "volume": 73554}, "trend_line": 23.227881, "activity_lines": {"activity_5": 24.895809, "activity_10": 24.622868, "activity_20": 24.167481, "activity_30": 23.718711}, "trend_signal": 1, "fair_value": 22.971637, "relative_strength": -6.714425, "rate_of_change": 0.3355218378824787, "market_dynamics": 1.552474, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.179832, "high": 25.4327, "low": 24.878335, "close": 25.230016, "volume": 72945}, "trend_line": 23.312041, "activity_lines": {"activity_5": 25.040774, "activity_10": 24.77226, "activity_20": 24.318658, "activity_30": 23.847881}, "trend_signal": 1, "fair_value": 22.993563, "relative_strength": -6.095455, "rate_of_change": 0.36232319254606427, "market_dynamics": 1.515525, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.102026, "high": 25.4327, "low": 24.975592, "close": 25.076545, "volume": 160738}, "trend_line": 23.404607, "activity_lines": {"activity_5": 25.091036, "activity_10": 24.873228, "activity_20": 24.438789, "activity_30": 23.96172}, "trend_signal": 1, "fair_value": 23.013591, "relative_strength": -6.234532, "rate_of_change": 0.3970737697312643, "market_dynamics": 1.531711, "expectation": {"probability": 56.403, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.247912, "high": 25.729334, "low": 25.142193, "close": 25.549408, "volume": 59252}, "trend_line": 23.506817, "activity_lines": {"activity_5": 25.272031, "activity_10": 25.035709, "activity_20": 24.587496, "activity_30": 24.100095}, "trend_signal": 1, "fair_value": 23.037742, "relative_strength": -6.19333, "rate_of_change": 0.4367088923988471, "market_dynamics": 1.383341, "expectation": {"probability": 51.1949, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.461877, "high": 25.841966, "low": 25.4327, "close": 25.80293, "volume": 86842}, "trend_line": 23.601704, "activity_lines": {"activity_5": 25.474725, "activity_10": 25.215196, "activity_20": 24.745305, "activity_30": 24.248231}, "trend_signal": 1, "fair_value": 23.063829, "relative_strength": -5.305466, "rate_of_change": 0.4036573730930902, "market_dynamics": 1.319861, "expectation": {"probability": 52.3339, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.793171, "high": 25.793171, "low": 25.207627, "close": 25.441064, "volume": 101275}, "trend_line": 23.693865, "activity_lines": {"activity_5": 25.496558, "activity_10": 25.297915, "activity_20": 24.852584, "activity_30": 24.366899}, "trend_signal": 1, "fair_value": 23.086046, "relative_strength": -5.46193, "rate_of_change": 0.3904845175585511, "market_dynamics": 1.274982, "expectation": {"probability": 57.2926, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.519917, "high": 25.58823, "low": 24.792868, "close": 24.856302, "volume": 74600}, "trend_line": 23.766859, "activity_lines": {"activity_5": 25.308661, "activity_10": 25.252232, "activity_20": 24.892137, "activity_30": 24.441895}, "trend_signal": 1, "fair_value": 23.102437, "relative_strength": -5.951315, "rate_of_change": 0.30807130875440264, "market_dynamics": 0.849197, "expectation": {"probability": 56.0205, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.051483, "high": 25.153953, "low": 24.246361, "close": 24.287154, "volume": 69819}, "trend_line": 23.836231, "activity_lines": {"activity_5": 24.955963, "activity_10": 25.097987, "activity_20": 24.868604, "activity_30": 24.475463}, "trend_signal": 1, "fair_value": 23.113306, "relative_strength": -4.90131, "rate_of_change": 0.2918854359341355, "market_dynamics": 0.327191, "expectation": {"probability": 54.5757, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.417144, "high": 24.77335, "low": 24.280518, "close": 24.702109, "volume": 61976}, "trend_line": 23.927507, "activity_lines": {"activity_5": 24.794208, "activity_10": 25.026207, "activity_20": 24.880397, "activity_30": 24.531326}, "trend_signal": 1, "fair_value": 23.12775, "relative_strength": -5.464477, "rate_of_change": 0.3829296670266244, "market_dynamics": -0.197728, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.797747, "high": 24.866061, "low": 24.421048, "close": 24.798235, "volume": 304527}, "trend_line": 24.024827, "activity_lines": {"activity_5": 24.720983, "activity_10": 24.970181, "activity_20": 24.894953, "activity_30": 24.587502}, "trend_signal": 1, "fair_value": 23.142799, "relative_strength": -5.349644, "rate_of_change": 0.40672854050361307, "market_dynamics": -0.53634, "expectation": {"probability": 54.4273, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.895338, "high": 25.2857, "low": 24.895338, "close": 25.25369, "volume": 98612}, "trend_line": 24.128351, "activity_lines": {"activity_5": 24.866555, "activity_10": 24.998803, "activity_20": 24.948411, "activity_30": 24.666783}, "trend_signal": 1, "fair_value": 23.161646, "relative_strength": -5.068385, "rate_of_change": 0.430904247510295, "market_dynamics": -0.597495, "expectation": {"probability": 55.5468, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.305218, "high": 25.549097, "low": 25.168591, "close": 25.5287, "volume": 89632}, "trend_line": 24.253319, "activity_lines": {"activity_5": 25.116289, "activity_10": 25.076794, "activity_20": 25.022187, "activity_30": 24.757128}, "trend_signal": 1, "fair_value": 23.182594, "relative_strength": -5.339459, "rate_of_change": 0.5179301312385692, "market_dynamics": -0.418562, "expectation": {"probability": 56.6125, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.529676, "high": 25.58823, "low": 25.121748, "close": 25.295459, "volume": 65090}, "trend_line": 24.375824, "activity_lines": {"activity_5": 25.24345, "activity_10": 25.106948, "activity_20": 25.066953, "activity_30": 24.824363}, "trend_signal": 1, "fair_value": 23.201128, "relative_strength": -5.950955, "rate_of_change": 0.5051061258873488, "market_dynamics": -0.33388, "expectation": {"probability": 53.9596, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.217387, "high": 25.256423, "low": 24.787988, "close": 25.217387, "volume": 70579}, "trend_line": 24.47006, "activity_lines": {"activity_5": 25.277366, "activity_10": 25.118927, "activity_20": 25.096835, "activity_30": 24.878658}, "trend_signal": 1, "fair_value": 23.21866, "relative_strength": -5.644744, "rate_of_change": 0.38659616183641077, "market_dynamics": -0.436156, "expectation": {"probability": 52.8919, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.324639, "high": 25.432086, "low": 25.051483, "close": 25.295459, "volume": 79554}, "trend_line": 24.565606, "activity_lines": {"activity_5": 25.302954, "activity_10": 25.151137, "activity_20": 25.128114, "activity_30": 24.931909}, "trend_signal": 1, "fair_value": 23.236564, "relative_strength": -6.295799, "rate_of_change": 0.3904608325439284, "market_dynamics": -0.494696, "expectation": {"probability": 55.2498, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.236905, "high": 25.431988, "low": 25.100766, "close": 25.234562, "volume": 44922}, "trend_line": 24.642968, "activity_lines": {"activity_5": 25.275095, "activity_10": 25.181502, "activity_20": 25.147898, "activity_30": 24.975067}, "trend_signal": 1, "fair_value": 23.253641, "relative_strength": -7.804954, "rate_of_change": 0.314919973885443, "market_dynamics": -0.638158, "expectation": {"probability": 52.7616, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.08076, "high": 25.500399, "low": 25.08076, "close": 25.452384, "volume": 50923}, "trend_line": 24.725006, "activity_lines": {"activity_5": 25.321119, "activity_10": 25.255225, "activity_20": 25.183626, "activity_30": 25.027288}, "trend_signal": 1, "fair_value": 23.272274, "relative_strength": -7.363485, "rate_of_change": 0.3329063284909542, "market_dynamics": -0.626167, "expectation": {"probability": 54.8679, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.451604, "high": 25.617508, "low": 25.305218, "close": 25.337228, "volume": 41981}, "trend_line": 24.789357, "activity_lines": {"activity_5": 25.333844, "activity_10": 25.297173, "activity_20": 25.204219, "activity_30": 25.066786}, "trend_signal": 1, "fair_value": 23.289627, "relative_strength": -7.523064, "rate_of_change": 0.2602668731404898, "market_dynamics": -0.663291, "expectation": {"probability": 52.8262, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.373531, "high": 25.537093, "low": 25.119796, "close": 25.537093, "volume": 77787}, "trend_line": 24.861941, "activity_lines": {"activity_5": 25.410407, "activity_10": 25.356368, "activity_20": 25.240684, "activity_30": 25.115027}, "trend_signal": 1, "fair_value": 23.308356, "relative_strength": -8.315713, "rate_of_change": 0.2928030767397583, "market_dynamics": -0.614546, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.500399, "high": 26.085942, "low": 25.49064, "close": 25.924918, "volume": 204045}, "trend_line": 24.930813, "activity_lines": {"activity_5": 25.594932, "activity_10": 25.470895, "activity_20": 25.309657, "activity_30": 25.183606}, "trend_signal": 1, "fair_value": 23.32998, "relative_strength": -7.598759, "rate_of_change": 0.2770177919736795, "market_dynamics": -0.214864, "expectation": {"probability": 55.2926, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.890761, "high": 26.186265, "low": 25.68465, "close": 25.73364, "volume": 74648}, "trend_line": 24.98793, "activity_lines": {"activity_5": 25.673733, "activity_10": 25.530159, "activity_20": 25.355529, "activity_30": 25.235402}, "trend_signal": 1, "fair_value": 23.349682, "relative_strength": -6.258429, "rate_of_change": 0.22910203530064616, "market_dynamics": -0.005812, "expectation": {"probability": 53.6939, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.812689, "high": 25.959074, "low": 25.510158, "close": 25.851725, "volume": 59496}, "trend_line": 25.046272, "activity_lines": {"activity_5": 25.758624, "activity_10": 25.602166, "activity_20": 25.410197, "activity_30": 25.29113}, "trend_signal": 1, "fair_value": 23.370024, "relative_strength": -4.890612, "rate_of_change": 0.2334807244937843, "market_dynamics": 0.36672, "expectation": {"probability": 52.1992, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.861484, "high": 26.261605, "low": 25.422327, "close": 25.651274, "volume": 312337}, "trend_line": 25.110278, "activity_lines": {"activity_5": 25.750075, "activity_10": 25.631855, "activity_20": 25.442814, "activity_30": 25.330163}, "trend_signal": 1, "fair_value": 23.388421, "relative_strength": -3.442658, "rate_of_change": 0.2555510057544798, "market_dynamics": 0.648153, "expectation": {"probability": 56.0179, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.012446, "high": 25.660252, "low": 24.992928, "close": 25.646785, "volume": 43873}, "trend_line": 25.166853, "activity_lines": {"activity_5": 25.719093, "activity_10": 25.654258, "activity_20": 25.472266, "activity_30": 25.364776}, "trend_signal": 1, "fair_value": 23.406488, "relative_strength": -3.343625, "rate_of_change": 0.22530614754642983, "market_dynamics": 0.45347, "expectation": {"probability": 55.1008, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.734616, "high": 26.339677, "low": 25.529774, "close": 26.305521, "volume": 52161}, "trend_line": 25.240394, "activity_lines": {"activity_5": 25.900377, "activity_10": 25.788625, "activity_20": 25.563991, "activity_30": 25.438238}, "trend_signal": 1, "fair_value": 23.429496, "relative_strength": -4.513689, "rate_of_change": 0.29221373049701027, "market_dynamics": 0.570644, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.368955, "high": 26.759317, "low": 26.368955, "close": 26.744092, "volume": 117454}, "trend_line": 25.32431, "activity_lines": {"activity_5": 26.202478, "activity_10": 25.984366, "activity_20": 25.695092, "activity_30": 25.535251}, "trend_signal": 1, "fair_value": 23.455595, "relative_strength": -4.114763, "rate_of_change": 0.332467076385583, "market_dynamics": 0.724151, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.817871, "high": 26.996657, "low": 26.603172, "close": 26.996657, "volume": 101841}, "trend_line": 25.40497, "activity_lines": {"activity_5": 26.521404, "activity_10": 26.198583, "activity_20": 25.844042, "activity_30": 25.643145}, "trend_signal": 1, "fair_value": 23.48326, "relative_strength": -3.336725, "rate_of_change": 0.31850818442831486, "market_dynamics": 0.927345, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.934979, "high": 26.934979, "low": 26.108583, "close": 26.108583, "volume": 30698}, "trend_line": 25.452816, "activity_lines": {"activity_5": 26.467976, "activity_10": 26.223254, "activity_20": 25.898221, "activity_30": 25.688539}, "trend_signal": 1, "fair_value": 23.503611, "relative_strength": -2.357162, "rate_of_change": 0.18833322771095512, "market_dynamics": 0.986406, "expectation": {"probability": 56.2867, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.271364, "high": 26.974016, "low": 26.154255, "close": 26.95157, "volume": 66268}, "trend_line": 25.530959, "activity_lines": {"activity_5": 26.665057, "activity_10": 26.38717, "activity_20": 26.024011, "activity_30": 25.785233}, "trend_signal": 1, "fair_value": 23.530134, "relative_strength": -2.947753, "rate_of_change": 0.3070112163620746, "market_dynamics": 1.037519, "expectation": {"probability": 52.5531, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.080877, "high": 27.364378, "low": 26.954498, "close": 27.266787, "volume": 162902}, "trend_line": 25.609874, "activity_lines": {"activity_5": 26.880225, "activity_10": 26.582681, "activity_20": 26.16911, "activity_30": 25.897222}, "trend_signal": 1, "fair_value": 23.558658, "relative_strength": -3.026182, "rate_of_change": 0.3090953222712945, "market_dynamics": 1.092662, "expectation": {"probability": 53.2504, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.305823, "high": 27.65863, "low": 27.305823, "close": 27.547328, "volume": 93965}, "trend_line": 25.687487, "activity_lines": {"activity_5": 27.124821, "activity_10": 26.804802, "activity_20": 26.329172, "activity_30": 26.022219}, "trend_signal": 1, "fair_value": 23.588875, "relative_strength": -2.433646, "rate_of_change": 0.3030588904888774, "market_dynamics": 1.062784, "expectation": {"probability": 54.0556, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.486867, "high": 27.667463, "low": 27.256215, "close": 27.557732, "volume": 101088}, "trend_line": 25.765077, "activity_lines": {"activity_5": 27.319337, "activity_10": 26.995838, "activity_20": 26.479303, "activity_30": 26.14288}, "trend_signal": 1, "fair_value": 23.618716, "relative_strength": -2.520069, "rate_of_change": 0.302053680844688, "market_dynamics": 1.359849, "expectation": {"probability": 54.8334, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.432885, "high": 27.707705, "low": 27.177695, "close": 27.707705, "volume": 69425}, "trend_line": 25.852783, "activity_lines": {"activity_5": 27.526439, "activity_10": 27.183124, "activity_20": 26.634055, "activity_30": 26.268211}, "trend_signal": 1, "fair_value": 23.649231, "relative_strength": -2.946132, "rate_of_change": 0.3404065122723956, "market_dynamics": 1.420985, "expectation": {"probability": 55.5854, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.727335, "high": 28.080674, "low": 27.727335, "close": 28.031599, "volume": 124895}, "trend_line": 25.935522, "activity_lines": {"activity_5": 27.734897, "activity_10": 27.39191, "activity_20": 26.808167, "activity_30": 26.408779}, "trend_signal": 1, "fair_value": 23.681693, "relative_strength": -2.483285, "rate_of_change": 0.3200390456996453, "market_dynamics": 1.401867, "expectation": {"probability": 56.3127, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.041414, "high": 28.070859, "low": 27.477641, "close": 27.477641, "volume": 111209}, "trend_line": 25.991346, "activity_lines": {"activity_5": 27.686701, "activity_10": 27.456616, "activity_20": 26.91612, "activity_30": 26.508271}, "trend_signal": 1, "fair_value": 23.709605, "relative_strength": -3.270797, "rate_of_change": 0.21524147460768753, "market_dynamics": 1.247428, "expectation": {"probability": 59.2377, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.639, "high": 27.65117, "low": 27.200466, "close": 27.200466, "volume": 100948}, "trend_line": 26.049993, "activity_lines": {"activity_5": 27.532056, "activity_10": 27.449616, "activity_20": 26.987284, "activity_30": 26.586279}, "trend_signal": 1, "fair_value": 23.735085, "relative_strength": -2.730672, "rate_of_change": 0.2256404881840308, "market_dynamics": 0.941446, "expectation": {"probability": 58.4334, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.20714, "high": 28.189424, "low": 27.050101, "close": 28.139564, "volume": 128278}, "trend_line": 26.159435, "activity_lines": {"activity_5": 27.713567, "activity_10": 27.605063, "activity_20": 27.138525, "activity_30": 26.72109}, "trend_signal": 1, "fair_value": 23.767002, "relative_strength": -3.76753, "rate_of_change": 0.4201229535838947, "market_dynamics": 0.953904, "expectation": {"probability": 55.3761, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.257344, "high": 29.435142, "low": 27.570295, "close": 27.61937, "volume": 302098}, "trend_line": 26.270509, "activity_lines": {"activity_5": 27.682892, "activity_10": 27.645148, "activity_20": 27.227427, "activity_30": 26.815279}, "trend_signal": 1, "fair_value": 23.794717, "relative_strength": -3.374514, "rate_of_change": 0.4246039717601015, "market_dynamics": 0.777204, "expectation": {"probability": 58.1689, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.61937, "high": 28.237714, "low": 27.531035, "close": 28.218084, "volume": 519549}, "trend_line": 26.387708, "activity_lines": {"activity_5": 27.857678, "activity_10": 27.766623, "activity_20": 27.362483, "activity_30": 26.940929}, "trend_signal": 1, "fair_value": 23.826312, "relative_strength": -2.752375, "rate_of_change": 0.446123826531109, "market_dynamics": 0.867879, "expectation": {"probability": 55.103, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.404569, "high": 28.610683, "low": 28.276974, "close": 28.541978, "volume": 95138}, "trend_line": 26.512499, "activity_lines": {"activity_5": 28.127995, "activity_10": 27.923959, "activity_20": 27.515619, "activity_30": 27.079914}, "trend_signal": 1, "fair_value": 23.859757, "relative_strength": -2.61988, "rate_of_change": 0.47291337315085613, "market_dynamics": 1.024597, "expectation": {"probability": 55.6686, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.591053, "high": 28.591053, "low": 28.227899, "close": 28.276974, "volume": 134640}, "trend_line": 26.613276, "activity_lines": {"activity_5": 28.239023, "activity_10": 28.009928, "activity_20": 27.631054, "activity_30": 27.193751}, "trend_signal": 1, "fair_value": 23.890864, "relative_strength": -4.17234, "rate_of_change": 0.3801112826067463, "market_dynamics": 0.786817, "expectation": {"probability": 58.5922, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.394754, "high": 28.394754, "low": 27.77641, "close": 27.77641, "volume": 151553}, "trend_line": 26.688199, "activity_lines": {"activity_5": 28.111428, "activity_10": 27.991618, "activity_20": 27.686705, "activity_30": 27.268792}, "trend_signal": 1, "fair_value": 23.918035, "relative_strength": -5.106925, "rate_of_change": 0.28152490508873035, "market_dynamics": 0.558675, "expectation": {"probability": 57.8619, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.819203, "high": 27.884374, "low": 26.794911, "close": 27.120768, "volume": 118602}, "trend_line": 26.749043, "activity_lines": {"activity_5": 27.789496, "activity_10": 27.850125, "activity_20": 27.670749, "activity_30": 27.2967}, "trend_signal": 1, "fair_value": 23.940277, "relative_strength": -5.408427, "rate_of_change": 0.22798091396125852, "market_dynamics": 0.004397, "expectation": {"probability": 57.0146, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.16788, "high": 27.471654, "low": 26.961766, "close": 27.268484, "volume": 132968}, "trend_line": 26.817413, "activity_lines": {"activity_5": 27.550043, "activity_10": 27.746162, "activity_20": 27.661864, "activity_30": 27.330212}, "trend_signal": 1, "fair_value": 23.96323, "relative_strength": -5.302643, "rate_of_change": 0.2555979292417977, "market_dynamics": -0.463659, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.002594, "high": 27.174635, "low": 26.795791, "close": 27.136721, "volume": 102325}, "trend_line": 26.878788, "activity_lines": {"activity_5": 27.329976, "activity_10": 27.632116, "activity_20": 27.632707, "activity_30": 27.350813}, "trend_signal": 1, "fair_value": 23.984966, "relative_strength": -5.064707, "rate_of_change": 0.22886249318680268, "market_dynamics": -0.848479, "expectation": {"probability": 54.9519, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.337418, "high": 27.337418, "low": 26.559444, "close": 26.618531, "volume": 174756}, "trend_line": 26.92492, "activity_lines": {"activity_5": 27.030862, "activity_10": 27.430052, "activity_20": 27.550241, "activity_30": 27.334022}, "trend_signal": 1, "fair_value": 24.002881, "relative_strength": -4.848483, "rate_of_change": 0.17162976247292125, "market_dynamics": -1.103988, "expectation": {"probability": 55.2181, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.49051, "high": 27.504831, "low": 26.411728, "close": 27.455493, "volume": 103671}, "trend_line": 26.991691, "activity_lines": {"activity_5": 27.121299, "activity_10": 27.390743, "activity_20": 27.548083, "activity_30": 27.368252}, "trend_signal": 1, "fair_value": 24.02621, "relative_strength": -4.486197, "rate_of_change": 0.24798959476945243, "market_dynamics": -1.092605, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.544222, "high": 27.88397, "low": 27.544222, "close": 27.837587, "volume": 57510}, "trend_line": 27.075036, "activity_lines": {"activity_5": 27.360495, "activity_10": 27.433345, "activity_20": 27.580131, "activity_30": 27.422826}, "trend_signal": 1, "fair_value": 24.05179, "relative_strength": -4.638339, "rate_of_change": 0.30878020943556794, "market_dynamics": -1.048832, "expectation": {"probability": 55.6258, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.586961, "high": 28.035626, "low": 27.564607, "close": 27.780568, "volume": 165451}, "trend_line": 27.149819, "activity_lines": {"activity_5": 27.532897, "activity_10": 27.461611, "activity_20": 27.598514, "activity_30": 27.468345}, "trend_signal": 1, "fair_value": 24.076648, "relative_strength": -3.699485, "rate_of_change": 0.2762064656165186, "market_dynamics": -0.873927, "expectation": {"probability": 54.5704, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.426048, "high": 27.988849, "low": 27.416201, "close": 27.810112, "volume": 130916}, "trend_line": 27.212658, "activity_lines": {"activity_5": 27.681007, "activity_10": 27.503204, "activity_20": 27.615764, "activity_30": 27.510944}, "trend_signal": 1, "fair_value": 24.101373, "relative_strength": -3.29013, "rate_of_change": 0.2314527400716753, "market_dynamics": -0.677072, "expectation": {"probability": 55.4725, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.869198, "high": 28.253261, "low": 27.68278, "close": 28.144936, "volume": 145083}, "trend_line": 27.293035, "activity_lines": {"activity_5": 27.895833, "activity_10": 27.61898, "activity_20": 27.662314, "activity_30": 27.571091}, "trend_signal": 1, "fair_value": 24.127975, "relative_strength": -3.414466, "rate_of_change": 0.2953662225865573, "market_dynamics": -0.494188, "expectation": {"probability": 55.9757, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.164631, "high": 28.3025, "low": 27.800264, "close": 27.830792, "volume": 133196}, "trend_line": 27.359004, "activity_lines": {"activity_5": 27.904184, "activity_10": 27.68004, "activity_20": 27.676101, "activity_30": 27.605785}, "trend_signal": 1, "fair_value": 24.152177, "relative_strength": -2.810978, "rate_of_change": 0.24170635475314145, "market_dynamics": -0.354817, "expectation": {"probability": 55.0859, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.938133, "high": 27.938133, "low": 27.386657, "close": 27.769736, "volume": 49839}, "trend_line": 27.429619, "activity_lines": {"activity_5": 27.867163, "activity_10": 27.729011, "activity_20": 27.682772, "activity_30": 27.632284}, "trend_signal": 1, "fair_value": 24.175668, "relative_strength": -1.96292, "rate_of_change": 0.2581051561672351, "market_dynamics": -0.444626, "expectation": {"probability": 54.4623, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.85935, "high": 27.903665, "low": 26.726856, "close": 27.11092, "volume": 73755}, "trend_line": 27.478424, "activity_lines": {"activity_5": 27.61506, "activity_10": 27.646397, "activity_20": 27.626403, "activity_30": 27.611723}, "trend_signal": 1, "fair_value": 24.194605, "relative_strength": -1.140034, "rate_of_change": 0.17792810027730077, "market_dynamics": -0.665983, "expectation": {"probability": 54.8823, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.785943, "high": 26.904116, "low": 26.103, "close": 26.57914, "volume": 83072}, "trend_line": 27.487544, "activity_lines": {"activity_5": 27.230341, "activity_10": 27.469961, "activity_20": 27.523773, "activity_30": 27.553704}, "trend_signal": 0, "fair_value": 24.20989, "relative_strength": -0.723869, "rate_of_change": 0.0331896763802733, "market_dynamics": -0.932996, "expectation": {"probability": 51.0554, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.687465, "high": 26.913176, "low": 26.460967, "close": 26.717009, "volume": 68384}, "trend_line": 27.486642, "activity_lines": {"activity_5": 26.973642, "activity_10": 27.328729, "activity_20": 27.438552, "activity_30": 27.503993}, "trend_signal": 0, "fair_value": 24.226389, "relative_strength": -0.623525, "rate_of_change": -0.003281486334319132, "market_dynamics": -1.173459, "expectation": {"probability": 52.1811, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.943507, "high": 27.140463, "low": 26.556348, "close": 26.556348, "volume": 69087}, "trend_line": 27.471965, "activity_lines": {"activity_5": 26.758585, "activity_10": 27.156496, "activity_20": 27.340332, "activity_30": 27.443974}, "trend_signal": 0, "fair_value": 24.241788, "relative_strength": 0.345497, "rate_of_change": -0.05339684636631474, "market_dynamics": -1.246213, "expectation": {"probability": 52.8115, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.437881, "high": 27.128938, "low": 24.976788, "close": 25.016277, "volume": 257613}, "trend_line": 27.435554, "activity_lines": {"activity_5": 26.115134, "activity_10": 26.720599, "activity_20": 27.102977, "activity_30": 27.285542}, "trend_signal": 0, "fair_value": 24.245242, "relative_strength": 3.958964, "rate_of_change": -0.1325387535984451, "market_dynamics": -1.165148, "expectation": {"probability": 51.6164, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.19688, "high": 25.940517, "low": 24.137647, "close": 25.677718, "volume": 140206}, "trend_line": 27.393093, "activity_lines": {"activity_5": 25.875727, "activity_10": 26.456259, "activity_20": 26.941013, "activity_30": 27.172133}, "trend_signal": 0, "fair_value": 24.254094, "relative_strength": 1.02827, "rate_of_change": -0.15476632985067265, "market_dynamics": -1.061315, "expectation": {"probability": 48.1106, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.023246, "high": 26.240436, "low": 25.618484, "close": 25.914652, "volume": 309364}, "trend_line": 27.348021, "activity_lines": {"activity_5": 25.810845, "activity_10": 26.273233, "activity_20": 26.813711, "activity_30": 27.07675}, "trend_signal": 0, "fair_value": 24.267452, "relative_strength": 3.437466, "rate_of_change": -0.16453782710846532, "market_dynamics": -0.877797, "expectation": {"probability": 49.3249, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.914652, "high": 26.576092, "low": 25.243437, "close": 26.447753, "volume": 309119}, "trend_line": 27.311369, "activity_lines": {"activity_5": 25.967962, "activity_10": 26.221596, "activity_20": 26.749691, "activity_30": 27.018668}, "trend_signal": 0, "fair_value": 24.287946, "relative_strength": 0.968534, "rate_of_change": -0.1340206664314033, "market_dynamics": -0.725228, "expectation": {"probability": 50.7005, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.457625, "high": 27.119066, "low": 26.287823, "close": 27.010471, "volume": 439818}, "trend_line": 27.293127, "activity_lines": {"activity_5": 26.330602, "activity_10": 26.30313, "activity_20": 26.747974, "activity_30": 26.999255}, "trend_signal": 0, "fair_value": 24.311985, "relative_strength": 0.24305, "rate_of_change": -0.06679269720972522, "market_dynamics": -0.516624, "expectation": {"probability": 52.0034, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.911749, "high": 27.207916, "low": 26.807004, "close": 27.019257, "volume": 366906}, "trend_line": 27.270179, "activity_lines": {"activity_5": 26.665897, "activity_10": 26.401177, "activity_20": 26.750742, "activity_30": 26.981586}, "trend_signal": 0, "fair_value": 24.337718, "relative_strength": 0.755556, "rate_of_change": -0.08407977583513801, "market_dynamics": -0.285845, "expectation": {"probability": 53.2392, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.464595, "high": 27.612678, "low": 27.030216, "close": 27.591947, "volume": 214888}, "trend_line": 27.255524, "activity_lines": {"activity_5": 27.058556, "activity_10": 26.616993, "activity_20": 26.808534, "activity_30": 27.002346}, "trend_signal": 0, "fair_value": 24.367314, "relative_strength": -2.18463, "rate_of_change": -0.05374002128844715, "market_dynamics": -0.062557, "expectation": {"probability": 53.8716, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.300715, "high": 27.700541, "low": 27.04996, "close": 27.257277, "volume": 205292}, "trend_line": 27.248178, "activity_lines": {"activity_5": 27.212043, "activity_10": 26.763215, "activity_20": 26.832913, "activity_30": 27.002459}, "trend_signal": 0, "fair_value": 24.389949, "relative_strength": -0.800264, "rate_of_change": -0.026952334506582413, "market_dynamics": 0.109383, "expectation": {"probability": 51.2271, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.415233, "high": 27.592934, "low": 27.31809, "close": 27.592934, "volume": 69278}, "trend_line": 27.26126, "activity_lines": {"activity_5": 27.387907, "activity_10": 26.958136, "activity_20": 26.888685, "activity_30": 27.024701}, "trend_signal": 0, "fair_value": 24.416199, "relative_strength": -1.26585, "rate_of_change": 0.048010549549407325, "market_dynamics": 0.219962, "expectation": {"probability": 54.7639, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.543573, "high": 27.741018, "low": 27.356, "close": 27.583062, "volume": 81917}, "trend_line": 27.24271, "activity_lines": {"activity_5": 27.484135, "activity_10": 27.135335, "activity_20": 26.938877, "activity_30": 27.045463}, "trend_signal": 0, "fair_value": 24.444275, "relative_strength": -2.831178, "rate_of_change": -0.0680452774376576, "market_dynamics": 0.330382, "expectation": {"probability": 51.4174, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.592934, "high": 27.770536, "low": 27.395489, "close": 27.5337, "volume": 82137}, "trend_line": 27.239855, "activity_lines": {"activity_5": 27.525737, "activity_10": 27.284893, "activity_20": 26.983761, "activity_30": 27.064236}, "trend_signal": 0, "fair_value": 24.478679, "relative_strength": -2.619383, "rate_of_change": -0.010479867825191672, "market_dynamics": 0.377558, "expectation": {"probability": 50.8409, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.583062, "high": 27.741018, "low": 27.385617, "close": 27.494211, "volume": 47452}, "trend_line": 27.215726, "activity_lines": {"activity_5": 27.519879, "activity_10": 27.381499, "activity_20": 27.02633, "activity_30": 27.080646}, "trend_signal": 0, "fair_value": 24.510818, "relative_strength": -2.560809, "rate_of_change": -0.08857976666909025, "market_dynamics": 0.476925, "expectation": {"probability": 50.1702, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.523828, "high": 27.928393, "low": 27.428857, "close": 27.748817, "volume": 107225}, "trend_line": 27.189287, "activity_lines": {"activity_5": 27.605406, "activity_10": 27.49137, "activity_20": 27.094512, "activity_30": 27.115039}, "trend_signal": 0, "fair_value": 24.542778, "relative_strength": -4.880421, "rate_of_change": -0.09714603975657266, "market_dynamics": 0.569321, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.857791, "high": 28.283187, "low": 27.79835, "close": 28.263968, "volume": 371608}, "trend_line": 27.188853, "activity_lines": {"activity_5": 27.82988, "activity_10": 27.661556, "activity_20": 27.212047, "activity_30": 27.184373}, "trend_signal": 0, "fair_value": 24.581401, "relative_strength": -4.675741, "rate_of_change": -0.0015962169217548484, "market_dynamics": 0.792548, "expectation": {"probability": 53.8742, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.095553, "high": 28.224341, "low": 27.847884, "close": 28.055926, "volume": 124428}, "trend_line": 27.198171, "activity_lines": {"activity_5": 27.940272, "activity_10": 27.760895, "activity_20": 27.309202, "activity_30": 27.240314}, "trend_signal": 1, "fair_value": 24.619056, "relative_strength": -5.043946, "rate_of_change": 0.0342713979144204, "market_dynamics": 0.88207, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.026206, "high": 28.234248, "low": 27.81747, "close": 28.194621, "volume": 72983}, "trend_line": 27.233966, "activity_lines": {"activity_5": 28.065371, "activity_10": 27.866442, "activity_20": 27.418494, "activity_30": 27.304601}, "trend_signal": 1, "fair_value": 24.655646, "relative_strength": -5.079147, "rate_of_change": 0.13160811438386885, "market_dynamics": 0.948292, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.381264, "high": 28.630518, "low": 28.254061, "close": 28.571077, "volume": 90259}, "trend_line": 27.277385, "activity_lines": {"activity_5": 28.271893, "activity_10": 28.019066, "activity_20": 27.561615, "activity_30": 27.390866}, "trend_signal": 1, "fair_value": 24.691227, "relative_strength": -5.124652, "rate_of_change": 0.15942958877161004, "market_dynamics": 1.063638, "expectation": {"probability": 52.009, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.610704, "high": 28.610704, "low": 27.966765, "close": 28.075739, "volume": 60712}, "trend_line": 27.308686, "activity_lines": {"activity_5": 28.241512, "activity_10": 28.063826, "activity_20": 27.650609, "activity_30": 27.442373}, "trend_signal": 1, "fair_value": 24.725099, "relative_strength": -4.324028, "rate_of_change": 0.11475073582017736, "market_dynamics": 0.905858, "expectation": {"probability": 54.8616, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.145087, "high": 28.412569, "low": 28.145087, "close": 28.343222, "volume": 61731}, "trend_line": 27.366176, "activity_lines": {"activity_5": 28.278498, "activity_10": 28.142338, "activity_20": 27.75795, "activity_30": 27.509117}, "trend_signal": 1, "fair_value": 24.758608, "relative_strength": -5.593152, "rate_of_change": 0.21051910004017704, "market_dynamics": 0.889653, "expectation": {"probability": 51.9633, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.293688, "high": 28.729585, "low": 28.293688, "close": 28.510844, "volume": 87164}, "trend_line": 27.401354, "activity_lines": {"activity_5": 28.366073, "activity_10": 28.237685, "activity_20": 27.873511, "activity_30": 27.582966}, "trend_signal": 1, "fair_value": 24.79478, "relative_strength": -5.81513, "rate_of_change": 0.12854554468991916, "market_dynamics": 0.966379, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.511637, "high": 28.778029, "low": 28.224341, "close": 28.694912, "volume": 94780}, "trend_line": 27.429932, "activity_lines": {"activity_5": 28.484677, "activity_10": 28.349631, "activity_20": 27.997296, "activity_30": 27.666422}, "trend_signal": 1, "fair_value": 24.831712, "relative_strength": -5.338568, "rate_of_change": 0.10429411626885134, "market_dynamics": 0.989617, "expectation": {"probability": 52.9475, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.680051, "high": 28.818746, "low": 28.521642, "close": 28.630518, "volume": 90471}, "trend_line": 27.458263, "activity_lines": {"activity_5": 28.548464, "activity_10": 28.428755, "activity_20": 28.097431, "activity_30": 27.743879}, "trend_signal": 1, "fair_value": 24.870546, "relative_strength": -5.353924, "rate_of_change": 0.10328498080125713, "market_dynamics": 1.140869, "expectation": {"probability": 55.6953, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.422476, "high": 29.064334, "low": 28.412569, "close": 28.789026, "volume": 47614}, "trend_line": 27.490894, "activity_lines": {"activity_5": 28.661123, "activity_10": 28.516039, "activity_20": 28.1986, "activity_30": 27.829735}, "trend_signal": 1, "fair_value": 24.910151, "relative_strength": -4.979034, "rate_of_change": 0.11883854415700686, "market_dynamics": 1.220617, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.83856, "high": 29.393338, "low": 28.779119, "close": 29.32399, "volume": 67032}, "trend_line": 27.530195, "activity_lines": {"activity_5": 28.904552, "activity_10": 28.681676, "activity_20": 28.337031, "activity_30": 27.947999}, "trend_signal": 1, "fair_value": 24.955813, "relative_strength": -4.555873, "rate_of_change": 0.14296006524923582, "market_dynamics": 1.262299, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.471898, "high": 29.680634, "low": 29.29427, "close": 29.482499, "volume": 74514}, "trend_line": 27.585252, "activity_lines": {"activity_5": 29.135432, "activity_10": 28.85686, "activity_20": 28.476862, "activity_30": 28.073954}, "trend_signal": 1, "fair_value": 25.006219, "relative_strength": -5.049463, "rate_of_change": 0.199987686247778, "market_dynamics": 1.284793, "expectation": {"probability": 53.809, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.472592, "high": 29.710354, "low": 29.306356, "close": 29.610692, "volume": 54880}, "trend_line": 27.646618, "activity_lines": {"activity_5": 29.344266, "activity_10": 29.029414, "activity_20": 28.61713, "activity_30": 28.204628}, "trend_signal": 1, "fair_value": 25.059233, "relative_strength": -4.206369, "rate_of_change": 0.22245945043387524, "market_dynamics": 1.289651, "expectation": {"probability": 54.2974, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.742152, "high": 29.970885, "low": 29.584593, "close": 29.752192, "volume": 105829}, "trend_line": 27.73466, "activity_lines": {"activity_5": 29.539215, "activity_10": 29.201949, "activity_20": 28.758534, "activity_30": 28.340471}, "trend_signal": 1, "fair_value": 25.11003, "relative_strength": -4.645846, "rate_of_change": 0.3184548648952342, "market_dynamics": 1.352568, "expectation": {"probability": 54.7756, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.911241, "high": 30.010647, "low": 29.276833, "close": 29.276833, "volume": 106318}, "trend_line": 27.824583, "activity_lines": {"activity_5": 29.500933, "activity_10": 29.26658, "activity_20": 28.844379, "activity_30": 28.439966}, "trend_signal": 1, "fair_value": 25.160441, "relative_strength": -3.701951, "rate_of_change": 0.3242260766852698, "market_dynamics": 1.283754, "expectation": {"probability": 57.2351, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.463915, "high": 30.119894, "low": 29.38439, "close": 29.821776, "volume": 132377}, "trend_line": 27.928075, "activity_lines": {"activity_5": 29.611778, "activity_10": 29.408453, "activity_20": 28.972506, "activity_30": 28.568817}, "trend_signal": 1, "fair_value": 25.214379, "relative_strength": -3.442779, "rate_of_change": 0.3719444780178709, "market_dynamics": 1.321234, "expectation": {"probability": 54.6777, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.980825, "high": 30.2194, "low": 29.692548, "close": 30.139875, "volume": 331024}, "trend_line": 28.047526, "activity_lines": {"activity_5": 29.79547, "activity_10": 29.58128, "activity_20": 29.120315, "activity_30": 28.711514}, "trend_signal": 1, "fair_value": 25.269131, "relative_strength": -4.126065, "rate_of_change": 0.42770939278844505, "market_dynamics": 1.396801, "expectation": {"probability": 55.0639, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.259162, "high": 30.338687, "low": 29.782013, "close": 29.912533, "volume": 70361}, "trend_line": 28.210735, "activity_lines": {"activity_5": 29.859557, "activity_10": 29.683153, "activity_20": 29.234297, "activity_30": 28.831837}, "trend_signal": 1, "fair_value": 25.321936, "relative_strength": -5.349527, "rate_of_change": 0.5819015908925385, "market_dynamics": 1.314622, "expectation": {"probability": 57.5487, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.901301, "high": 29.901301, "low": 29.292936, "close": 29.554871, "volume": 110135}, "trend_line": 28.339973, "activity_lines": {"activity_5": 29.7843, "activity_10": 29.697858, "activity_20": 29.302888, "activity_30": 28.918556}, "trend_signal": 1, "fair_value": 25.368527, "relative_strength": -4.79477, "rate_of_change": 0.458116387254713, "market_dynamics": 1.251193, "expectation": {"probability": 57.0586, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.742251, "high": 29.990766, "low": 29.314905, "close": 29.434093, "volume": 93687}, "trend_line": 28.457288, "activity_lines": {"activity_5": 29.681938, "activity_10": 29.673797, "activity_20": 29.350164, "activity_30": 28.989144}, "trend_signal": 1, "fair_value": 25.414589, "relative_strength": -5.164865, "rate_of_change": 0.4139559342558225, "market_dynamics": 0.863579, "expectation": {"probability": 56.4851, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.453974, "high": 29.463915, "low": 28.797895, "close": 29.022353, "volume": 150434}, "trend_line": 28.543108, "activity_lines": {"activity_5": 29.431846, "activity_10": 29.563145, "activity_20": 29.350202, "activity_30": 29.0256}, "trend_signal": 1, "fair_value": 25.456507, "relative_strength": -4.505244, "rate_of_change": 0.3015747670684634, "market_dynamics": 0.296425, "expectation": {"probability": 55.923, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.106053, "high": 29.901301, "low": 29.096113, "close": 29.900406, "volume": 102026}, "trend_line": 28.639439, "activity_lines": {"activity_5": 29.527733, "activity_10": 29.617624, "activity_20": 29.430252, "activity_30": 29.113167}, "trend_signal": 1, "fair_value": 25.501332, "relative_strength": -4.957053, "rate_of_change": 0.3374930298410365, "market_dynamics": -0.017986, "expectation": {"probability": 55.577, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.782013, "high": 29.980825, "low": 29.632905, "close": 29.791954, "volume": 80134}, "trend_line": 28.731862, "activity_lines": {"activity_5": 29.603434, "activity_10": 29.644786, "activity_20": 29.49119, "activity_30": 29.187523}, "trend_signal": 1, "fair_value": 25.547421, "relative_strength": -5.475781, "rate_of_change": 0.32271232687204576, "market_dynamics": -0.317882, "expectation": {"probability": 53.6721, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.851598, "high": 30.020588, "low": 29.578728, "close": 29.791954, "volume": 139481}, "trend_line": 28.805196, "activity_lines": {"activity_5": 29.687174, "activity_10": 29.668653, "activity_20": 29.544522, "activity_30": 29.255916}, "trend_signal": 1, "fair_value": 25.592469, "relative_strength": -4.818221, "rate_of_change": 0.2552358075505135, "market_dynamics": -0.383245, "expectation": {"probability": 53.7058, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.931122, "high": 30.010647, "low": 29.622964, "close": 29.871479, "volume": 142046}, "trend_line": 28.892336, "activity_lines": {"activity_5": 29.781616, "activity_10": 29.706255, "activity_20": 29.599614, "activity_30": 29.324709}, "trend_signal": 1, "fair_value": 25.639435, "relative_strength": -4.578656, "rate_of_change": 0.3025148657207594, "market_dynamics": -0.321039, "expectation": {"probability": 55.1355, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.970885, "high": 30.283417, "low": 29.970885, "close": 30.249221, "volume": 63103}, "trend_line": 28.980879, "activity_lines": {"activity_5": 29.972813, "activity_10": 29.801727, "activity_20": 29.68213, "activity_30": 29.41225}, "trend_signal": 1, "fair_value": 25.689532, "relative_strength": -4.631087, "rate_of_change": 0.30645843243689735, "market_dynamics": -0.365357, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.169697, "high": 30.169697, "low": 29.877891, "close": 29.957646, "volume": 51611}, "trend_line": 29.060032, "activity_lines": {"activity_5": 29.985028, "activity_10": 29.836412, "activity_20": 29.727801, "activity_30": 29.475267}, "trend_signal": 1, "fair_value": 25.73456, "relative_strength": -4.462122, "rate_of_change": 0.273121460532643, "market_dynamics": -0.445855, "expectation": {"probability": 53.4663, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.047369, "high": 30.535863, "low": 30.047369, "close": 30.416232, "volume": 175549}, "trend_line": 29.156116, "activity_lines": {"activity_5": 30.146288, "activity_10": 29.957791, "activity_20": 29.810257, "activity_30": 29.562764}, "trend_signal": 1, "fair_value": 25.779453, "relative_strength": -4.4201, "rate_of_change": 0.33063969096799745, "market_dynamics": -0.340038, "expectation": {"probability": 55.2745, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.416232, "high": 30.675333, "low": 30.385327, "close": 30.535863, "volume": 115034}, "trend_line": 29.257504, "activity_lines": {"activity_5": 30.305807, "activity_10": 30.091762, "activity_20": 29.89591, "activity_30": 29.65178}, "trend_signal": 1, "fair_value": 25.82585, "relative_strength": -3.61548, "rate_of_change": 0.3477417911219726, "market_dynamics": -0.131021, "expectation": {"probability": 55.9041, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.236785, "high": 30.747212, "low": 30.167, "close": 30.655494, "volume": 87321}, "trend_line": 29.354394, "activity_lines": {"activity_5": 30.455609, "activity_10": 30.229648, "activity_20": 29.983883, "activity_30": 29.741972}, "trend_signal": 1, "fair_value": 25.872769, "relative_strength": -2.821405, "rate_of_change": 0.3311629043953933, "market_dynamics": 0.029415, "expectation": {"probability": 54.7066, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.685402, "high": 31.114081, "low": 30.426201, "close": 30.615617, "volume": 199970}, "trend_line": 29.432782, "activity_lines": {"activity_5": 30.539851, "activity_10": 30.338077, "activity_20": 30.059171, "activity_30": 29.823342}, "trend_signal": 1, "fair_value": 25.921338, "relative_strength": -3.232205, "rate_of_change": 0.26704008946667523, "market_dynamics": 0.365542, "expectation": {"probability": 56.7576, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.44614, "high": 30.84182, "low": 30.256724, "close": 30.840424, "volume": 159118}, "trend_line": 29.525599, "activity_lines": {"activity_5": 30.674602, "activity_10": 30.458411, "activity_20": 30.149718, "activity_30": 29.914157}, "trend_signal": 1, "fair_value": 25.971903, "relative_strength": -2.241604, "rate_of_change": 0.3153524529213723, "market_dynamics": 0.619105, "expectation": {"probability": 55.2479, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.834941, "high": 31.482943, "low": 30.695371, "close": 31.223742, "volume": 94821}, "trend_line": 29.626569, "activity_lines": {"activity_5": 30.878274, "activity_10": 30.631348, "activity_20": 30.270305, "activity_30": 30.023715}, "trend_signal": 1, "fair_value": 26.027323, "relative_strength": 0.29928, "rate_of_change": 0.3419744337786347, "market_dynamics": 0.870704, "expectation": {"probability": 58.4169, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.213773, "high": 31.413158, "low": 30.934634, "close": 31.409171, "volume": 57701}, "trend_line": 29.721172, "activity_lines": {"activity_5": 31.089922, "activity_10": 30.811967, "activity_20": 30.400871, "activity_30": 30.138722}, "trend_signal": 1, "fair_value": 26.085039, "relative_strength": -0.171225, "rate_of_change": 0.31931810936325206, "market_dynamics": 1.138158, "expectation": {"probability": 56.6546, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.293527, "high": 31.712236, "low": 31.153958, "close": 31.712236, "volume": 53719}, "trend_line": 29.842389, "activity_lines": {"activity_5": 31.34437, "activity_10": 31.018284, "activity_20": 30.55241, "activity_30": 30.267177}, "trend_signal": 1, "fair_value": 26.14316, "relative_strength": 1.342508, "rate_of_change": 0.40784730830938115, "market_dynamics": 1.346006, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.592605, "high": 31.752114, "low": 30.741429, "close": 30.904726, "volume": 123084}, "trend_line": 29.927772, "activity_lines": {"activity_5": 31.2592, "activity_10": 31.044314, "activity_20": 30.615446, "activity_30": 30.335715}, "trend_signal": 1, "fair_value": 26.19469, "relative_strength": 0.831702, "rate_of_change": 0.28611315267018406, "market_dynamics": 1.216787, "expectation": {"probability": 59.2973, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.525894, "high": 31.173896, "low": 30.476047, "close": 30.545832, "volume": 62050}, "trend_line": 29.995605, "activity_lines": {"activity_5": 31.035124, "activity_10": 30.993171, "activity_20": 30.639145, "activity_30": 30.37559}, "trend_signal": 1, "fair_value": 26.242074, "relative_strength": 1.249871, "rate_of_change": 0.22665569625430268, "market_dynamics": 0.784177, "expectation": {"probability": 58.4349, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.735248, "high": 31.014388, "low": 29.798137, "close": 29.89783, "volume": 174915}, "trend_line": 30.035703, "activity_lines": {"activity_5": 30.614687, "activity_10": 30.813516, "activity_20": 30.599196, "activity_30": 30.369282}, "trend_signal": 1, "fair_value": 26.285059, "relative_strength": 0.99604, "rate_of_change": 0.13367958405906602, "market_dynamics": 0.298892, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.127123, "high": 30.595679, "low": 29.93, "close": 29.94, "volume": 193582}, "trend_line": 30.079352, "activity_lines": {"activity_5": 30.2967, "activity_10": 30.650954, "activity_20": 30.563334, "activity_30": 30.363107}, "trend_signal": 1, "fair_value": 26.327569, "relative_strength": 3.497065, "rate_of_change": 0.14532371691116566, "market_dynamics": -0.246636, "expectation": {"probability": 56.1574, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.035, "high": 30.65, "low": 29.78, "close": 30.5512, "volume": 47334}, "trend_line": 30.138091, "activity_lines": {"activity_5": 30.280392, "activity_10": 30.610352, "activity_20": 30.583847, "activity_30": 30.393549}, "trend_signal": 1, "fair_value": 26.371654, "relative_strength": 2.25962, "rate_of_change": 0.1952801376838145, "market_dynamics": -0.64385, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.57, "high": 31.152, "low": 30.49, "close": 30.8767, "volume": 57020}, "trend_line": 30.189848, "activity_lines": {"activity_5": 30.449986, "activity_10": 30.630829, "activity_20": 30.63004, "activity_30": 30.441201}, "trend_signal": 1, "fair_value": 26.419367, "relative_strength": -0.110193, "rate_of_change": 0.17173284134022307, "market_dynamics": -0.72994, "expectation": {"probability": 56.4266, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.82, "high": 30.93, "low": 30.615, "close": 30.8462, "volume": 221194}, "trend_line": 30.235305, "activity_lines": {"activity_5": 30.611282, "activity_10": 30.641013, "activity_20": 30.664499, "activity_30": 30.483547}, "trend_signal": 1, "fair_value": 26.467871, "relative_strength": -4.262851, "rate_of_change": 0.1505704831637409, "market_dynamics": -0.627218, "expectation": {"probability": 55.5659, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.633633, "high": 30.775049, "low": 30.364742, "close": 30.653551, "volume": 110600}, "trend_line": 30.270067, "activity_lines": {"activity_5": 30.688337, "activity_10": 30.616066, "activity_20": 30.676106, "activity_30": 30.51053}, "trend_signal": 1, "fair_value": 26.513907, "relative_strength": -5.140146, "rate_of_change": 0.11497155394992915, "market_dynamics": -0.614133, "expectation": {"probability": 54.8317, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.673468, "high": 30.982195, "low": 30.374701, "close": 30.773058, "volume": 74123}, "trend_line": 30.304096, "activity_lines": {"activity_5": 30.754846, "activity_10": 30.623214, "activity_20": 30.694992, "activity_30": 30.542981}, "trend_signal": 1, "fair_value": 26.561942, "relative_strength": -5.435928, "rate_of_change": 0.11241798704971584, "market_dynamics": -0.554495, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.643592, "high": 31.017847, "low": 30.578859, "close": 30.700955, "volume": 46671}, "trend_line": 30.351566, "activity_lines": {"activity_5": 30.741784, "activity_10": 30.628817, "activity_20": 30.702339, "activity_30": 30.568585}, "trend_signal": 1, "fair_value": 26.610008, "relative_strength": -7.560079, "rate_of_change": 0.15664549109135945, "market_dynamics": -0.596825, "expectation": {"probability": 55.6171, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.75314, "high": 31.111661, "low": 30.697569, "close": 30.697569, "volume": 236274}, "trend_line": 30.38076, "activity_lines": {"activity_5": 30.717609, "activity_10": 30.652193, "activity_20": 30.705413, "activity_30": 30.590908}, "trend_signal": 1, "fair_value": 26.660278, "relative_strength": -7.549354, "rate_of_change": 0.09618614077441799, "market_dynamics": -0.620133, "expectation": {"probability": 55.6171, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.683427, "high": 31.201291, "low": 30.673966, "close": 31.188145, "volume": 91084}, "trend_line": 30.415702, "activity_lines": {"activity_5": 30.868902, "activity_10": 30.76853, "activity_20": 30.753075, "activity_30": 30.642997}, "trend_signal": 1, "fair_value": 26.714607, "relative_strength": -6.655954, "rate_of_change": 0.11501358096374455, "market_dynamics": -0.536143, "expectation": {"probability": 56.6627, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.330757, "high": 31.330757, "low": 31.081784, "close": 31.109072, "volume": 77440}, "trend_line": 30.455586, "activity_lines": {"activity_5": 30.971041, "activity_10": 30.858812, "activity_20": 30.787345, "activity_30": 30.687731}, "trend_signal": 1, "fair_value": 26.767447, "relative_strength": -7.980781, "rate_of_change": 0.13112963823751528, "market_dynamics": -0.457881, "expectation": {"probability": 55.4809, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.992154, "high": 31.460223, "low": 30.892565, "close": 31.161455, "volume": 105309}, "trend_line": 30.509139, "activity_lines": {"activity_5": 31.060273, "activity_10": 30.936596, "activity_20": 30.823306, "activity_30": 30.733271}, "trend_signal": 1, "fair_value": 26.820685, "relative_strength": -5.284182, "rate_of_change": 0.17583966369913503, "market_dynamics": -0.351508, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.340716, "high": 31.619566, "low": 30.957298, "close": 31.549953, "volume": 59438}, "trend_line": 30.579668, "activity_lines": {"activity_5": 31.253111, "activity_10": 31.062807, "activity_20": 30.893287, "activity_30": 30.80042}, "trend_signal": 1, "fair_value": 26.875336, "relative_strength": -4.476882, "rate_of_change": 0.2311733543185224, "market_dynamics": -0.133462, "expectation": {"probability": 56.8283, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.664381, "high": 31.739073, "low": 31.12162, "close": 31.181373, "volume": 74304}, "trend_line": 30.651635, "activity_lines": {"activity_5": 31.266489, "activity_10": 31.103845, "activity_20": 30.923907, "activity_30": 30.83924}, "trend_signal": 1, "fair_value": 26.928578, "relative_strength": -6.259431, "rate_of_change": 0.23534264662388493, "market_dynamics": 0.039869, "expectation": {"probability": 58.2346, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.131579, "high": 31.7948, "low": 31.131579, "close": 31.7567, "volume": 130754}, "trend_line": 30.713512, "activity_lines": {"activity_5": 31.439389, "activity_10": 31.243948, "activity_20": 31.006625, "activity_30": 30.910534}, "trend_signal": 1, "fair_value": 26.98496, "relative_strength": -2.118077, "rate_of_change": 0.20187177617116553, "market_dynamics": 0.448353, "expectation": {"probability": 57.2617, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.775, "high": 31.78, "low": 31.4469, "close": 31.7645, "volume": 47470}, "trend_line": 30.779263, "activity_lines": {"activity_5": 31.576985, "activity_10": 31.368915, "activity_20": 31.085722, "activity_30": 30.97834}, "trend_signal": 1, "fair_value": 27.042816, "relative_strength": -4.043357, "rate_of_change": 0.21407841604046707, "market_dynamics": 0.779954, "expectation": {"probability": 57.5892, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.74, "high": 31.94, "low": 31.59, "close": 31.7399, "volume": 47867}, "trend_line": 30.844195, "activity_lines": {"activity_5": 31.662687, "activity_10": 31.469209, "activity_20": 31.159902, "activity_30": 31.040317}, "trend_signal": 1, "fair_value": 27.097635, "relative_strength": -5.268161, "rate_of_change": 0.2109602169486608, "market_dynamics": 0.806231, "expectation": {"probability": 58.5871, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e800817-584d-4f62-aa74-507faad505f9/", "share_image": "https://sharemaestro.com/terminal/5e800817-584d-4f62-aa74-507faad505f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}