{"ticker": {"uuid": "5e806d00-e24d-4524-9a75-eee8f228e5ee", "symbol": "0372", "name": "Cheeding Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 0372 fell 12.16%, moving from 0.74 to 0.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.51 on the latest week. Next-week expectancy is undecided at 51.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.65"}, {"label": "12-Week Change", "value": "-12.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.695, "high": 0.715, "low": 0.65, "close": 0.65, "volume": 10963200}, "trend_line": 0.690962, "activity_lines": {"activity_5": 0.674, "activity_10": 0.671, "activity_20": 0.672158, "activity_30": 0.673088}, "trend_signal": 0, "fair_value": 0.727026, "relative_strength": null, "rate_of_change": -0.7751737606984913, "market_dynamics": 0.509796, "expectation": {"probability": 51.3552, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 0.688937, "high": 0.821803, "low": 0.688937, "close": 0.811962, "volume": 250299700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.811962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.787357, "high": 0.944828, "low": 0.787357, "close": 0.890697, "volume": 106439600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.85133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.915302, "high": 0.920223, "low": 0.821803, "close": 0.831645, "volume": 33721600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.844768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.841487, "high": 0.85625, "low": 0.787357, "close": 0.811962, "volume": 25358600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.836567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.80212, "high": 0.866092, "low": 0.743068, "close": 0.851329, "volume": 28110300}, "trend_line": null, "activity_lines": {"activity_5": 0.839519, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.839519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.85625, "high": 0.866092, "low": 0.816882, "close": 0.836566, "volume": 13335500}, "trend_line": null, "activity_lines": {"activity_5": 0.838535, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.839027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.826724, "high": 0.866092, "low": 0.772594, "close": 0.782436, "volume": 12386700}, "trend_line": null, "activity_lines": {"activity_5": 0.817867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.830942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.80212, "high": 0.826724, "low": 0.787357, "close": 0.811962, "volume": 8044400}, "trend_line": null, "activity_lines": {"activity_5": 0.814258, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.82857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.811962, "high": 0.811962, "low": 0.767673, "close": 0.80212, "volume": 7245700}, "trend_line": null, "activity_lines": {"activity_5": 0.808681, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.825631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.797199, "high": 0.841487, "low": 0.772594, "close": 0.836566, "volume": 8363900}, "trend_line": null, "activity_lines": {"activity_5": 0.815242, "activity_10": 0.821267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.826725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1658, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.836567, "high": 0.836567, "low": 0.777515, "close": 0.811962, "volume": 4681900}, "trend_line": null, "activity_lines": {"activity_5": 0.814586, "activity_10": 0.818583, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.825382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.811962, "high": 0.85625, "low": 0.807041, "close": 0.85625, "volume": 7483800}, "trend_line": null, "activity_lines": {"activity_5": 0.830333, "activity_10": 0.823951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.827955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.846408, "high": 0.875934, "low": 0.787357, "close": 0.831645, "volume": 6611500}, "trend_line": null, "activity_lines": {"activity_5": 0.832958, "activity_10": 0.825472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.828239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.831646, "high": 0.925144, "low": 0.831646, "close": 0.895618, "volume": 48915600}, "trend_line": null, "activity_lines": {"activity_5": 0.855594, "activity_10": 0.838624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.833051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.890697, "high": 0.890697, "low": 0.787357, "close": 0.797199, "volume": 37147000}, "trend_line": null, "activity_lines": {"activity_5": 0.839191, "activity_10": 0.832361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.830661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.797199, "high": 0.797199, "low": 0.723384, "close": 0.728305, "volume": 22084900}, "trend_line": null, "activity_lines": {"activity_5": 0.802448, "activity_10": 0.814556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.824264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6307, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.728305, "high": 0.733226, "low": 0.634806, "close": 0.634806, "volume": 27116600}, "trend_line": null, "activity_lines": {"activity_5": 0.740115, "activity_10": 0.78172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.813119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0348, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.639727, "high": 0.664332, "low": 0.575755, "close": 0.595438, "volume": 20202800}, "trend_line": null, "activity_lines": {"activity_5": 0.679423, "activity_10": 0.74441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.801026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9538, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.610201, "high": 0.718463, "low": 0.585597, "close": 0.693858, "volume": 18515800}, "trend_line": null, "activity_lines": {"activity_5": 0.667285, "activity_10": 0.728931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.795386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.698779, "high": 0.733226, "low": 0.684016, "close": 0.688937, "volume": 5662600}, "trend_line": null, "activity_lines": {"activity_5": 0.666957, "activity_10": 0.714526, "activity_20": 0.760994, "activity_30": null}, "trend_signal": 0, "fair_value": 0.790063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.693858, "high": 0.738147, "low": 0.65449, "close": 0.693858, "volume": 10707800}, "trend_line": null, "activity_lines": {"activity_5": 0.675486, "activity_10": 0.7037, "activity_20": 0.751832, "activity_30": null}, "trend_signal": 0, "fair_value": 0.785482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7305, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.65449, "high": 0.684016, "low": 0.620043, "close": 0.639727, "volume": 9289600}, "trend_line": null, "activity_lines": {"activity_5": 0.668269, "activity_10": 0.685179, "activity_20": 0.738076, "activity_30": null}, "trend_signal": 0, "fair_value": 0.778857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5725, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.629885, "high": 0.659411, "low": 0.585597, "close": 0.624964, "volume": 7854700}, "trend_line": null, "activity_lines": {"activity_5": 0.655802, "activity_10": 0.667911, "activity_20": 0.72411, "activity_30": null}, "trend_signal": 0, "fair_value": 0.772166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6574, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.624964, "high": 0.679095, "low": 0.615122, "close": 0.649569, "volume": 3244400}, "trend_line": null, "activity_lines": {"activity_5": 0.649569, "activity_10": 0.658874, "activity_20": 0.713472, "activity_30": null}, "trend_signal": 0, "fair_value": 0.767058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.65449, "high": 0.65449, "low": 0.585597, "close": 0.595438, "volume": 4957300}, "trend_line": null, "activity_lines": {"activity_5": 0.628245, "activity_10": 0.644469, "activity_20": 0.698451, "activity_30": null}, "trend_signal": 0, "fair_value": 0.760193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5625, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.585597, "high": 0.624964, "low": 0.565913, "close": 0.615122, "volume": 6038000}, "trend_line": null, "activity_lines": {"activity_5": 0.619715, "activity_10": 0.637311, "activity_20": 0.686523, "activity_30": null}, "trend_signal": 0, "fair_value": 0.754613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2574, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.610201, "high": 0.664332, "low": 0.595438, "close": 0.659411, "volume": 5929600}, "trend_line": null, "activity_lines": {"activity_5": 0.631197, "activity_10": 0.640264, "activity_20": 0.679868, "activity_30": null}, "trend_signal": 0, "fair_value": 0.751087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7811, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.649569, "high": 0.728305, "low": 0.634806, "close": 0.7037, "volume": 12511300}, "trend_line": null, "activity_lines": {"activity_5": 0.65613, "activity_10": 0.650822, "activity_20": 0.678017, "activity_30": null}, "trend_signal": 0, "fair_value": 0.749395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5444, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.71, "high": 0.755, "low": 0.7, "close": 0.72, "volume": 6743200}, "trend_line": null, "activity_lines": {"activity_5": 0.681248, "activity_10": 0.662375, "activity_20": 0.678234, "activity_30": null}, "trend_signal": 0, "fair_value": 0.748381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.070532, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.705, "close": 0.74, "volume": 7889600}, "trend_line": 0.748102, "activity_lines": {"activity_5": 0.708336, "activity_10": 0.677089, "activity_20": 0.680746, "activity_30": 0.709429}, "trend_signal": 0, "fair_value": 0.748102, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.23188, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.74, "high": 0.755, "low": 0.675, "close": 0.675, "volume": 14456800}, "trend_line": 0.743536, "activity_lines": {"activity_5": 0.704121, "activity_10": 0.679056, "activity_20": 0.677528, "activity_30": 0.704713}, "trend_signal": 0, "fair_value": 0.745744, "relative_strength": null, "rate_of_change": -0.6103445786804567, "market_dynamics": 0.387718, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.675, "high": 0.68, "low": 0.655, "close": 0.655, "volume": 7928600}, "trend_line": 0.73568, "activity_lines": {"activity_5": 0.689247, "activity_10": 0.67773, "activity_20": 0.673057, "activity_30": 0.699001}, "trend_signal": 0, "fair_value": 0.742908, "relative_strength": null, "rate_of_change": -1.056572916442509, "market_dynamics": 0.4989, "expectation": {"probability": 53.915, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.65, "high": 0.675, "low": 0.625, "close": 0.67, "volume": 8052400}, "trend_line": 0.730292, "activity_lines": {"activity_5": 0.679667, "activity_10": 0.678854, "activity_20": 0.670974, "activity_30": 0.694763}, "trend_signal": 0, "fair_value": 0.740699, "relative_strength": null, "rate_of_change": -0.7323836450630639, "market_dynamics": 0.493307, "expectation": {"probability": 40.0391, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.67, "high": 0.685, "low": 0.645, "close": 0.67, "volume": 6919400}, "trend_line": 0.72556, "activity_lines": {"activity_5": 0.672333, "activity_10": 0.679158, "activity_20": 0.66966, "activity_30": 0.690873}, "trend_signal": 0, "fair_value": 0.738619, "relative_strength": null, "rate_of_change": -0.6479599940845674, "market_dynamics": 0.426732, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.665, "close": 0.685, "volume": 1669700}, "trend_line": 0.720015, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.681819, "activity_20": 0.670848, "activity_30": 0.688257}, "trend_signal": 0, "fair_value": 0.737087, "relative_strength": null, "rate_of_change": -0.7642372787915572, "market_dynamics": 0.389503, "expectation": {"probability": 40.5975, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.64, "close": 0.64, "volume": 986600}, "trend_line": 0.713463, "activity_lines": {"activity_5": 0.663, "activity_10": 0.674669, "activity_20": 0.668286, "activity_30": 0.683094}, "trend_signal": 0, "fair_value": 0.73439, "relative_strength": null, "rate_of_change": -0.9099810420616241, "market_dynamics": 0.282465, "expectation": {"probability": 53.1194, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.65, "high": 0.705, "low": 0.65, "close": 0.67, "volume": 8336900}, "trend_line": 0.709715, "activity_lines": {"activity_5": 0.665, "activity_10": 0.672522, "activity_20": 0.669001, "activity_30": 0.68029}, "trend_signal": 0, "fair_value": 0.73265, "relative_strength": null, "rate_of_change": -0.5253250694149485, "market_dynamics": 0.343689, "expectation": {"probability": 41.0543, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.645, "close": 0.655, "volume": 7389400}, "trend_line": 0.704483, "activity_lines": {"activity_5": 0.661, "activity_10": 0.667455, "activity_20": 0.66812, "activity_30": 0.67676}, "trend_signal": 0, "fair_value": 0.730607, "relative_strength": null, "rate_of_change": -0.7371973256870736, "market_dynamics": 0.341389, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.65, "high": 0.725, "low": 0.645, "close": 0.7, "volume": 16044500}, "trend_line": 0.701079, "activity_lines": {"activity_5": 0.673, "activity_10": 0.671455, "activity_20": 0.671241, "activity_30": 0.676471}, "trend_signal": 0, "fair_value": 0.729822, "relative_strength": null, "rate_of_change": -0.48319121966036976, "market_dynamics": 0.455521, "expectation": {"probability": 41.4348, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.665, "close": 0.695, "volume": 15727300}, "trend_line": 0.69636, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.674909, "activity_20": 0.673857, "activity_30": 0.676079}, "trend_signal": 0, "fair_value": 0.728951, "relative_strength": null, "rate_of_change": -0.673105313381235, "market_dynamics": 0.607547, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.695, "high": 0.715, "low": 0.65, "close": 0.65, "volume": 10963200}, "trend_line": 0.690962, "activity_lines": {"activity_5": 0.674, "activity_10": 0.671, "activity_20": 0.672158, "activity_30": 0.673088}, "trend_signal": 0, "fair_value": 0.727026, "relative_strength": null, "rate_of_change": -0.7751737606984913, "market_dynamics": 0.509796, "expectation": {"probability": 51.3552, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e806d00-e24d-4524-9a75-eee8f228e5ee/", "share_image": "https://sharemaestro.com/terminal/5e806d00-e24d-4524-9a75-eee8f228e5ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}