{"ticker": {"uuid": "5e80cc38-2165-4d9b-8350-a124aa5d6464", "symbol": "RIZD", "name": "Rize Global Sustainable Infrastructure UCITS ETF USD Dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RIZD fell 0.26%, moving from 5.49 to 5.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.64 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is positive at 57.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.47"}, {"label": "12-Week Change", "value": "-0.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.64"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.594, "high": 5.625, "low": 5.472, "close": 5.472, "volume": 10110}, "trend_line": 5.325546, "activity_lines": {"activity_5": 5.507867, "activity_10": 5.522436, "activity_20": 5.5017, "activity_30": 5.433023}, "trend_signal": 1, "fair_value": 4.705458, "relative_strength": 2.643658, "rate_of_change": 0.31468268020886125, "market_dynamics": -0.494525, "expectation": {"probability": 57.6943, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 4.616497, "high": 4.616497, "low": 4.610653, "close": 4.610653, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.610653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.578701, "high": 4.635913, "low": 4.286699, "close": 4.29047, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.450562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.290942, "high": 4.333356, "low": 4.290471, "close": 4.333356, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.411493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.336655, "high": 4.336655, "low": 4.269263, "close": 4.298482, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.38324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.295183, "high": 4.424783, "low": 4.295183, "close": 4.400277, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.359132, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.386648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.404989, "high": 4.404989, "low": 4.314505, "close": 4.318275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.336341, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.375252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.301309, "high": 4.301309, "low": 4.208939, "close": 4.230618, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.303823, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.35459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.221665, "high": 4.228263, "low": 4.097719, "close": 4.121283, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.23885, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.325427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.124582, "high": 4.251354, "low": 4.124582, "close": 4.198101, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.213621, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.311279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.19433, "high": 4.216951, "low": 4.083581, "close": 4.084524, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.157226, "activity_10": 4.227443, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.288604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.078397, "high": 4.115157, "low": 4.043523, "close": 4.078398, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.119838, "activity_10": 4.189224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.269494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.092064, "high": 4.274446, "low": 4.081696, "close": 4.274446, "volume": 2802}, "trend_line": null, "activity_lines": {"activity_5": 4.163792, "activity_10": 4.196327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.269907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6151, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.277274, "high": 4.285286, "low": 4.18302, "close": 4.195273, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.178433, "activity_10": 4.189326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.264166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6166, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.188675, "high": 4.285757, "low": 4.179721, "close": 4.259366, "volume": 470}, "trend_line": null, "activity_lines": {"activity_5": 4.209505, "activity_10": 4.19649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.263823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.251826, "high": 4.283872, "low": 4.239573, "close": 4.249469, "volume": 15370}, "trend_line": null, "activity_lines": {"activity_5": 4.233195, "activity_10": 4.202565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.262866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3497, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.2424, "high": 4.337598, "low": 4.241457, "close": 4.337598, "volume": 893}, "trend_line": null, "activity_lines": {"activity_5": 4.275264, "activity_10": 4.227405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.267537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.337598, "high": 4.413944, "low": 4.337598, "close": 4.404518, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 4.32236, "activity_10": 4.264062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.275595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.407346, "high": 4.483221, "low": 4.384254, "close": 4.449289, "volume": 4620}, "trend_line": null, "activity_lines": {"activity_5": 4.375708, "activity_10": 4.305696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.285244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3706, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.43468, "high": 4.454944, "low": 4.42007, "close": 4.45353, "volume": 765}, "trend_line": null, "activity_lines": {"activity_5": 4.413535, "activity_10": 4.342139, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.294101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.454002, "high": 4.477565, "low": 4.443633, "close": 4.454944, "volume": 109}, "trend_line": null, "activity_lines": {"activity_5": 4.438889, "activity_10": 4.374194, "activity_20": 4.307897, "activity_30": null}, "trend_signal": 0, "fair_value": 4.302144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.484634, "high": 4.504899, "low": 4.433266, "close": 4.45306, "volume": 19967}, "trend_line": null, "activity_lines": {"activity_5": 4.449917, "activity_10": 4.399171, "activity_20": 4.32227, "activity_30": null}, "trend_signal": 0, "fair_value": 4.30933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6201, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.443162, "high": 4.478037, "low": 4.421012, "close": 4.466255, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 4.457646, "activity_10": 4.419736, "activity_20": 4.33865, "activity_30": null}, "trend_signal": 0, "fair_value": 4.316463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.47191, "high": 4.47191, "low": 4.355603, "close": 4.355603, "volume": 1619}, "trend_line": null, "activity_lines": {"activity_5": 4.424376, "activity_10": 4.416695, "activity_20": 4.343655, "activity_30": null}, "trend_signal": 0, "fair_value": 4.318165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5956, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.387926, "high": 4.421676, "low": 4.370338, "close": 4.411218, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 4.415889, "activity_10": 4.42085, "activity_20": 4.35385, "activity_30": null}, "trend_signal": 0, "fair_value": 4.322042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.41407, "high": 4.434985, "low": 4.391253, "close": 4.394581, "volume": 6223}, "trend_line": null, "activity_lines": {"activity_5": 4.404677, "activity_10": 4.41922, "activity_20": 4.361924, "activity_30": null}, "trend_signal": 0, "fair_value": 4.324943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5757, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.391254, "high": 4.396483, "low": 4.306642, "close": 4.313772, "volume": 93}, "trend_line": null, "activity_lines": {"activity_5": 4.370553, "activity_10": 4.400258, "activity_20": 4.36233, "activity_30": null}, "trend_signal": 0, "fair_value": 4.324514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.981, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.329934, "high": 4.37319, "low": 4.312346, "close": 4.357029, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 4.360134, "activity_10": 4.389595, "activity_20": 4.366876, "activity_30": null}, "trend_signal": 0, "fair_value": 4.325718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.357029, "high": 4.375092, "low": 4.351325, "close": 4.365585, "volume": 770}, "trend_line": null, "activity_lines": {"activity_5": 4.359849, "activity_10": 4.381351, "activity_20": 4.371635, "activity_30": null}, "trend_signal": 0, "fair_value": 4.327142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.35275, "high": 4.35275, "low": 4.30379, "close": 4.333261, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 4.348124, "activity_10": 4.368751, "activity_20": 4.372153, "activity_30": null}, "trend_signal": 0, "fair_value": 4.327353, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.000842, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.323754, "high": 4.380795, "low": 4.312821, "close": 4.374616, "volume": 27}, "trend_line": 4.328928, "activity_lines": {"activity_5": 4.355381, "activity_10": 4.365858, "activity_20": 4.375965, "activity_30": 4.346839}, "trend_signal": 1, "fair_value": 4.328928, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.074973, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.373666, "high": 4.378895, "low": 4.329934, "close": 4.335163, "volume": 86}, "trend_line": 4.319745, "activity_lines": {"activity_5": 4.350817, "activity_10": 4.357251, "activity_20": 4.374638, "activity_30": 4.347241}, "trend_signal": 1, "fair_value": 4.329129, "relative_strength": null, "rate_of_change": -0.21213104029450622, "market_dynamics": -0.260802, "expectation": {"probability": 77.0492, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.337064, "high": 4.400761, "low": 4.316149, "close": 4.376993, "volume": 2293}, "trend_line": 4.322629, "activity_lines": {"activity_5": 4.358771, "activity_10": 4.358394, "activity_20": 4.376073, "activity_30": 4.350935}, "trend_signal": 1, "fair_value": 4.330625, "relative_strength": null, "rate_of_change": 0.06676320014259839, "market_dynamics": -0.364547, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.378895, "high": 4.429282, "low": 4.367011, "close": 4.42643, "volume": 403}, "trend_line": 4.325732, "activity_lines": {"activity_5": 4.381874, "activity_10": 4.370148, "activity_20": 4.381728, "activity_30": 4.357631}, "trend_signal": 1, "fair_value": 4.333528, "relative_strength": null, "rate_of_change": 0.07178501786760558, "market_dynamics": -0.343927, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.411218, "high": 4.411218, "low": 4.333737, "close": 4.333737, "volume": 671}, "trend_line": 4.326907, "activity_lines": {"activity_5": 4.370022, "activity_10": 4.363761, "activity_20": 4.377454, "activity_30": 4.358148}, "trend_signal": 1, "fair_value": 4.333535, "relative_strength": null, "rate_of_change": 0.02716303275376112, "market_dynamics": -0.406666, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.335638, "high": 4.401712, "low": 4.335638, "close": 4.346571, "volume": 1438}, "trend_line": 4.325117, "activity_lines": {"activity_5": 4.362416, "activity_10": 4.361117, "activity_20": 4.374048, "activity_30": 4.359416}, "trend_signal": 1, "fair_value": 4.333907, "relative_strength": null, "rate_of_change": -0.04136904259787937, "market_dynamics": -0.342246, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.333261, "high": 4.337064, "low": 4.23439, "close": 4.274319, "volume": 186634}, "trend_line": 4.323652, "activity_lines": {"activity_5": 4.332596, "activity_10": 4.346208, "activity_20": 4.363299, "activity_30": 4.356139}, "trend_signal": 1, "fair_value": 4.332252, "relative_strength": null, "rate_of_change": -0.03387191606607649, "market_dynamics": -0.307127, "expectation": {"probability": 69.7959, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.316625, "high": 4.348948, "low": 4.295234, "close": 4.319001, "volume": 6247}, "trend_line": 4.326598, "activity_lines": {"activity_5": 4.321727, "activity_10": 4.340141, "activity_20": 4.357106, "activity_30": 4.355839}, "trend_signal": 0, "fair_value": 4.331894, "relative_strength": null, "rate_of_change": 0.06813684357574733, "market_dynamics": -0.369944, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.329934, "high": 4.388402, "low": 4.319952, "close": 4.381271, "volume": 861}, "trend_line": 4.335264, "activity_lines": {"activity_5": 4.33548, "activity_10": 4.346087, "activity_20": 4.357251, "activity_30": 4.359366}, "trend_signal": 1, "fair_value": 4.333193, "relative_strength": null, "rate_of_change": 0.20029593690007347, "market_dynamics": -0.228183, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.401711, "high": 4.429281, "low": 4.39268, "close": 4.418823, "volume": 1185}, "trend_line": 4.342621, "activity_lines": {"activity_5": 4.364761, "activity_10": 4.358576, "activity_20": 4.361296, "activity_30": 4.364757}, "trend_signal": 1, "fair_value": 4.335389, "relative_strength": null, "rate_of_change": 0.1697013146143055, "market_dynamics": -0.026759, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.428331, "high": 4.473489, "low": 4.425954, "close": 4.46208, "volume": 1559}, "trend_line": 4.355207, "activity_lines": {"activity_5": 4.402788, "activity_10": 4.377373, "activity_20": 4.369627, "activity_30": 4.372464}, "trend_signal": 1, "fair_value": 4.338556, "relative_strength": null, "rate_of_change": 0.289824969759041, "market_dynamics": 0.286455, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.469686, "high": 4.469686, "low": 4.372239, "close": 4.396957, "volume": 55}, "trend_line": 4.365825, "activity_lines": {"activity_5": 4.411408, "activity_10": 4.38274, "activity_20": 4.371721, "activity_30": 4.375158}, "trend_signal": 1, "fair_value": 4.33998, "relative_strength": null, "rate_of_change": 0.24380012247408714, "market_dynamics": 0.53013, "expectation": {"probability": 69.2, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.388402, "high": 4.400285, "low": 4.323279, "close": 4.367962, "volume": 178}, "trend_line": 4.368942, "activity_lines": {"activity_5": 4.402186, "activity_10": 4.381712, "activity_20": 4.371321, "activity_30": 4.375296}, "trend_signal": 1, "fair_value": 4.340647, "relative_strength": null, "rate_of_change": 0.0713954407242524, "market_dynamics": 0.617643, "expectation": {"probability": 65.3509, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.40789, "high": 4.456377, "low": 4.394106, "close": 4.424528, "volume": 970}, "trend_line": 4.376584, "activity_lines": {"activity_5": 4.408556, "activity_10": 4.391132, "activity_20": 4.376776, "activity_30": 4.378882}, "trend_signal": 1, "fair_value": 4.342597, "relative_strength": null, "rate_of_change": 0.1749164900793051, "market_dynamics": 0.709141, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.413595, "high": 4.418823, "low": 4.364634, "close": 4.416922, "volume": 1100}, "trend_line": 4.381836, "activity_lines": {"activity_5": 4.409507, "activity_10": 4.399205, "activity_20": 4.381178, "activity_30": 4.381484}, "trend_signal": 0, "fair_value": 4.344287, "relative_strength": null, "rate_of_change": 0.12000226660792046, "market_dynamics": 0.630848, "expectation": {"probability": 58.5977, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.400761, "high": 4.421676, "low": 4.371765, "close": 4.418823, "volume": 325}, "trend_line": 4.387481, "activity_lines": {"activity_5": 4.411218, "activity_10": 4.40611, "activity_20": 4.385735, "activity_30": 4.383871}, "trend_signal": 0, "fair_value": 4.345943, "relative_strength": null, "rate_of_change": 0.12882727696792723, "market_dynamics": 0.676341, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.417873, "high": 4.468735, "low": 4.405989, "close": 4.415971, "volume": 0}, "trend_line": 4.390094, "activity_lines": {"activity_5": 4.414862, "activity_10": 4.411183, "activity_20": 4.389904, "activity_30": 4.385709}, "trend_signal": 0, "fair_value": 4.347465, "relative_strength": null, "rate_of_change": 0.05955581346107706, "market_dynamics": 0.733655, "expectation": {"probability": 58.7692, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.409317, "high": 4.420725, "low": 4.366536, "close": 4.416447, "volume": 0}, "trend_line": 4.390491, "activity_lines": {"activity_5": 4.417397, "activity_10": 4.413767, "activity_20": 4.393632, "activity_30": 4.387409}, "trend_signal": 0, "fair_value": 4.348933, "relative_strength": null, "rate_of_change": 0.009043086548933498, "market_dynamics": 0.635253, "expectation": {"probability": 45.8268, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.419299, "high": 4.540988, "low": 4.417398, "close": 4.540037, "volume": 3}, "trend_line": 4.393516, "activity_lines": {"activity_5": 4.457897, "activity_10": 4.437051, "activity_20": 4.408848, "activity_30": 4.397057}, "trend_signal": 1, "fair_value": 4.352914, "relative_strength": null, "rate_of_change": 0.06889889991802865, "market_dynamics": 0.857021, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.530531, "high": 4.556404, "low": 4.499633, "close": 4.51015, "volume": 3997}, "trend_line": 4.395404, "activity_lines": {"activity_5": 4.480734, "activity_10": 4.452014, "activity_20": 4.420387, "activity_30": 4.404582}, "trend_signal": 1, "fair_value": 4.356123, "relative_strength": null, "rate_of_change": 0.04297241662486518, "market_dynamics": 1.008371, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.527496, "high": 4.55303, "low": 4.523641, "close": 4.532795, "volume": 19}, "trend_line": 4.397999, "activity_lines": {"activity_5": 4.504903, "activity_10": 4.469433, "activity_20": 4.433239, "activity_30": 4.413446}, "trend_signal": 1, "fair_value": 4.359657, "relative_strength": null, "rate_of_change": 0.059038941585354776, "market_dynamics": 1.272755, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.557367, "high": 4.595911, "low": 4.526532, "close": 4.526532, "volume": 56}, "trend_line": 4.400448, "activity_lines": {"activity_5": 4.519387, "activity_10": 4.484428, "activity_20": 4.444743, "activity_30": 4.421738}, "trend_signal": 1, "fair_value": 4.362929, "relative_strength": null, "rate_of_change": 0.05568441466220159, "market_dynamics": 1.579838, "expectation": {"probability": 59.2079, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.560258, "high": 4.567003, "low": 4.452816, "close": 4.558331, "volume": 64}, "trend_line": 4.403517, "activity_lines": {"activity_5": 4.5371, "activity_10": 4.502849, "activity_20": 4.458363, "activity_30": 4.431924}, "trend_signal": 1, "fair_value": 4.366686, "relative_strength": 0.116991, "rate_of_change": 0.06974289890483852, "market_dynamics": 1.625639, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.580494, "high": 4.6518, "low": 4.561222, "close": 4.631083, "volume": 636}, "trend_line": 4.4127, "activity_lines": {"activity_5": 4.569605, "activity_10": 4.531036, "activity_20": 4.478048, "activity_30": 4.446606}, "trend_signal": 1, "fair_value": 4.371675, "relative_strength": -1.293439, "rate_of_change": 0.20853785735356906, "market_dynamics": 1.74245, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.644573, "high": 4.666737, "low": 4.612775, "close": 4.654692, "volume": 84}, "trend_line": 4.420815, "activity_lines": {"activity_5": 4.60391, "activity_10": 4.55976, "activity_20": 4.499008, "activity_30": 4.462218}, "trend_signal": 1, "fair_value": 4.376916, "relative_strength": -2.263496, "rate_of_change": 0.18390101298524925, "market_dynamics": 1.776742, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.657582, "high": 4.703353, "low": 4.655655, "close": 4.659509, "volume": 4397}, "trend_line": 4.429646, "activity_lines": {"activity_5": 4.630184, "activity_10": 4.585037, "activity_20": 4.518898, "activity_30": 4.477618}, "trend_signal": 1, "fair_value": 4.382054, "relative_strength": -3.382141, "rate_of_change": 0.19975954659943496, "market_dynamics": 1.834339, "expectation": {"probability": 55.4604, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.675409, "high": 4.756834, "low": 4.660955, "close": 4.70769, "volume": 4265}, "trend_line": 4.442777, "activity_lines": {"activity_5": 4.664071, "activity_10": 4.614698, "activity_20": 4.541886, "activity_30": 4.495556}, "trend_signal": 1, "fair_value": 4.387869, "relative_strength": 0.964673, "rate_of_change": 0.29643452321021696, "market_dynamics": 1.863378, "expectation": {"probability": 57.8093, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.727925, "high": 4.784296, "low": 4.726962, "close": 4.784296, "volume": 0}, "trend_line": 4.457019, "activity_lines": {"activity_5": 4.711416, "activity_10": 4.652983, "activity_20": 4.570107, "activity_30": 4.51759}, "trend_signal": 1, "fair_value": 4.394824, "relative_strength": 0.585951, "rate_of_change": 0.3205652680744368, "market_dynamics": 1.856127, "expectation": {"probability": 59.9229, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.778514, "high": 4.829586, "low": 4.73178, "close": 4.73178, "volume": 1494}, "trend_line": 4.469226, "activity_lines": {"activity_5": 4.726191, "activity_10": 4.675032, "activity_20": 4.59111, "activity_30": 4.535316}, "trend_signal": 1, "fair_value": 4.400634, "relative_strength": -0.440957, "rate_of_change": 0.27388261077639736, "market_dynamics": 1.85989, "expectation": {"probability": 66.0784, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.758761, "high": 4.830549, "low": 4.758761, "close": 4.805978, "volume": 454}, "trend_line": 4.484983, "activity_lines": {"activity_5": 4.758986, "activity_10": 4.707085, "activity_20": 4.617511, "activity_30": 4.557042}, "trend_signal": 1, "fair_value": 4.407504, "relative_strength": -2.58531, "rate_of_change": 0.3525666412931411, "market_dynamics": 1.830222, "expectation": {"probability": 59.7246, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.806941, "high": 4.83344, "low": 4.766952, "close": 4.766952, "volume": 356}, "trend_line": 4.498061, "activity_lines": {"activity_5": 4.768686, "activity_10": 4.726664, "activity_20": 4.638351, "activity_30": 4.575234}, "trend_signal": 1, "fair_value": 4.413495, "relative_strength": -1.434668, "rate_of_change": 0.2915953081650509, "market_dynamics": 1.750646, "expectation": {"probability": 65.4804, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.778514, "high": 4.778514, "low": 4.713471, "close": 4.728407, "volume": 2129}, "trend_line": 4.511169, "activity_lines": {"activity_5": 4.758376, "activity_10": 4.734977, "activity_20": 4.654069, "activity_30": 4.590095}, "trend_signal": 1, "fair_value": 4.418657, "relative_strength": -3.269817, "rate_of_change": 0.291414456140099, "market_dynamics": 1.595715, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.736115, "high": 4.859457, "low": 4.728888, "close": 4.835367, "volume": 1609}, "trend_line": 4.526448, "activity_lines": {"activity_5": 4.782337, "activity_10": 4.759067, "activity_20": 4.678395, "activity_30": 4.611011}, "trend_signal": 1, "fair_value": 4.425378, "relative_strength": -2.284879, "rate_of_change": 0.33869269805676727, "market_dynamics": 1.496397, "expectation": {"probability": 56.1747, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.831513, "high": 4.834404, "low": 4.745752, "close": 4.745752, "volume": 1105}, "trend_line": 4.537092, "activity_lines": {"activity_5": 4.773022, "activity_10": 4.761827, "activity_20": 4.69196, "activity_30": 4.625159}, "trend_signal": 1, "fair_value": 4.430463, "relative_strength": -2.889898, "rate_of_change": 0.23515127093032104, "market_dynamics": 1.232468, "expectation": {"probability": 61.3846, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.743825, "high": 4.75057, "low": 4.624337, "close": 4.642164, "volume": 529}, "trend_line": 4.547373, "activity_lines": {"activity_5": 4.728246, "activity_10": 4.743667, "activity_20": 4.694131, "activity_30": 4.631938}, "trend_signal": 1, "fair_value": 4.433771, "relative_strength": -3.682923, "rate_of_change": 0.2265988875693943, "market_dynamics": 0.723431, "expectation": {"probability": 59.0237, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.626746, "high": 4.751052, "low": 4.626746, "close": 4.70769, "volume": 338}, "trend_line": 4.55941, "activity_lines": {"activity_5": 4.716234, "activity_10": 4.737649, "activity_20": 4.701469, "activity_30": 4.642281}, "trend_signal": 1, "fair_value": 4.437985, "relative_strength": -1.893593, "rate_of_change": 0.26470227975579325, "market_dynamics": 0.319148, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.730816, "high": 4.752497, "low": 4.68649, "close": 4.716362, "volume": 357}, "trend_line": 4.574145, "activity_lines": {"activity_5": 4.711062, "activity_10": 4.732332, "activity_20": 4.708258, "activity_30": 4.652407}, "trend_signal": 1, "fair_value": 4.442203, "relative_strength": -1.52171, "rate_of_change": 0.3231777795811288, "market_dynamics": -0.167136, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.713953, "high": 4.824768, "low": 4.709135, "close": 4.824768, "volume": 706}, "trend_line": 4.591004, "activity_lines": {"activity_5": 4.742829, "activity_10": 4.746567, "activity_20": 4.72394, "activity_30": 4.668576}, "trend_signal": 1, "fair_value": 4.447913, "relative_strength": 0.278224, "rate_of_change": 0.3685716128369385, "market_dynamics": -0.384773, "expectation": {"probability": 54.5031, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.823804, "high": 4.834404, "low": 4.77996, "close": 4.780442, "volume": 14}, "trend_line": 4.60431, "activity_lines": {"activity_5": 4.760527, "activity_10": 4.752007, "activity_20": 4.733457, "activity_30": 4.680798}, "trend_signal": 1, "fair_value": 4.452803, "relative_strength": -2.022734, "rate_of_change": 0.28982767168140217, "market_dynamics": -0.375351, "expectation": {"probability": 63.662, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.79345, "high": 4.805977, "low": 4.698535, "close": 4.698535, "volume": 359}, "trend_line": 4.613633, "activity_lines": {"activity_5": 4.748611, "activity_10": 4.74167, "activity_20": 4.734028, "activity_30": 4.686877}, "trend_signal": 1, "fair_value": 4.456365, "relative_strength": -7.050695, "rate_of_change": 0.20248419415721775, "market_dynamics": -0.446755, "expectation": {"probability": 61.8331, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.71058, "high": 4.71058, "low": 4.619038, "close": 4.619038, "volume": 2136}, "trend_line": 4.618865, "activity_lines": {"activity_5": 4.706437, "activity_10": 4.718832, "activity_20": 4.726131, "activity_30": 4.687226}, "trend_signal": 1, "fair_value": 4.458689, "relative_strength": -8.440097, "rate_of_change": 0.11340303834310939, "market_dynamics": -0.437401, "expectation": {"probability": 59.3176, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.609402, "high": 4.619038, "low": 4.455225, "close": 4.502442, "volume": 244}, "trend_line": 4.622382, "activity_lines": {"activity_5": 4.631308, "activity_10": 4.677485, "activity_20": 4.706719, "activity_30": 4.679715}, "trend_signal": 1, "fair_value": 4.459305, "relative_strength": -8.125171, "rate_of_change": 0.0761442475586437, "market_dynamics": -0.61848, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.50726, "high": 4.513041, "low": 4.482206, "close": 4.492324, "volume": 16}, "trend_line": 4.626527, "activity_lines": {"activity_5": 4.567068, "activity_10": 4.638406, "activity_20": 4.686458, "activity_30": 4.671324}, "trend_signal": 0, "fair_value": 4.459763, "relative_strength": -8.494556, "rate_of_change": 0.0896723810364502, "market_dynamics": -0.72783, "expectation": {"probability": 67.9487, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.48317, "high": 4.55544, "low": 4.464861, "close": 4.53665, "volume": 2690}, "trend_line": 4.630264, "activity_lines": {"activity_5": 4.539766, "activity_10": 4.613624, "activity_20": 4.670733, "activity_30": 4.665525}, "trend_signal": 0, "fair_value": 4.460817, "relative_strength": -6.933782, "rate_of_change": 0.08077333170216236, "market_dynamics": -0.672097, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.532795, "high": 4.532795, "low": 4.436435, "close": 4.436435, "volume": 303}, "trend_line": 4.630915, "activity_lines": {"activity_5": 4.495311, "activity_10": 4.574423, "activity_20": 4.645913, "activity_30": 4.65302}, "trend_signal": 0, "fair_value": 4.460487, "relative_strength": -10.041074, "rate_of_change": 0.014059673487289561, "market_dynamics": -0.759168, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.417644, "high": 4.542001, "low": 4.417644, "close": 4.538586, "volume": 516}, "trend_line": 4.634907, "activity_lines": {"activity_5": 4.502381, "activity_10": 4.557535, "activity_20": 4.631862, "activity_30": 4.647064}, "trend_signal": 0, "fair_value": 4.461528, "relative_strength": -10.677687, "rate_of_change": 0.08620326652508667, "market_dynamics": -0.745688, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.526389, "high": 4.528341, "low": 4.463455, "close": 4.46687, "volume": 364}, "trend_line": 4.636603, "activity_lines": {"activity_5": 4.490908, "activity_10": 4.530683, "activity_20": 4.611556, "activity_30": 4.636223}, "trend_signal": 0, "fair_value": 4.461599, "relative_strength": -13.758857, "rate_of_change": 0.036591888467231805, "market_dynamics": -0.73614, "expectation": {"probability": 64.133, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.447844, "high": 4.580054, "low": 4.447844, "close": 4.566882, "volume": 1748}, "trend_line": 4.641618, "activity_lines": {"activity_5": 4.515145, "activity_10": 4.526551, "activity_20": 4.601921, "activity_30": 4.631724}, "trend_signal": 0, "fair_value": 4.462966, "relative_strength": -12.852291, "rate_of_change": 0.1081610825856821, "market_dynamics": -0.703522, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.567858, "high": 4.618107, "low": 4.51273, "close": 4.586884, "volume": 2736}, "trend_line": 4.64318, "activity_lines": {"activity_5": 4.541078, "activity_10": 4.530744, "activity_20": 4.595227, "activity_30": 4.628193}, "trend_signal": 0, "fair_value": 4.464555, "relative_strength": -12.381669, "rate_of_change": 0.033652058398598104, "market_dynamics": -0.491585, "expectation": {"probability": 50.3962, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.602008, "high": 4.625914, "low": 4.585908, "close": 4.625426, "volume": 11734}, "trend_line": 4.647022, "activity_lines": {"activity_5": 4.576509, "activity_10": 4.545464, "activity_20": 4.592894, "activity_30": 4.627048}, "trend_signal": 0, "fair_value": 4.466591, "relative_strength": -14.159074, "rate_of_change": 0.08274501526970049, "market_dynamics": -0.244329, "expectation": {"probability": 52.719, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.628353, "high": 4.668845, "low": 4.622499, "close": 4.635671, "volume": 12853}, "trend_line": 4.650451, "activity_lines": {"activity_5": 4.602756, "activity_10": 4.563377, "activity_20": 4.592396, "activity_30": 4.626315}, "trend_signal": 0, "fair_value": 4.468705, "relative_strength": -12.798469, "rate_of_change": 0.07378919230424497, "market_dynamics": 0.017427, "expectation": {"probability": 57.7598, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.624937, "high": 4.681042, "low": 4.619084, "close": 4.663479, "volume": 462792}, "trend_line": 4.655016, "activity_lines": {"activity_5": 4.6318, "activity_10": 4.586043, "activity_20": 4.595172, "activity_30": 4.627156}, "trend_signal": 0, "fair_value": 4.471109, "relative_strength": -13.038617, "rate_of_change": 0.09816252230158935, "market_dynamics": 0.216319, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.700557, "high": 4.700557, "low": 4.49663, "close": 4.527365, "volume": 2826}, "trend_line": 4.653984, "activity_lines": {"activity_5": 4.602366, "activity_10": 4.581032, "activity_20": 4.585293, "activity_30": 4.61892}, "trend_signal": 0, "fair_value": 4.471795, "relative_strength": -16.927613, "rate_of_change": -0.02216963378857297, "market_dynamics": 0.113673, "expectation": {"probability": 66.4577, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.552734, "high": 4.580542, "low": 4.449307, "close": 4.517608, "volume": 4500}, "trend_line": 4.650201, "activity_lines": {"activity_5": 4.572314, "activity_10": 4.573611, "activity_20": 4.575952, "activity_30": 4.610122}, "trend_signal": 0, "fair_value": 4.472347, "relative_strength": -16.721516, "rate_of_change": -0.08128519565173223, "market_dynamics": -0.008866, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.519559, "high": 4.607375, "low": 4.519559, "close": 4.575176, "volume": 5541}, "trend_line": 4.647551, "activity_lines": {"activity_5": 4.566069, "activity_10": 4.577003, "activity_20": 4.573181, "activity_30": 4.605282}, "trend_signal": 0, "fair_value": 4.473571, "relative_strength": -15.028968, "rate_of_change": -0.056986784012132835, "market_dynamics": -0.044379, "expectation": {"probability": 55.2465, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.586885, "high": 4.605423, "low": 4.551758, "close": 4.551758, "volume": 9377}, "trend_line": 4.643959, "activity_lines": {"activity_5": 4.555368, "activity_10": 4.573615, "activity_20": 4.568497, "activity_30": 4.599101}, "trend_signal": 0, "fair_value": 4.474491, "relative_strength": -13.585531, "rate_of_change": -0.07728801685017037, "market_dynamics": -0.106248, "expectation": {"probability": 66.4099, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.531268, "high": 4.585421, "low": 4.371737, "close": 4.371737, "volume": 5817}, "trend_line": 4.632761, "activity_lines": {"activity_5": 4.490255, "activity_10": 4.537256, "activity_20": 4.547412, "activity_30": 4.581539}, "trend_signal": 0, "fair_value": 4.473296, "relative_strength": -9.488275, "rate_of_change": -0.24113046648343311, "market_dynamics": -0.099372, "expectation": {"probability": 64.2086, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.268798, "high": 4.35271, "low": 4.110243, "close": 4.189764, "volume": 57027}, "trend_line": 4.612943, "activity_lines": {"activity_5": 4.383933, "activity_10": 4.46954, "activity_20": 4.510637, "activity_30": 4.552958}, "trend_signal": 0, "fair_value": 4.470037, "relative_strength": -11.849992, "rate_of_change": -0.4277794602398176, "market_dynamics": -0.178562, "expectation": {"probability": 61.235, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.263432, "high": 4.397106, "low": 4.256113, "close": 4.36881, "volume": 25561}, "trend_line": 4.600844, "activity_lines": {"activity_5": 4.359801, "activity_10": 4.441235, "activity_20": 4.493937, "activity_30": 4.537208}, "trend_signal": 0, "fair_value": 4.468887, "relative_strength": -11.433012, "rate_of_change": -0.2622837524764385, "market_dynamics": -0.292984, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.32783, "high": 4.485897, "low": 4.322951, "close": 4.440038, "volume": 1049}, "trend_line": 4.588646, "activity_lines": {"activity_5": 4.36933, "activity_10": 4.429846, "activity_20": 4.485982, "activity_30": 4.526833}, "trend_signal": 0, "fair_value": 4.468563, "relative_strength": -13.912066, "rate_of_change": -0.2651252683203472, "market_dynamics": -0.447605, "expectation": {"probability": 55.4, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.4737, "high": 4.581518, "low": 4.455161, "close": 4.551758, "volume": 2860}, "trend_line": 4.581473, "activity_lines": {"activity_5": 4.425109, "activity_10": 4.44214, "activity_20": 4.489897, "activity_30": 4.524453}, "trend_signal": 0, "fair_value": 4.469487, "relative_strength": -14.64588, "rate_of_change": -0.15632062268477181, "market_dynamics": -0.315385, "expectation": {"probability": 54.1799, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.557613, "high": 4.633231, "low": 4.553222, "close": 4.622986, "volume": 10240}, "trend_line": 4.577959, "activity_lines": {"activity_5": 4.504631, "activity_10": 4.46891, "activity_20": 4.500916, "activity_30": 4.527132}, "trend_signal": 0, "fair_value": 4.471174, "relative_strength": -14.557604, "rate_of_change": -0.07670022283226414, "market_dynamics": -0.061952, "expectation": {"probability": 53.9344, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.708362, "high": 4.74983, "low": 4.615669, "close": 4.721046, "volume": 7309}, "trend_line": 4.574148, "activity_lines": {"activity_5": 4.600089, "activity_10": 4.514246, "activity_20": 4.520701, "activity_30": 4.536363}, "trend_signal": 0, "fair_value": 4.47389, "relative_strength": -13.440907, "rate_of_change": -0.08324670448118444, "market_dynamics": 0.265323, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.696653, "high": 4.736658, "low": 4.61518, "close": 4.644452, "volume": 5649}, "trend_line": 4.570772, "activity_lines": {"activity_5": 4.634597, "activity_10": 4.542134, "activity_20": 4.532101, "activity_30": 4.540899}, "trend_signal": 0, "fair_value": 4.475724, "relative_strength": -14.070053, "rate_of_change": -0.07380609459948098, "market_dynamics": 0.540872, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.67909, "high": 4.745928, "low": 4.67909, "close": 4.706899, "volume": 728}, "trend_line": 4.572929, "activity_lines": {"activity_5": 4.671545, "activity_10": 4.57907, "activity_20": 4.548936, "activity_30": 4.549681}, "trend_signal": 0, "fair_value": 4.478183, "relative_strength": -13.960486, "rate_of_change": 0.04719115282933405, "market_dynamics": 0.723801, "expectation": {"probability": 52.5631, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.671773, "high": 4.73617, "low": 4.669333, "close": 4.73617, "volume": 23095}, "trend_line": 4.573879, "activity_lines": {"activity_5": 4.700459, "activity_10": 4.618932, "activity_20": 4.56727, "activity_30": 4.560213}, "trend_signal": 0, "fair_value": 4.480899, "relative_strength": -14.203669, "rate_of_change": 0.020774431442070546, "market_dynamics": 0.911109, "expectation": {"probability": 53.5458, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.751294, "high": 4.751294, "low": 4.66104, "close": 4.693727, "volume": 7497}, "trend_line": 4.573124, "activity_lines": {"activity_5": 4.702931, "activity_10": 4.647725, "activity_20": 4.580621, "activity_30": 4.567945}, "trend_signal": 0, "fair_value": 4.483116, "relative_strength": -11.780716, "rate_of_change": -0.016506776851767158, "market_dynamics": 0.918989, "expectation": {"probability": 59.0045, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.699093, "high": 4.727877, "low": 4.683969, "close": 4.695678, "volume": 8750}, "trend_line": 4.568821, "activity_lines": {"activity_5": 4.701337, "activity_10": 4.671019, "activity_20": 4.593078, "activity_30": 4.575852}, "trend_signal": 1, "fair_value": 4.485307, "relative_strength": -10.797993, "rate_of_change": -0.09409322817400463, "market_dynamics": 0.986812, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.68153, "high": 4.739585, "low": 4.641525, "close": 4.689823, "volume": 10102}, "trend_line": 4.565801, "activity_lines": {"activity_5": 4.699483, "activity_10": 4.684049, "activity_20": 4.604364, "activity_30": 4.583658}, "trend_signal": 1, "fair_value": 4.487394, "relative_strength": -13.091238, "rate_of_change": -0.06610020396945637, "market_dynamics": 0.95063, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.680066, "high": 4.733243, "low": 4.661528, "close": 4.714705, "volume": 7522}, "trend_line": 4.56634, "activity_lines": {"activity_5": 4.702898, "activity_10": 4.695767, "activity_20": 4.617529, "activity_30": 4.593265}, "trend_signal": 1, "fair_value": 4.48969, "relative_strength": -11.417568, "rate_of_change": 0.011805157517812212, "market_dynamics": 0.871124, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.72251, "high": 4.738122, "low": 4.660552, "close": 4.663967, "volume": 66442}, "trend_line": 4.567837, "activity_lines": {"activity_5": 4.68888, "activity_10": 4.693265, "activity_20": 4.625437, "activity_30": 4.599563}, "trend_signal": 1, "fair_value": 4.491433, "relative_strength": -13.691183, "rate_of_change": 0.03278336698536766, "market_dynamics": 0.922371, "expectation": {"probability": 54.5378, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.66543, "high": 4.744516, "low": 4.66543, "close": 4.712823, "volume": 10111}, "trend_line": 4.57485, "activity_lines": {"activity_5": 4.695961, "activity_10": 4.697607, "activity_20": 4.637863, "activity_30": 4.608917}, "trend_signal": 1, "fair_value": 4.493625, "relative_strength": -12.50077, "rate_of_change": 0.15352999680154336, "market_dynamics": 0.943691, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.701433, "high": 4.731641, "low": 4.668255, "close": 4.68113, "volume": 10700}, "trend_line": 4.581143, "activity_lines": {"activity_5": 4.691205, "activity_10": 4.694552, "activity_20": 4.647036, "activity_30": 4.615774}, "trend_signal": 1, "fair_value": 4.495463, "relative_strength": -12.429644, "rate_of_change": 0.13755642261495626, "market_dynamics": 0.955708, "expectation": {"probability": 54.5309, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.695491, "high": 4.759867, "low": 4.676673, "close": 4.676673, "volume": 18966}, "trend_line": 4.585811, "activity_lines": {"activity_5": 4.685933, "activity_10": 4.691413, "activity_20": 4.655053, "activity_30": 4.621937}, "trend_signal": 1, "fair_value": 4.497223, "relative_strength": -9.108276, "rate_of_change": 0.10189596788399036, "market_dynamics": 0.922405, "expectation": {"probability": 53.4171, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.702424, "high": 4.761352, "low": 4.688063, "close": 4.750458, "volume": 11434}, "trend_line": 4.596278, "activity_lines": {"activity_5": 4.706132, "activity_10": 4.701104, "activity_20": 4.669339, "activity_30": 4.63256}, "trend_signal": 1, "fair_value": 4.499658, "relative_strength": -10.012441, "rate_of_change": 0.22824752263013512, "market_dynamics": 0.816297, "expectation": {"probability": 49.8922, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.768781, "high": 4.800968, "low": 4.762838, "close": 4.77819, "volume": 12468}, "trend_line": 4.604265, "activity_lines": {"activity_5": 4.733192, "activity_10": 4.715045, "activity_20": 4.685431, "activity_30": 4.644296}, "trend_signal": 1, "fair_value": 4.50231, "relative_strength": -9.767493, "rate_of_change": 0.1737710382183142, "market_dynamics": 0.743366, "expectation": {"probability": 50.8116, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.787598, "high": 4.849498, "low": 4.771752, "close": 4.845537, "volume": 2386}, "trend_line": 4.616887, "activity_lines": {"activity_5": 4.775086, "activity_10": 4.740466, "activity_20": 4.706859, "activity_30": 4.659862}, "trend_signal": 1, "fair_value": 4.505548, "relative_strength": -8.095949, "rate_of_change": 0.2741371315508633, "market_dynamics": 0.766376, "expectation": {"probability": 51.8646, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.850984, "high": 4.850984, "low": 4.807406, "close": 4.807406, "volume": 15842}, "trend_line": 4.624905, "activity_lines": {"activity_5": 4.795422, "activity_10": 4.756195, "activity_20": 4.722399, "activity_30": 4.672153}, "trend_signal": 1, "fair_value": 4.508369, "relative_strength": -6.685258, "rate_of_change": 0.17366680189486677, "market_dynamics": 0.824129, "expectation": {"probability": 55.0108, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.808892, "high": 4.839594, "low": 4.762838, "close": 4.81731, "volume": 20514}, "trend_line": 4.632586, "activity_lines": {"activity_5": 4.810642, "activity_10": 4.771693, "activity_20": 4.735942, "activity_30": 4.684567}, "trend_signal": 1, "fair_value": 4.51123, "relative_strength": -4.832829, "rate_of_change": 0.166079087029892, "market_dynamics": 0.834736, "expectation": {"probability": 51.7881, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.845042, "high": 4.851479, "low": 4.809387, "close": 4.844051, "volume": 9252}, "trend_line": 4.639873, "activity_lines": {"activity_5": 4.825398, "activity_10": 4.789735, "activity_20": 4.749895, "activity_30": 4.69821}, "trend_signal": 1, "fair_value": 4.514283, "relative_strength": -4.271585, "rate_of_change": 0.1572987527916335, "market_dynamics": 0.853457, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.859402, "high": 4.870792, "low": 4.790569, "close": 4.839099, "volume": 5033}, "trend_line": 4.646654, "activity_lines": {"activity_5": 4.832265, "activity_10": 4.804525, "activity_20": 4.761453, "activity_30": 4.711063}, "trend_signal": 1, "fair_value": 4.517236, "relative_strength": -3.71505, "rate_of_change": 0.146146241502734, "market_dynamics": 0.85385, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.820777, "high": 4.882182, "low": 4.811368, "close": 4.82969, "volume": 6056}, "trend_line": 4.652194, "activity_lines": {"activity_5": 4.831935, "activity_10": 4.81442, "activity_20": 4.770747, "activity_30": 4.722872}, "trend_signal": 1, "fair_value": 4.520051, "relative_strength": -3.930618, "rate_of_change": 0.11922557608119475, "market_dynamics": 0.792752, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.856926, "high": 4.896542, "low": 4.833157, "close": 4.896542, "volume": 13583}, "trend_line": 4.6645, "activity_lines": {"activity_5": 4.854945, "activity_10": 4.834345, "activity_20": 4.785423, "activity_30": 4.738636}, "trend_signal": 1, "fair_value": 4.523413, "relative_strength": -4.735951, "rate_of_change": 0.2645203531925065, "market_dynamics": 0.917121, "expectation": {"probability": 51.6626, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.899018, "high": 4.938634, "low": 4.865345, "close": 4.865345, "volume": 4264}, "trend_line": 4.676092, "activity_lines": {"activity_5": 4.861614, "activity_10": 4.844681, "activity_20": 4.796293, "activity_30": 4.751594}, "trend_signal": 1, "fair_value": 4.526439, "relative_strength": -4.42866, "rate_of_change": 0.24851538214169536, "market_dynamics": 0.942273, "expectation": {"probability": 54.6213, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.894562, "high": 4.962899, "low": 4.859898, "close": 4.948538, "volume": 23283}, "trend_line": 4.688537, "activity_lines": {"activity_5": 4.892812, "activity_10": 4.866713, "activity_20": 4.814033, "activity_30": 4.769171}, "trend_signal": 1, "fair_value": 4.530141, "relative_strength": -0.771885, "rate_of_change": 0.2661410425629026, "market_dynamics": 1.216794, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.967851, "high": 5.823558, "low": 4.960918, "close": 5.823558, "volume": 1833}, "trend_line": 4.73093, "activity_lines": {"activity_5": 5.208717, "activity_10": 5.044238, "activity_20": 4.913959, "activity_30": 4.842398}, "trend_signal": 1, "fair_value": 4.541388, "relative_strength": 14.841957, "rate_of_change": 0.9041839703941694, "market_dynamics": 1.472002, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.034209, "high": 5.042132, "low": 4.937644, "close": 4.970822, "volume": 19037}, "trend_line": 4.7509, "activity_lines": {"activity_5": 5.174746, "activity_10": 5.047713, "activity_20": 4.927493, "activity_30": 4.857875}, "trend_signal": 1, "fair_value": 4.54509, "relative_strength": -0.514688, "rate_of_change": 0.422115736229448, "market_dynamics": 1.332005, "expectation": {"probability": 55.3321, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.952995, "high": 5.064911, "low": 4.952995, "close": 5.000534, "volume": 23143}, "trend_line": 4.777926, "activity_lines": {"activity_5": 5.14127, "activity_10": 5.054313, "activity_20": 4.942537, "activity_30": 4.87398}, "trend_signal": 1, "fair_value": 4.548983, "relative_strength": 2.037856, "rate_of_change": 0.5688606369319543, "market_dynamics": 1.274557, "expectation": {"probability": 52.2306, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.027276, "high": 5.08967, "low": 4.980726, "close": 5.024304, "volume": 13247}, "trend_line": 4.799775, "activity_lines": {"activity_5": 5.108785, "activity_10": 5.061723, "activity_20": 4.958394, "activity_30": 4.889876}, "trend_signal": 1, "fair_value": 4.553011, "relative_strength": 1.53585, "rate_of_change": 0.4572904645237379, "market_dynamics": 0.851836, "expectation": {"probability": 52.9093, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.055997, "high": 5.066892, "low": 4.972803, "close": 5.023314, "volume": 7673}, "trend_line": 4.819218, "activity_lines": {"activity_5": 5.065373, "activity_10": 5.06519, "activity_20": 4.972563, "activity_30": 4.904298}, "trend_signal": 1, "fair_value": 4.556963, "relative_strength": 5.279612, "rate_of_change": 0.40508148819475653, "market_dynamics": 0.42131, "expectation": {"probability": 54.7964, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.015391, "high": 5.140181, "low": 5.0144, "close": 5.140181, "volume": 4557}, "trend_line": 4.838832, "activity_lines": {"activity_5": 5.055931, "activity_10": 5.086645, "activity_20": 4.996394, "activity_30": 4.925005}, "trend_signal": 1, "fair_value": 4.561823, "relative_strength": 4.634311, "rate_of_change": 0.40699549179970274, "market_dynamics": 0.25711, "expectation": {"probability": 52.7922, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.132258, "high": 5.132258, "low": 5.061939, "close": 5.061939, "volume": 15560}, "trend_line": 4.853464, "activity_lines": {"activity_5": 5.065967, "activity_10": 5.088401, "activity_20": 5.010504, "activity_30": 4.939399}, "trend_signal": 1, "fair_value": 4.565957, "relative_strength": 2.41049, "rate_of_change": 0.3023870223227373, "market_dynamics": 0.125513, "expectation": {"probability": 54.7809, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.026285, "high": 5.053026, "low": 4.928731, "close": 4.996573, "volume": 9949}, "trend_line": 4.862648, "activity_lines": {"activity_5": 5.04814, "activity_10": 5.074049, "activity_20": 5.016727, "activity_30": 4.948632}, "trend_signal": 1, "fair_value": 4.569486, "relative_strength": 0.612189, "rate_of_change": 0.1892256746933799, "market_dynamics": -0.016338, "expectation": {"probability": 56.8569, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.041141, "high": 5.041141, "low": 4.96488, "close": 5.024304, "volume": 13081}, "trend_line": 4.87531, "activity_lines": {"activity_5": 5.03982, "activity_10": 5.062921, "activity_20": 5.024089, "activity_30": 4.959061}, "trend_signal": 1, "fair_value": 4.573184, "relative_strength": 0.931056, "rate_of_change": 0.26039310268807714, "market_dynamics": -0.076799, "expectation": {"probability": 48.7989, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.017371, "high": 5.020342, "low": 4.99063, "close": 5.020342, "volume": 3856}, "trend_line": 4.885758, "activity_lines": {"activity_5": 5.03018, "activity_10": 5.048182, "activity_20": 5.029419, "activity_30": 4.968418}, "trend_signal": 1, "fair_value": 4.57679, "relative_strength": 0.812734, "rate_of_change": 0.21430432116112072, "market_dynamics": -0.23103, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.029256, "high": 5.073824, "low": 5.026285, "close": 5.052035, "volume": 13340}, "trend_line": 4.896287, "activity_lines": {"activity_5": 5.031303, "activity_10": 5.037899, "activity_20": 5.036481, "activity_30": 4.979146}, "trend_signal": 1, "fair_value": 4.580592, "relative_strength": 0.834083, "rate_of_change": 0.2155039197602503, "market_dynamics": -0.341622, "expectation": {"probability": 48.679, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.098584, "high": 5.180788, "low": 5.072834, "close": 5.172864, "volume": 21760}, "trend_line": 4.912258, "activity_lines": {"activity_5": 5.078578, "activity_10": 5.063614, "activity_20": 5.053747, "activity_30": 4.996989}, "trend_signal": 1, "fair_value": 4.585293, "relative_strength": 0.432632, "rate_of_change": 0.32618594457390904, "market_dynamics": -0.237208, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.155037, "high": 5.223, "low": 5.119383, "close": 5.223, "volume": 21994}, "trend_line": 4.929835, "activity_lines": {"activity_5": 5.13517, "activity_10": 5.09477, "activity_20": 5.074229, "activity_30": 5.017037}, "trend_signal": 1, "fair_value": 4.590314, "relative_strength": 1.365649, "rate_of_change": 0.35781915363566363, "market_dynamics": -0.108611, "expectation": {"probability": 50.5411, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.199, "high": 5.267, "low": 5.133, "close": 5.253, "volume": 11191}, "trend_line": 4.948608, "activity_lines": {"activity_5": 5.186667, "activity_10": 5.127337, "activity_20": 5.09559, "activity_30": 5.037887}, "trend_signal": 1, "fair_value": 4.595491, "relative_strength": 3.549613, "rate_of_change": 0.3808038200061538, "market_dynamics": 0.016225, "expectation": {"probability": 53.5284, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.221, "high": 5.281, "low": 5.221, "close": 5.242, "volume": 8665}, "trend_line": 4.966184, "activity_lines": {"activity_5": 5.219251, "activity_10": 5.153745, "activity_20": 5.113827, "activity_30": 5.056815}, "trend_signal": 1, "fair_value": 4.600503, "relative_strength": 4.822344, "rate_of_change": 0.35517058534440465, "market_dynamics": 0.090606, "expectation": {"probability": 55.3267, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.259, "high": 5.406, "low": 5.25, "close": 5.398, "volume": 10413}, "trend_line": 4.990652, "activity_lines": {"activity_5": 5.289058, "activity_10": 5.20454, "activity_20": 5.145028, "activity_30": 5.084674}, "trend_signal": 1, "fair_value": 4.606638, "relative_strength": 7.065305, "rate_of_change": 0.4926921757228429, "market_dynamics": 0.360984, "expectation": {"probability": 53.2778, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.392, "high": 5.516, "low": 5.375, "close": 5.468, "volume": 9330}, "trend_line": 5.015825, "activity_lines": {"activity_5": 5.359133, "activity_10": 5.263376, "activity_20": 5.180233, "activity_30": 5.115471}, "trend_signal": 1, "fair_value": 4.613213, "relative_strength": 7.469724, "rate_of_change": 0.5044030319084672, "market_dynamics": 0.636019, "expectation": {"probability": 53.943, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.52, "high": 5.57, "low": 5.478, "close": 5.521, "volume": 18514}, "trend_line": 5.04382, "activity_lines": {"activity_5": 5.4272, "activity_10": 5.324465, "activity_20": 5.217446, "activity_30": 5.148063}, "trend_signal": 1, "fair_value": 4.62009, "relative_strength": 6.919527, "rate_of_change": 0.5581335074489195, "market_dynamics": 1.098356, "expectation": {"probability": 54.7119, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.506, "high": 5.629, "low": 5.506, "close": 5.618, "volume": 13871}, "trend_line": 5.075198, "activity_lines": {"activity_5": 5.507733, "activity_10": 5.393655, "activity_20": 5.260924, "activity_30": 5.185107}, "trend_signal": 1, "fair_value": 4.627593, "relative_strength": 8.539348, "rate_of_change": 0.622107846830381, "market_dynamics": 1.515818, "expectation": {"probability": 55.4555, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.612, "high": 5.612, "low": 5.481, "close": 5.5, "volume": 4654}, "trend_line": 5.100183, "activity_lines": {"activity_5": 5.5246, "activity_10": 5.430596, "activity_20": 5.28958, "activity_30": 5.212513}, "trend_signal": 1, "fair_value": 4.634104, "relative_strength": 13.498486, "rate_of_change": 0.49229606411414956, "market_dynamics": 1.433251, "expectation": {"probability": 57.1974, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.419, "high": 5.534, "low": 5.4, "close": 5.486, "volume": 14777}, "trend_line": 5.123776, "activity_lines": {"activity_5": 5.5196, "activity_10": 5.45627, "activity_20": 5.314276, "activity_30": 5.237405}, "trend_signal": 1, "fair_value": 4.640414, "relative_strength": 13.505728, "rate_of_change": 0.46259124427495985, "market_dynamics": 1.366026, "expectation": {"probability": 56.3978, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.503, "high": 5.56, "low": 5.348, "close": 5.348, "volume": 11635}, "trend_line": 5.140525, "activity_lines": {"activity_5": 5.462733, "activity_10": 5.448964, "activity_20": 5.327437, "activity_30": 5.251871}, "trend_signal": 1, "fair_value": 4.645617, "relative_strength": 15.505044, "rate_of_change": 0.3268878264779706, "market_dynamics": 1.007078, "expectation": {"probability": 55.4733, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.272, "high": 5.426, "low": 5.221, "close": 5.37, "volume": 53152}, "trend_line": 5.159278, "activity_lines": {"activity_5": 5.4212, "activity_10": 5.442473, "activity_20": 5.340897, "activity_30": 5.266676}, "trend_signal": 1, "fair_value": 4.650904, "relative_strength": 15.982019, "rate_of_change": 0.3648070965514097, "market_dynamics": 0.758888, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.356, "high": 5.537, "low": 5.356, "close": 5.526, "volume": 10694}, "trend_line": 5.182901, "activity_lines": {"activity_5": 5.441733, "activity_10": 5.461673, "activity_20": 5.367455, "activity_30": 5.290335}, "trend_signal": 1, "fair_value": 4.657245, "relative_strength": 14.599543, "rate_of_change": 0.45787414440548885, "market_dynamics": 0.655097, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.527, "high": 5.621, "low": 5.488, "close": 5.621, "volume": 9366}, "trend_line": 5.208799, "activity_lines": {"activity_5": 5.500067, "activity_10": 5.493182, "activity_20": 5.400671, "activity_30": 5.318599}, "trend_signal": 1, "fair_value": 4.664179, "relative_strength": 13.136992, "rate_of_change": 0.49968154900122064, "market_dynamics": 0.546475, "expectation": {"probability": 55.1238, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.579, "high": 5.592, "low": 5.529, "close": 5.549, "volume": 9263}, "trend_line": 5.232463, "activity_lines": {"activity_5": 5.526333, "activity_10": 5.504709, "activity_20": 5.424184, "activity_30": 5.340548}, "trend_signal": 1, "fair_value": 4.670499, "relative_strength": 7.442015, "rate_of_change": 0.45430818121413646, "market_dynamics": 0.510931, "expectation": {"probability": 56.4589, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.561, "high": 5.612, "low": 5.53, "close": 5.548, "volume": 11614}, "trend_line": 5.256407, "activity_lines": {"activity_5": 5.548067, "activity_10": 5.513309, "activity_20": 5.445656, "activity_30": 5.360905}, "trend_signal": 1, "fair_value": 4.676723, "relative_strength": 9.669058, "rate_of_change": 0.45760476471597006, "market_dynamics": 0.374423, "expectation": {"probability": 55.7361, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.534, "high": 5.552, "low": 5.439, "close": 5.52, "volume": 42199}, "trend_line": 5.277188, "activity_lines": {"activity_5": 5.547133, "activity_10": 5.515364, "activity_20": 5.462145, "activity_30": 5.377911}, "trend_signal": 1, "fair_value": 4.682661, "relative_strength": 8.083488, "rate_of_change": 0.3953460985802564, "market_dynamics": 0.312979, "expectation": {"probability": 54.8982, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.534, "high": 5.61, "low": 5.498, "close": 5.566, "volume": 19200}, "trend_line": 5.300544, "activity_lines": {"activity_5": 5.551533, "activity_10": 5.5258, "activity_20": 5.480524, "activity_30": 5.396544}, "trend_signal": 1, "fair_value": 4.688838, "relative_strength": 8.459994, "rate_of_change": 0.44258419446115244, "market_dynamics": 0.120958, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.551, "high": 5.581, "low": 5.478, "close": 5.478, "volume": 19729}, "trend_line": 5.318192, "activity_lines": {"activity_5": 5.523933, "activity_10": 5.521182, "activity_20": 5.487942, "activity_30": 5.407993}, "trend_signal": 1, "fair_value": 4.694319, "relative_strength": 8.177918, "rate_of_change": 0.3329469578971411, "market_dynamics": -0.084665, "expectation": {"probability": 57.6415, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.445, "high": 5.586, "low": 5.422, "close": 5.543, "volume": 18281}, "trend_line": 5.30884, "activity_lines": {"activity_5": 5.527533, "activity_10": 5.528782, "activity_20": 5.499371, "activity_30": 5.422497}, "trend_signal": 1, "fair_value": 4.700172, "relative_strength": 5.086132, "rate_of_change": -0.17584923598094626, "market_dynamics": -0.241182, "expectation": {"probability": 52.0854, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.594, "high": 5.625, "low": 5.472, "close": 5.472, "volume": 10110}, "trend_line": 5.325546, "activity_lines": {"activity_5": 5.507867, "activity_10": 5.522436, "activity_20": 5.5017, "activity_30": 5.433023}, "trend_signal": 1, "fair_value": 4.705458, "relative_strength": 2.643658, "rate_of_change": 0.31468268020886125, "market_dynamics": -0.494525, "expectation": {"probability": 57.6943, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e80cc38-2165-4d9b-8350-a124aa5d6464/", "share_image": "https://sharemaestro.com/terminal/5e80cc38-2165-4d9b-8350-a124aa5d6464/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}