{"ticker": {"uuid": "5e83b810-6e92-429d-b926-8df5dbe16bd4", "symbol": "5698", "name": "Envipro Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5698 fell 14.48%, moving from 939.00 to 803.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.55 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is positive at 55.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "803.00"}, {"label": "12-Week Change", "value": "-14.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.55"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 881.0, "high": 902.0, "low": 793.0, "close": 803.0, "volume": 1163200}, "trend_line": 825.8, "activity_lines": {"activity_5": 926.2, "activity_10": 963.745455, "activity_20": 961.314286, "activity_30": 913.754839}, "trend_signal": 1, "fair_value": 560.030549, "relative_strength": -10.548769, "rate_of_change": 1.225790634959549, "market_dynamics": -0.602864, "expectation": {"probability": 55.1116, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 557.440891, "high": 570.513156, "low": 515.422686, "close": 521.025146, "volume": 1299400}, "trend_line": 624.452034, "activity_lines": {"activity_5": 537.396663, "activity_10": 545.166478, "activity_20": 568.205513, "activity_30": 593.085508}, "trend_signal": 0, "fair_value": 597.287092, "relative_strength": -33.954667, "rate_of_change": -0.712624252113464, "market_dynamics": -0.741793, "expectation": {"probability": 49.403, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 522.892612, "high": 543.434799, "low": 521.025139, "close": 533.163635, "volume": 733700}, "trend_line": 619.036359, "activity_lines": {"activity_5": 534.470927, "activity_10": 542.093622, "activity_20": 562.016167, "activity_30": 587.195934}, "trend_signal": 0, "fair_value": 598.988736, "relative_strength": -34.617024, "rate_of_change": -0.8672683737307001, "market_dynamics": -0.683592, "expectation": {"probability": 50.5118, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 539.699875, "high": 539.699875, "low": 519.157633, "close": 520.09137, "volume": 551900}, "trend_line": 612.873696, "activity_lines": {"activity_5": 528.868498, "activity_10": 536.983532, "activity_20": 555.399974, "activity_30": 580.812387}, "trend_signal": 0, "fair_value": 600.671501, "relative_strength": -33.746201, "rate_of_change": -0.9955252079143146, "market_dynamics": -0.478779, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 521.025108, "high": 531.296186, "low": 510.754085, "close": 528.542542, "volume": 968100}, "trend_line": 607.864225, "activity_lines": {"activity_5": 527.51486, "activity_10": 534.241892, "activity_20": 550.34009, "activity_30": 575.371667}, "trend_signal": 0, "fair_value": 602.503202, "relative_strength": -32.848506, "rate_of_change": -0.8173741233625994, "market_dynamics": -0.189305, "expectation": {"probability": 51.4474, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 530.457551, "high": 537.160083, "low": 510.35002, "close": 518.967529, "volume": 889100}, "trend_line": 602.846834, "activity_lines": {"activity_5": 523.775623, "activity_10": 530.335697, "activity_20": 545.057261, "activity_30": 569.636396}, "trend_signal": 0, "fair_value": 604.345314, "relative_strength": -31.833794, "rate_of_change": -0.8254131093173132, "market_dynamics": -0.099123, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 517.052553, "high": 519.925067, "low": 492.157416, "close": 507.477448, "volume": 636500}, "trend_line": 595.485593, "activity_lines": {"activity_5": 518.148757, "activity_10": 524.988981, "activity_20": 539.374676, "activity_30": 563.483533}, "trend_signal": 0, "fair_value": 606.096542, "relative_strength": -32.797871, "rate_of_change": -1.2210798141141022, "market_dynamics": -0.011134, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 507.477476, "high": 528.542528, "low": 504.604962, "close": 524.712524, "volume": 281900}, "trend_line": 590.846449, "activity_lines": {"activity_5": 519.170097, "activity_10": 523.701317, "activity_20": 536.105012, "activity_30": 558.917528}, "trend_signal": 0, "fair_value": 607.952508, "relative_strength": -29.787078, "rate_of_change": -0.7790522649974485, "market_dynamics": -0.033437, "expectation": {"probability": 50.1263, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 523.755015, "high": 545.77762, "low": 523.755015, "close": 539.075134, "volume": 636500}, "trend_line": 586.872806, "activity_lines": {"activity_5": 525.542381, "activity_10": 525.637074, "activity_20": 534.954878, "activity_30": 555.577443}, "trend_signal": 0, "fair_value": 610.006791, "relative_strength": -28.27017, "rate_of_change": -0.6725339564493241, "market_dynamics": -0.016372, "expectation": {"probability": 51.4401, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 542.905107, "high": 546.735125, "low": 518.010022, "close": 526.627563, "volume": 361700}, "trend_line": 583.35573, "activity_lines": {"activity_5": 526.49989, "activity_10": 525.35495, "activity_20": 533.333654, "activity_30": 551.690653}, "trend_signal": 0, "fair_value": 611.886519, "relative_strength": -28.123597, "rate_of_change": -0.5992910157094542, "market_dynamics": 0.072809, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 526.627546, "high": 545.777634, "low": 519.925013, "close": 544.820129, "volume": 408300}, "trend_line": 579.231214, "activity_lines": {"activity_5": 533.649253, "activity_10": 528.63522, "activity_20": 533.649587, "activity_30": 549.204486}, "trend_signal": 0, "fair_value": 613.848407, "relative_strength": -25.723244, "rate_of_change": -0.7070327396972635, "market_dynamics": 0.312196, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 526.627534, "high": 547.692661, "low": 495.98741, "close": 500.774933, "volume": 929700}, "trend_line": 573.576278, "activity_lines": {"activity_5": 524.393377, "activity_10": 523.966972, "activity_20": 529.737466, "activity_30": 544.14279}, "trend_signal": 0, "fair_value": 615.568157, "relative_strength": -28.724822, "rate_of_change": -0.9762830219298265, "market_dynamics": 0.422604, "expectation": {"probability": 49.7953, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 498.859924, "high": 579.290305, "low": 495.029906, "close": 561.097717, "volume": 1723200}, "trend_line": 568.780493, "activity_lines": {"activity_5": 535.691931, "activity_10": 530.634687, "activity_20": 532.009171, "activity_30": 543.337722}, "trend_signal": 0, "fair_value": 617.674591, "relative_strength": -19.582542, "rate_of_change": -0.8361198299069167, "market_dynamics": 0.689285, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 564.927779, "high": 587.907841, "low": 552.480176, "close": 561.097717, "volume": 875600}, "trend_line": 564.887321, "activity_lines": {"activity_5": 544.564805, "activity_10": 536.794511, "activity_20": 534.236784, "activity_30": 542.842059}, "trend_signal": 0, "fair_value": 619.746566, "relative_strength": -21.406507, "rate_of_change": -0.6844770606434872, "market_dynamics": 0.990059, "expectation": {"probability": 50.923, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 568.757756, "high": 611.845497, "low": 563.012728, "close": 585.035339, "volume": 1402200}, "trend_line": 561.947693, "activity_lines": {"activity_5": 559.948714, "activity_10": 546.561059, "activity_20": 538.766775, "activity_30": 544.141931}, "trend_signal": 0, "fair_value": 621.834152, "relative_strength": -16.925884, "rate_of_change": -0.5203919243215027, "market_dynamics": 1.297098, "expectation": {"probability": 50.171, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 585.035374, "high": 623.335543, "low": 572.587813, "close": 604.185425, "volume": 1178800}, "trend_line": 559.926522, "activity_lines": {"activity_5": 577.822133, "activity_10": 558.782299, "activity_20": 545.002519, "activity_30": 546.866946}, "trend_signal": 0, "fair_value": 624.03588, "relative_strength": -15.717109, "rate_of_change": -0.35967244374824425, "market_dynamics": 1.713366, "expectation": {"probability": 50.0245, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 613.760483, "high": 641.528142, "low": 602.27037, "close": 631.953064, "volume": 972900}, "trend_line": 558.675315, "activity_lines": {"activity_5": 600.993746, "activity_10": 574.502785, "activity_20": 553.646869, "activity_30": 551.51382}, "trend_signal": 0, "fair_value": 626.395505, "relative_strength": -7.959248, "rate_of_change": -0.22345914166216657, "market_dynamics": 1.763239, "expectation": {"probability": 51.0736, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 641.528106, "high": 667.380742, "low": 631.953045, "close": 650.145691, "volume": 936500}, "trend_line": 557.594788, "activity_lines": {"activity_5": 621.484359, "activity_10": 591.267828, "activity_20": 563.673477, "activity_30": 557.415134}, "trend_signal": 0, "fair_value": 628.975126, "relative_strength": -2.99587, "rate_of_change": -0.19340876014898942, "market_dynamics": 1.871636, "expectation": {"probability": 51.575, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 665.465717, "high": 682.700801, "low": 602.270429, "close": 634.825562, "volume": 1106200}, "trend_line": 555.785716, "activity_lines": {"activity_5": 630.93173, "activity_10": 602.96679, "activity_20": 571.804019, "activity_30": 562.397765}, "trend_signal": 1, "fair_value": 631.456541, "relative_strength": -2.082997, "rate_of_change": -0.32444205701578666, "market_dynamics": 1.837203, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 639.613097, "high": 648.230638, "low": 595.567871, "close": 595.567871, "volume": 606300}, "trend_line": 556.651998, "activity_lines": {"activity_5": 622.378015, "activity_10": 605.787073, "activity_20": 575.751646, "activity_30": 564.964355}, "trend_signal": 1, "fair_value": 633.76958, "relative_strength": -11.331414, "rate_of_change": 0.15586618638469457, "market_dynamics": 1.600608, "expectation": {"probability": 60.3933, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 582.16278, "high": 606.100455, "low": 573.545238, "close": 600.355408, "volume": 470500}, "trend_line": 558.736098, "activity_lines": {"activity_5": 614.717977, "activity_10": 608.224357, "activity_20": 579.893638, "activity_30": 567.78393}, "trend_signal": 1, "fair_value": 635.992702, "relative_strength": -7.060201, "rate_of_change": 0.37439908730910926, "market_dynamics": 1.362934, "expectation": {"probability": 58.7739, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 600.355415, "high": 626.208057, "low": 574.502798, "close": 617.590515, "volume": 567100}, "trend_line": 559.558352, "activity_lines": {"activity_5": 613.058309, "activity_10": 612.785565, "activity_20": 585.42825, "activity_30": 571.580989}, "trend_signal": 1, "fair_value": 638.475627, "relative_strength": -3.014354, "rate_of_change": 0.14716321407249466, "market_dynamics": 1.156001, "expectation": {"probability": 60.0336, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 608.01543, "high": 626.208041, "low": 580.247795, "close": 620.463013, "volume": 484000}, "trend_line": 561.845839, "activity_lines": {"activity_5": 613.313644, "activity_10": 615.745125, "activity_20": 590.776599, "activity_30": 575.510322}, "trend_signal": 1, "fair_value": 640.908048, "relative_strength": -4.93475, "rate_of_change": 0.40880222622428875, "market_dynamics": 0.924474, "expectation": {"probability": 60.5791, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 627.165559, "high": 687.488324, "low": 608.015503, "close": 608.015503, "volume": 1181800}, "trend_line": 563.25154, "activity_lines": {"activity_5": 611.398653, "activity_10": 615.362133, "activity_20": 594.523759, "activity_30": 578.48901}, "trend_signal": 1, "fair_value": 643.269292, "relative_strength": -8.219499, "rate_of_change": 0.2501933630943954, "market_dynamics": 0.929736, "expectation": {"probability": 61.6062, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 608.972933, "high": 647.273105, "low": 593.652859, "close": 631.953064, "volume": 450800}, "trend_line": 565.641907, "activity_lines": {"activity_5": 619.250187, "activity_10": 618.478374, "activity_20": 600.132, "activity_30": 582.921367}, "trend_signal": 1, "fair_value": 645.723679, "relative_strength": -6.956926, "rate_of_change": 0.42438712195974987, "market_dynamics": 0.870872, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 624.293, "high": 637.69814, "low": 612.802992, "close": 627.165588, "volume": 359100}, "trend_line": 568.059436, "activity_lines": {"activity_5": 623.080216, "activity_10": 619.871115, "activity_20": 604.79186, "activity_30": 586.890636}, "trend_signal": 1, "fair_value": 648.009541, "relative_strength": -7.218997, "rate_of_change": 0.4273956667782854, "market_dynamics": 0.822433, "expectation": {"probability": 60.8013, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 629.080508, "high": 634.825535, "low": 590.780396, "close": 590.780396, "volume": 352800}, "trend_line": 569.13963, "activity_lines": {"activity_5": 612.994503, "activity_10": 614.230545, "activity_20": 605.471235, "activity_30": 588.356505}, "trend_signal": 1, "fair_value": 650.036321, "relative_strength": -11.521795, "rate_of_change": 0.1901551020094323, "market_dynamics": 0.530814, "expectation": {"probability": 59.5251, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 590.780354, "high": 590.780354, "low": 546.735196, "close": 552.480225, "volume": 747800}, "trend_line": 568.943152, "activity_lines": {"activity_5": 591.929407, "activity_10": 602.374902, "activity_20": 602.106293, "activity_30": 587.281705}, "trend_signal": 1, "fair_value": 651.774513, "relative_strength": -13.807889, "rate_of_change": -0.03452193269338078, "market_dynamics": 0.112103, "expectation": {"probability": 55.2399, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 557.267702, "high": 579.290289, "low": 548.650176, "close": 567.800293, "volume": 418100}, "trend_line": 569.817582, "activity_lines": {"activity_5": 580.503186, "activity_10": 595.080462, "activity_20": 600.068179, "activity_30": 587.207972}, "trend_signal": 1, "fair_value": 653.576452, "relative_strength": -12.414113, "rate_of_change": 0.1536937384563091, "market_dynamics": -0.272621, "expectation": {"probability": 49.2139, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 553.437667, "high": 572.587817, "low": 551.522658, "close": 555.352722, "volume": 318200}, "trend_line": 570.308219, "activity_lines": {"activity_5": 567.608789, "activity_10": 586.741468, "activity_20": 596.707795, "activity_30": 586.274755}, "trend_signal": 0, "fair_value": 655.203837, "relative_strength": -14.127773, "rate_of_change": 0.0861042227370219, "market_dynamics": -0.732183, "expectation": {"probability": 48.5821, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 559.18275, "high": 559.18275, "low": 528.542571, "close": 552.480225, "volume": 639600}, "trend_line": 570.45411, "activity_lines": {"activity_5": 558.863583, "activity_10": 578.611387, "activity_20": 592.937054, "activity_30": 585.124562}, "trend_signal": 0, "fair_value": 656.726661, "relative_strength": -14.590982, "rate_of_change": 0.025581079693330875, "market_dynamics": -0.855185, "expectation": {"probability": 48.0678, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 552.48017, "high": 577.37529, "low": 550.565161, "close": 567.800293, "volume": 214600}, "trend_line": 572.013281, "activity_lines": {"activity_5": 560.204089, "activity_10": 574.13723, "activity_20": 590.58889, "activity_30": 584.953348}, "trend_signal": 0, "fair_value": 658.49127, "relative_strength": -11.348353, "rate_of_change": 0.27332102138767866, "market_dynamics": -0.937987, "expectation": {"probability": 46.7021, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 574.502808, "high": 604.185443, "low": 569.715284, "close": 597.48291, "volume": 434700}, "trend_line": 574.157257, "activity_lines": {"activity_5": 572.970809, "activity_10": 575.96519, "activity_20": 590.748474, "activity_30": 586.59655}, "trend_signal": 0, "fair_value": 660.316931, "relative_strength": -11.702836, "rate_of_change": 0.3748122764303356, "market_dynamics": -0.826699, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 602.270418, "high": 613.760493, "low": 581.205363, "close": 589.822876, "volume": 376700}, "trend_line": 576.481641, "activity_lines": {"activity_5": 580.184005, "activity_10": 576.818236, "activity_20": 590.005268, "activity_30": 587.607235}, "trend_signal": 1, "fair_value": 662.076259, "relative_strength": -12.992483, "rate_of_change": 0.404834036609592, "market_dynamics": -0.659298, "expectation": {"probability": 53.2999, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 599.397955, "high": 605.142949, "low": 575.460311, "close": 593.652893, "volume": 426900}, "trend_line": 578.651986, "activity_lines": {"activity_5": 587.205701, "activity_10": 578.698424, "activity_20": 589.490039, "activity_30": 588.715057}, "trend_signal": 1, "fair_value": 663.997975, "relative_strength": -11.078538, "rate_of_change": 0.376481200031832, "market_dynamics": -0.511427, "expectation": {"probability": 50.4476, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 605.142914, "high": 612.802951, "low": 565.885252, "close": 569.715271, "volume": 942900}, "trend_line": 580.343577, "activity_lines": {"activity_5": 583.694845, "activity_10": 576.922684, "activity_20": 586.654, "activity_30": 588.138495}, "trend_signal": 0, "fair_value": 665.711684, "relative_strength": -14.845277, "rate_of_change": 0.29233305007615007, "market_dynamics": -0.298301, "expectation": {"probability": 48.4515, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 567.800259, "high": 577.375305, "low": 554.395153, "close": 565.885193, "volume": 369600}, "trend_line": 582.290502, "activity_lines": {"activity_5": 577.758293, "activity_10": 575.495117, "activity_20": 583.617336, "activity_30": 587.205696}, "trend_signal": 0, "fair_value": 667.087841, "relative_strength": -16.330712, "rate_of_change": 0.3354779956494573, "market_dynamics": -0.366944, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 542.905118, "high": 545.777631, "low": 458.644721, "close": 482.582336, "volume": 1135500}, "trend_line": 580.886162, "activity_lines": {"activity_5": 544.181795, "activity_10": 559.374216, "activity_20": 572.961675, "activity_30": 580.772911}, "trend_signal": 0, "fair_value": 668.1224, "relative_strength": -30.750327, "rate_of_change": -0.24117515143668508, "market_dynamics": -0.480217, "expectation": {"probability": 47.3864, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 482.582336, "high": 487.369878, "low": 463.432249, "close": 469.177277, "volume": 744900}, "trend_line": 578.556234, "activity_lines": {"activity_5": 513.796983, "activity_10": 542.086903, "activity_20": 561.827262, "activity_30": 573.565886}, "trend_signal": 0, "fair_value": 668.895862, "relative_strength": -32.84332, "rate_of_change": -0.40109889896120393, "market_dynamics": -0.689455, "expectation": {"probability": 46.6795, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 469.17726, "high": 478.752306, "low": 463.432264, "close": 473.964783, "volume": 619300}, "trend_line": 576.800808, "activity_lines": {"activity_5": 493.051046, "activity_10": 527.463191, "activity_20": 551.937604, "activity_30": 566.818051}, "trend_signal": 0, "fair_value": 669.668427, "relative_strength": -32.627486, "rate_of_change": -0.3034149313133244, "market_dynamics": -0.939105, "expectation": {"probability": 45.7791, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 474.922284, "high": 517.052539, "low": 474.922284, "close": 510.350006, "volume": 996100}, "trend_line": 575.651804, "activity_lines": {"activity_5": 492.412724, "activity_10": 520.934755, "activity_20": 546.092267, "activity_30": 562.530902}, "trend_signal": 0, "fair_value": 670.490451, "relative_strength": -26.112709, "rate_of_change": -0.1992029109640205, "market_dynamics": -0.886398, "expectation": {"probability": 46.4507, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 506.519983, "high": 506.519983, "low": 475.879798, "close": 497.902435, "volume": 454200}, "trend_line": 575.556054, "activity_lines": {"activity_5": 491.582896, "activity_10": 512.909128, "activity_20": 539.490045, "activity_30": 557.514814}, "trend_signal": 0, "fair_value": 671.287241, "relative_strength": -25.43024, "rate_of_change": -0.01663331884563202, "market_dynamics": -0.897698, "expectation": {"probability": 47.4146, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 499.81741, "high": 513.222459, "low": 499.81741, "close": 504.60495, "volume": 339100}, "trend_line": 573.672961, "activity_lines": {"activity_5": 497.519423, "activity_10": 507.37301, "activity_20": 534.096101, "activity_30": 552.937324}, "trend_signal": 0, "fair_value": 671.793894, "relative_strength": -27.870252, "rate_of_change": -0.3271780371195662, "market_dynamics": -0.855853, "expectation": {"probability": 46.5525, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 501.732454, "high": 514.180009, "low": 492.157378, "close": 511.307495, "volume": 310500}, "trend_line": 572.013287, "activity_lines": {"activity_5": 504.221958, "activity_10": 504.744227, "activity_20": 529.892199, "activity_30": 548.913745}, "trend_signal": 0, "fair_value": 672.294696, "relative_strength": -25.260284, "rate_of_change": -0.28930664556804786, "market_dynamics": -0.752862, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 517.052507, "high": 523.755039, "low": 493.114896, "close": 504.60495, "volume": 512100}, "trend_line": 569.332274, "activity_lines": {"activity_5": 505.88163, "activity_10": 502.324351, "activity_20": 525.510474, "activity_30": 544.56482}, "trend_signal": 0, "fair_value": 672.640541, "relative_strength": -23.013148, "rate_of_change": -0.46869767904534837, "market_dynamics": -0.782381, "expectation": {"probability": 48.1992, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 505.562455, "high": 521.840077, "low": 502.689941, "close": 514.179993, "volume": 300600}, "trend_line": 566.332093, "activity_lines": {"activity_5": 508.690306, "activity_10": 503.264447, "activity_20": 522.647078, "activity_30": 541.006608}, "trend_signal": 0, "fair_value": 673.044893, "relative_strength": -21.995959, "rate_of_change": -0.5269648563784033, "market_dynamics": -0.739034, "expectation": {"probability": 47.2655, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 508.434994, "high": 518.967546, "low": 483.53987, "close": 486.412384, "volume": 361000}, "trend_line": 561.480737, "activity_lines": {"activity_5": 501.987779, "activity_10": 500.165618, "activity_20": 517.677174, "activity_30": 535.850498}, "trend_signal": 0, "fair_value": 673.325807, "relative_strength": -20.727583, "rate_of_change": -0.8566274205477545, "market_dynamics": -0.784604, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 490.242371, "high": 500.774937, "low": 483.539839, "close": 495.029877, "volume": 379100}, "trend_line": 556.31021, "activity_lines": {"activity_5": 498.923753, "activity_10": 500.078566, "activity_20": 514.024974, "activity_30": 531.563346}, "trend_signal": 0, "fair_value": 673.587301, "relative_strength": -20.596499, "rate_of_change": -0.9208734439628681, "market_dynamics": -0.777352, "expectation": {"probability": 47.2246, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 495.987395, "high": 501.732423, "low": 488.327361, "close": 490.242371, "volume": 93600}, "trend_line": 551.490771, "activity_lines": {"activity_5": 494.90223, "activity_10": 498.89474, "activity_20": 510.190394, "activity_30": 527.300905}, "trend_signal": 0, "fair_value": 673.493618, "relative_strength": -21.402042, "rate_of_change": -0.8663222269460034, "market_dynamics": -0.812419, "expectation": {"probability": 48.4977, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 491.199888, "high": 499.817431, "low": 491.199888, "close": 498.859924, "volume": 96900}, "trend_line": 548.267172, "activity_lines": {"activity_5": 495.157566, "activity_10": 498.89474, "activity_20": 507.545857, "activity_30": 523.905366}, "trend_signal": 0, "fair_value": 673.633213, "relative_strength": -19.440738, "rate_of_change": -0.5845245595234151, "market_dynamics": -0.715464, "expectation": {"probability": 47.1858, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 493.114912, "high": 505.562455, "low": 487.369857, "close": 490.242371, "volume": 250000}, "trend_line": 544.596738, "activity_lines": {"activity_5": 492.923387, "activity_10": 496.875273, "activity_20": 504.349614, "activity_30": 520.161831}, "trend_signal": 0, "fair_value": 673.858274, "relative_strength": -21.511562, "rate_of_change": -0.6694608372430514, "market_dynamics": -0.49027, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 487.369869, "high": 502.689929, "low": 478.752334, "close": 479.709839, "volume": 246400}, "trend_line": 540.000715, "activity_lines": {"activity_5": 488.774205, "activity_10": 493.306394, "activity_20": 500.446644, "activity_30": 515.975579}, "trend_signal": 0, "fair_value": 673.880856, "relative_strength": -22.447149, "rate_of_change": -0.8439314228870658, "market_dynamics": -0.286357, "expectation": {"probability": 48.1194, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 479.70984, "high": 493.114899, "low": 472.04977, "close": 493.114899, "volume": 242600}, "trend_line": 535.755778, "activity_lines": {"activity_5": 489.540212, "activity_10": 492.505573, "activity_20": 498.239824, "activity_30": 512.950688}, "trend_signal": 0, "fair_value": 673.584475, "relative_strength": -19.509906, "rate_of_change": -0.7860984035919378, "market_dynamics": -0.028665, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 506.519964, "high": 506.519964, "low": 488.327377, "close": 493.114899, "volume": 224100}, "trend_line": 531.925758, "activity_lines": {"activity_5": 490.433885, "activity_10": 491.913662, "activity_20": 496.529995, "activity_30": 510.199663}, "trend_signal": 0, "fair_value": 673.270866, "relative_strength": -19.587392, "rate_of_change": -0.7148816974587981, "market_dynamics": 0.115555, "expectation": {"probability": 47.298, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 493.114912, "high": 507.477466, "low": 489.284865, "close": 504.60495, "volume": 287000}, "trend_line": 527.680821, "activity_lines": {"activity_5": 494.966073, "activity_10": 493.741625, "activity_20": 496.37497, "activity_30": 508.43703}, "trend_signal": 0, "fair_value": 672.875845, "relative_strength": -17.709354, "rate_of_change": -0.7980318561674046, "market_dynamics": 0.28935, "expectation": {"probability": 46.3342, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 507.477448, "high": 523.755026, "low": 494.072385, "close": 501.732422, "volume": 540800}, "trend_line": 523.499715, "activity_lines": {"activity_5": 498.15775, "activity_10": 495.047311, "activity_20": 496.37041, "activity_30": 506.76294}, "trend_signal": 0, "fair_value": 672.514099, "relative_strength": -17.4274, "rate_of_change": -0.7923551195354132, "market_dynamics": 0.501315, "expectation": {"probability": 46.5742, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 457.687208, "high": 473.152131, "low": 455.772199, "close": 464.425964, "volume": 1357600}, "trend_line": 519.287901, "activity_lines": {"activity_5": 488.147937, "activity_10": 489.796324, "activity_20": 493.136581, "activity_30": 502.95173}, "trend_signal": 0, "fair_value": 672.038325, "relative_strength": -25.088578, "rate_of_change": -0.804549435141527, "market_dynamics": 0.434168, "expectation": {"probability": 46.0856, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 469.273834, "high": 490.604463, "low": 457.638946, "close": 460.547668, "volume": 937500}, "trend_line": 516.223482, "activity_lines": {"activity_5": 477.864284, "activity_10": 484.239945, "activity_20": 490.016529, "activity_30": 499.162038}, "trend_signal": 0, "fair_value": 671.444685, "relative_strength": -27.704693, "rate_of_change": -0.5901194682369546, "market_dynamics": 0.319221, "expectation": {"probability": 45.5161, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 460.547669, "high": 467.334686, "low": 450.851928, "close": 466.365112, "volume": 517700}, "trend_line": 512.84231, "activity_lines": {"activity_5": 471.690928, "activity_10": 480.368232, "activity_20": 487.555447, "activity_30": 495.945369}, "trend_signal": 0, "fair_value": 670.626755, "relative_strength": -26.893817, "rate_of_change": -0.654982215628849, "market_dynamics": 0.107478, "expectation": {"probability": 45.336, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 464.425965, "high": 465.395539, "low": 451.821502, "close": 455.699799, "volume": 270500}, "trend_line": 509.520546, "activity_lines": {"activity_5": 463.745786, "activity_10": 474.991504, "activity_20": 484.092013, "activity_30": 492.258755}, "trend_signal": 0, "fair_value": 669.999132, "relative_strength": -26.109734, "rate_of_change": -0.6477164491361825, "market_dynamics": -0.310881, "expectation": {"probability": 47.2871, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 455.6998, "high": 455.6998, "low": 431.460449, "close": 438.247467, "volume": 520200}, "trend_line": 505.712787, "activity_lines": {"activity_5": 453.243544, "activity_10": 467.226354, "activity_20": 479.053427, "activity_30": 487.660492}, "trend_signal": 0, "fair_value": 669.137564, "relative_strength": -23.960785, "rate_of_change": -0.7473219735480564, "market_dynamics": -0.49913, "expectation": {"probability": 46.9159, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 441.156189, "high": 456.669373, "low": 409.160248, "close": 409.160248, "volume": 718300}, "trend_line": 500.424785, "activity_lines": {"activity_5": 437.277893, "activity_10": 455.11798, "activity_20": 471.587976, "activity_30": 481.431296}, "trend_signal": 0, "fair_value": 668.13023, "relative_strength": -25.065138, "rate_of_change": -1.045653211849675, "market_dynamics": -0.71106, "expectation": {"probability": 46.3784, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 387.829625, "high": 393.647064, "low": 334.503051, "close": 392.67749, "volume": 989400}, "trend_line": 493.597938, "activity_lines": {"activity_5": 419.50237, "activity_10": 441.295462, "activity_20": 462.975319, "activity_30": 474.479858}, "trend_signal": 0, "fair_value": 665.799434, "relative_strength": -25.744589, "rate_of_change": -1.3642104077638735, "market_dynamics": -0.853235, "expectation": {"probability": 45.8531, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 405.281949, "high": 455.6998, "low": 405.281949, "close": 448.912781, "volume": 577400}, "trend_line": 488.900935, "activity_lines": {"activity_5": 424.996623, "activity_10": 439.523676, "activity_20": 460.251393, "activity_30": 471.596944}, "trend_signal": 0, "fair_value": 664.674898, "relative_strength": -21.472337, "rate_of_change": -0.9515848099025072, "market_dynamics": -0.804209, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 444.064911, "high": 499.330629, "low": 443.095337, "close": 481.878296, "volume": 594700}, "trend_line": 485.175115, "activity_lines": {"activity_5": 442.642869, "activity_10": 444.549295, "activity_20": 460.964158, "activity_30": 471.143871}, "trend_signal": 0, "fair_value": 663.389654, "relative_strength": -15.809778, "rate_of_change": -0.7620807679576229, "market_dynamics": -0.561223, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 478.969574, "high": 494.482758, "low": 476.060852, "close": 490.604462, "volume": 275100}, "trend_line": 482.538088, "activity_lines": {"activity_5": 461.452604, "activity_10": 451.574702, "activity_20": 462.616208, "activity_30": 471.494151}, "trend_signal": 0, "fair_value": 661.985961, "relative_strength": -14.422043, "rate_of_change": -0.5435206626374456, "market_dynamics": -0.205368, "expectation": {"probability": 45.2453, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 491.574035, "high": 513.874237, "low": 482.84787, "close": 496.421906, "volume": 493700}, "trend_line": 480.222645, "activity_lines": {"activity_5": 478.711021, "activity_10": 459.860153, "activity_20": 464.934564, "activity_30": 472.389882}, "trend_signal": 0, "fair_value": 660.546896, "relative_strength": -7.522869, "rate_of_change": -0.4798466810354701, "market_dynamics": 0.211469, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 477.030425, "high": 495.452333, "low": 457.638946, "close": 472.182556, "volume": 326400}, "trend_line": 479.875986, "activity_lines": {"activity_5": 482.072211, "activity_10": 463.156704, "activity_20": 464.896747, "activity_30": 471.871166}, "trend_signal": 0, "fair_value": 658.205494, "relative_strength": -11.909061, "rate_of_change": -0.07218714144560764, "market_dynamics": 0.446838, "expectation": {"probability": 45.5402, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 474.121704, "high": 500.300202, "low": 467.334686, "close": 491.574036, "volume": 194300}, "trend_line": 480.622544, "activity_lines": {"activity_5": 486.596889, "activity_10": 469.767436, "activity_20": 466.814534, "activity_30": 472.625879}, "trend_signal": 0, "fair_value": 656.093029, "relative_strength": -10.306054, "rate_of_change": 0.1555731109245365, "market_dynamics": 0.539572, "expectation": {"probability": 43.1777, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 495.452332, "high": 509.026368, "low": 492.543609, "close": 497.391479, "volume": 220800}, "trend_line": 481.403434, "activity_lines": {"activity_5": 490.216632, "activity_10": 476.97754, "activity_20": 469.280022, "activity_30": 473.707746}, "trend_signal": 0, "fair_value": 653.337745, "relative_strength": -13.131827, "rate_of_change": 0.16247469240643847, "market_dynamics": 0.632616, "expectation": {"probability": 43.2796, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 483.817444, "high": 509.995941, "low": 479.939148, "close": 509.026367, "volume": 267800}, "trend_line": 481.359313, "activity_lines": {"activity_5": 496.680458, "activity_10": 485.545048, "activity_20": 472.860587, "activity_30": 475.48987}, "trend_signal": 0, "fair_value": 650.520441, "relative_strength": -7.447951, "rate_of_change": -0.009165077954142363, "market_dynamics": 0.691603, "expectation": {"probability": 43.6582, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 510.965515, "high": 510.965515, "low": 487.695739, "close": 494.482758, "volume": 179000}, "trend_line": 481.245324, "activity_lines": {"activity_5": 497.068288, "activity_10": 490.181375, "activity_20": 474.966599, "activity_30": 476.336544}, "trend_signal": 0, "fair_value": 646.676938, "relative_strength": -11.584653, "rate_of_change": -0.023680647059591362, "market_dynamics": 0.76669, "expectation": {"probability": 45.4699, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 495.452331, "high": 512.904664, "low": 487.695739, "close": 498.361053, "volume": 152600}, "trend_line": 481.037194, "activity_lines": {"activity_5": 498.878159, "activity_10": 493.971528, "activity_20": 477.371625, "activity_30": 477.440785}, "trend_signal": 0, "fair_value": 642.332229, "relative_strength": -8.665987, "rate_of_change": -0.043248212423147164, "market_dynamics": 0.774935, "expectation": {"probability": 43.7418, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 498.361053, "high": 506.117646, "low": 478.969574, "close": 478.969574, "volume": 164400}, "trend_line": 479.959263, "activity_lines": {"activity_5": 492.478971, "activity_10": 492.314438, "activity_20": 477.904862, "activity_30": 477.30739}, "trend_signal": 0, "fair_value": 638.055041, "relative_strength": -8.833906, "rate_of_change": -0.22408475133421352, "market_dynamics": 0.683985, "expectation": {"probability": 46.7173, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 477.999999, "high": 509.026368, "low": 477.999999, "close": 496.421906, "volume": 353100}, "trend_line": 479.686495, "activity_lines": {"activity_5": 492.737525, "activity_10": 493.284012, "activity_20": 480.167585, "activity_30": 478.369496}, "trend_signal": 0, "fair_value": 633.552579, "relative_strength": -5.018815, "rate_of_change": -0.0568314898841825, "market_dynamics": 0.63363, "expectation": {"probability": 44.0897, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 499.330628, "high": 499.330628, "low": 476.060852, "close": 480.908722, "volume": 189500}, "trend_line": 478.577453, "activity_lines": {"activity_5": 487.889655, "activity_10": 491.168577, "activity_20": 480.991828, "activity_30": 478.448349}, "trend_signal": 0, "fair_value": 629.918521, "relative_strength": -10.543518, "rate_of_change": -0.23120142250408535, "market_dynamics": 0.591344, "expectation": {"probability": 45.6921, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 480.908722, "high": 482.84787, "low": 432.430023, "close": 439.217041, "volume": 345700}, "trend_line": 477.004275, "activity_lines": {"activity_5": 471.019067, "activity_10": 481.649124, "activity_20": 477.944596, "activity_30": 475.908968}, "trend_signal": 0, "fair_value": 626.502585, "relative_strength": -15.597374, "rate_of_change": -0.32871962315366005, "market_dynamics": 0.466909, "expectation": {"probability": 46.6442, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 437.277894, "high": 440.186616, "low": 414.008118, "close": 420.795135, "volume": 379600}, "trend_line": 474.529783, "activity_lines": {"activity_5": 451.692226, "activity_10": 469.820321, "activity_20": 473.262939, "activity_30": 472.282572}, "trend_signal": 0, "fair_value": 623.462658, "relative_strength": -17.476324, "rate_of_change": -0.5187567763412598, "market_dynamics": 0.202257, "expectation": {"probability": 46.2542, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 425.643006, "high": 425.643006, "low": 395.586212, "close": 395.586212, "volume": 373400}, "trend_line": 471.374578, "activity_lines": {"activity_5": 429.133472, "activity_10": 454.342395, "activity_20": 466.369729, "activity_30": 467.189438}, "trend_signal": 0, "fair_value": 620.144876, "relative_strength": -21.436092, "rate_of_change": -0.6649119007984423, "market_dynamics": -0.232203, "expectation": {"probability": 47.418, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 395.586212, "high": 410.129822, "low": 395.586212, "close": 403.342804, "volume": 302400}, "trend_line": 468.190674, "activity_lines": {"activity_5": 414.719138, "activity_10": 442.019991, "activity_20": 460.552285, "activity_30": 462.800292}, "trend_signal": 0, "fair_value": 617.341848, "relative_strength": -20.922665, "rate_of_change": -0.6754509361767033, "market_dynamics": -0.63149, "expectation": {"probability": 46.312, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 403.342804, "high": 405.281952, "low": 381.042602, "close": 382.98175, "volume": 535900}, "trend_line": 464.61532, "activity_lines": {"activity_5": 399.723061, "activity_10": 427.705554, "activity_20": 453.045013, "activity_30": 457.302942}, "trend_signal": 0, "fair_value": 614.658256, "relative_strength": -24.802778, "rate_of_change": -0.7636533998966422, "market_dynamics": -0.869805, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 382.98175, "high": 388.799195, "low": 379.103454, "close": 382.012177, "volume": 331800}, "trend_line": 461.358731, "activity_lines": {"activity_5": 390.932257, "activity_10": 415.50655, "activity_20": 445.70857, "activity_30": 451.973707}, "trend_signal": 0, "fair_value": 611.881255, "relative_strength": -22.712043, "rate_of_change": -0.7009215709890968, "market_dynamics": -0.945075, "expectation": {"probability": 47.1537, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 382.012176, "high": 394.616638, "low": 376.194732, "close": 394.616638, "volume": 560500}, "trend_line": 458.075456, "activity_lines": {"activity_5": 390.156598, "activity_10": 407.644187, "activity_20": 439.701828, "activity_30": 447.667765}, "trend_signal": 0, "fair_value": 609.185051, "relative_strength": -22.508748, "rate_of_change": -0.7116533793309752, "market_dynamics": -0.852846, "expectation": {"probability": 45.9167, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 396.555786, "high": 402.37323, "low": 395.586212, "close": 397.52536, "volume": 50800}, "trend_line": 454.889138, "activity_lines": {"activity_5": 392.095746, "activity_10": 402.196944, "activity_20": 433.962873, "activity_30": 443.761307}, "trend_signal": 0, "fair_value": 606.655722, "relative_strength": -20.326971, "rate_of_change": -0.6955880212014616, "market_dynamics": -0.856329, "expectation": {"probability": 46.3599, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 398.494934, "high": 402.37323, "low": 379.103455, "close": 379.103455, "volume": 250500}, "trend_line": 450.705755, "activity_lines": {"activity_5": 387.764982, "activity_10": 394.881067, "activity_20": 426.714154, "activity_30": 438.871908}, "trend_signal": 0, "fair_value": 604.072246, "relative_strength": -21.797734, "rate_of_change": -0.9196489101482991, "market_dynamics": -0.909194, "expectation": {"probability": 47.9405, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 379.103455, "high": 379.103455, "low": 350.016234, "close": 360.681549, "volume": 522400}, "trend_line": 446.004059, "activity_lines": {"activity_5": 378.90954, "activity_10": 386.348816, "activity_20": 418.200371, "activity_30": 433.063895}, "trend_signal": 0, "fair_value": 601.696203, "relative_strength": -23.331219, "rate_of_change": -1.0431852595270337, "market_dynamics": -0.849331, "expectation": {"probability": 47.8812, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 359.711974, "high": 384.920899, "low": 359.711974, "close": 378.133881, "volume": 230700}, "trend_line": 443.127656, "activity_lines": {"activity_5": 377.358222, "activity_10": 383.175665, "activity_20": 411.967395, "activity_30": 428.685174}, "trend_signal": 0, "fair_value": 599.620953, "relative_strength": -21.723601, "rate_of_change": -0.6449275386527328, "market_dynamics": -0.939209, "expectation": {"probability": 46.5448, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 383.951324, "high": 401.403656, "low": 383.951324, "close": 388.799194, "volume": 295500}, "trend_line": 440.73604, "activity_lines": {"activity_5": 379.620561, "activity_10": 383.052265, "activity_20": 407.31344, "activity_30": 425.180112}, "trend_signal": 0, "fair_value": 597.340864, "relative_strength": -18.011612, "rate_of_change": -0.539712646596808, "market_dynamics": -0.814305, "expectation": {"probability": 46.7657, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 388.799195, "high": 391.707917, "low": 380.073029, "close": 385.890472, "volume": 274300}, "trend_line": 438.053552, "activity_lines": {"activity_5": 381.301155, "activity_10": 382.98175, "activity_20": 402.779528, "activity_30": 421.641688}, "trend_signal": 0, "fair_value": 595.864656, "relative_strength": -16.252989, "rate_of_change": -0.6086382225515249, "market_dynamics": -0.721317, "expectation": {"probability": 48.5583, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 386.860046, "high": 394.616638, "low": 365.529419, "close": 366.498993, "volume": 435900}, "trend_line": 435.080192, "activity_lines": {"activity_5": 377.293583, "activity_10": 379.561799, "activity_20": 396.902063, "activity_30": 417.025265}, "trend_signal": 0, "fair_value": 594.403652, "relative_strength": -20.790284, "rate_of_change": -0.6787663258121495, "market_dynamics": -0.675161, "expectation": {"probability": 48.4198, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 367.468567, "high": 421.764711, "low": 365.529418, "close": 402.37323, "volume": 1085900}, "trend_line": 433.884384, "activity_lines": {"activity_5": 386.084387, "activity_10": 383.334323, "activity_20": 395.064489, "activity_30": 414.915138}, "trend_signal": 0, "fair_value": 593.094137, "relative_strength": -11.969084, "rate_of_change": -0.2748477227848607, "market_dynamics": -0.233873, "expectation": {"probability": 46.5724, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 406.251526, "high": 406.251526, "low": 392.67749, "close": 393.647064, "volume": 373500}, "trend_line": 433.367278, "activity_lines": {"activity_5": 389.187024, "activity_10": 385.167699, "activity_20": 392.903724, "activity_30": 412.319182}, "trend_signal": 0, "fair_value": 591.641492, "relative_strength": -9.931654, "rate_of_change": -0.11918059719798822, "market_dynamics": 0.010052, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 400.434082, "high": 443.095337, "low": 397.525359, "close": 436.308319, "volume": 573500}, "trend_line": 434.821639, "activity_lines": {"activity_5": 405.475867, "activity_10": 394.546124, "activity_20": 395.286106, "activity_30": 412.508927}, "trend_signal": 0, "fair_value": 590.389655, "relative_strength": 0.725341, "rate_of_change": 0.33559548074601186, "market_dynamics": 0.456572, "expectation": {"probability": 39.2438, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 436.308319, "high": 462.486817, "low": 433.399597, "close": 452.791077, "volume": 632500}, "trend_line": 434.950916, "activity_lines": {"activity_5": 424.091687, "activity_10": 406.163383, "activity_20": 399.533763, "activity_30": 413.668245}, "trend_signal": 0, "fair_value": 588.534304, "relative_strength": 4.172126, "rate_of_change": 0.029731041053364382, "market_dynamics": 0.912778, "expectation": {"probability": 39.2042, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 455.699798, "high": 483.817444, "low": 452.791076, "close": 470.243408, "volume": 448400}, "trend_line": 434.563086, "activity_lines": {"activity_5": 444.064911, "activity_10": 419.948962, "activity_20": 405.568207, "activity_30": 415.94518}, "trend_signal": 0, "fair_value": 586.761761, "relative_strength": 6.371281, "rate_of_change": -0.08916638308677756, "market_dynamics": 1.000988, "expectation": {"probability": 39.7933, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 471.212983, "high": 474.121705, "low": 446.973633, "close": 447.943207, "volume": 344400}, "trend_line": 433.141044, "activity_lines": {"activity_5": 449.68844, "activity_10": 428.022869, "activity_20": 409.603482, "activity_30": 416.808414}, "trend_signal": 0, "fair_value": 583.802853, "relative_strength": 2.947534, "rate_of_change": -0.327234881611637, "market_dynamics": 1.107313, "expectation": {"probability": 46.0078, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 445.034485, "high": 469.273836, "low": 402.37323, "close": 407.2211, "volume": 645200}, "trend_line": 430.167684, "activity_lines": {"activity_5": 438.699935, "activity_10": 427.106181, "activity_20": 409.917439, "activity_30": 415.13616}, "trend_signal": 0, "fair_value": 580.004522, "relative_strength": 2.991163, "rate_of_change": -0.686464614976551, "market_dynamics": 1.001268, "expectation": {"probability": 44.8234, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 372.316436, "high": 432.430023, "low": 366.498992, "close": 429.521301, "volume": 837600}, "trend_line": 428.745642, "activity_lines": {"activity_5": 434.239895, "activity_10": 429.715216, "activity_20": 412.507587, "activity_30": 415.094458}, "trend_signal": 0, "fair_value": 576.773483, "relative_strength": 9.301489, "rate_of_change": -0.3305785285349406, "market_dynamics": 0.92386, "expectation": {"probability": 39.1909, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 436.308319, "high": 473.15213, "low": 434.369171, "close": 470.243408, "volume": 363900}, "trend_line": 428.034621, "activity_lines": {"activity_5": 443.806358, "activity_10": 438.987869, "activity_20": 418.934477, "activity_30": 417.771733}, "trend_signal": 0, "fair_value": 573.812202, "relative_strength": 15.640637, "rate_of_change": -0.1658374873930403, "market_dynamics": 0.837125, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 470.243408, "high": 479.939148, "low": 465.395538, "close": 478.0, "volume": 381300}, "trend_line": 427.388239, "activity_lines": {"activity_5": 454.794863, "activity_10": 448.137122, "activity_20": 425.74458, "activity_30": 420.995306}, "trend_signal": 0, "fair_value": 571.057592, "relative_strength": 14.273393, "rate_of_change": -0.15101161641782634, "market_dynamics": 0.885019, "expectation": {"probability": 42.2278, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 477.030426, "high": 481.878296, "low": 463.45639, "close": 466.365112, "volume": 314800}, "trend_line": 425.966197, "activity_lines": {"activity_5": 461.387966, "activity_10": 453.143649, "activity_20": 431.091088, "activity_30": 423.509943}, "trend_signal": 0, "fair_value": 568.362096, "relative_strength": 8.114722, "rate_of_change": -0.3327283884384044, "market_dynamics": 0.901243, "expectation": {"probability": 48.9694, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 463.45639, "high": 470.243408, "low": 457.638946, "close": 464.425964, "volume": 247900}, "trend_line": 424.964304, "activity_lines": {"activity_5": 466.106559, "activity_10": 456.634115, "activity_20": 435.855851, "activity_30": 425.991218}, "trend_signal": 1, "fair_value": 566.154078, "relative_strength": 5.84985, "rate_of_change": -0.23520481368149393, "market_dynamics": 0.82229, "expectation": {"probability": 49.5103, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 464.425964, "high": 478.969574, "low": 458.608519, "close": 469.273834, "volume": 321700}, "trend_line": 423.99473, "activity_lines": {"activity_5": 468.627451, "activity_10": 459.719123, "activity_20": 440.68987, "activity_30": 428.849897}, "trend_signal": 1, "fair_value": 563.44235, "relative_strength": 6.281983, "rate_of_change": -0.2281542216308179, "market_dynamics": 0.808588, "expectation": {"probability": 43.0736, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 470.243409, "high": 473.152131, "low": 459.578094, "close": 460.547668, "volume": 277700}, "trend_line": 423.380666, "activity_lines": {"activity_5": 465.589453, "activity_10": 460.618183, "activity_20": 444.337315, "activity_30": 431.208151}, "trend_signal": 1, "fair_value": 560.918827, "relative_strength": 5.974239, "rate_of_change": -0.14482821519974667, "market_dynamics": 0.728462, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 460.547668, "high": 479.939148, "low": 460.547668, "close": 477.030426, "volume": 339000}, "trend_line": 422.734283, "activity_lines": {"activity_5": 468.69209, "activity_10": 464.373078, "activity_20": 449.25444, "activity_30": 434.669426}, "trend_signal": 1, "fair_value": 558.541653, "relative_strength": 7.484296, "rate_of_change": -0.1526718274849174, "market_dynamics": 0.755338, "expectation": {"probability": 44.6786, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 475.091278, "high": 489.634888, "low": 466.365112, "close": 480.908722, "volume": 448300}, "trend_line": 422.734283, "activity_lines": {"activity_5": 473.15213, "activity_10": 468.709718, "activity_20": 454.074608, "activity_30": 438.422616}, "trend_signal": 1, "fair_value": 556.276533, "relative_strength": 9.000732, "rate_of_change": 0.0, "market_dynamics": 0.892407, "expectation": {"probability": 46.9239, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 484.787018, "high": 489.634888, "low": 473.15213, "close": 473.15213, "volume": 282000}, "trend_line": 423.865453, "activity_lines": {"activity_5": 474.057066, "activity_10": 471.036696, "activity_20": 457.583542, "activity_30": 441.67538}, "trend_signal": 1, "fair_value": 554.449974, "relative_strength": 7.067157, "rate_of_change": 0.26758416468436685, "market_dynamics": 0.859064, "expectation": {"probability": 55.5785, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 474.121704, "high": 503.208924, "low": 474.121704, "close": 490.604462, "volume": 432400}, "trend_line": 426.192431, "activity_lines": {"activity_5": 480.197701, "activity_10": 475.338079, "activity_20": 462.302136, "activity_30": 445.981123}, "trend_signal": 1, "fair_value": 552.723664, "relative_strength": 9.411957, "rate_of_change": 0.5489897757720766, "market_dynamics": 0.929494, "expectation": {"probability": 47.3042, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 489.634888, "high": 496.0, "low": 466.365112, "close": 496.0, "volume": 463100}, "trend_line": 429.539557, "activity_lines": {"activity_5": 486.714807, "activity_10": 479.509865, "activity_20": 467.049803, "activity_30": 450.484837}, "trend_signal": 1, "fair_value": 551.258409, "relative_strength": 5.692711, "rate_of_change": 0.7853555709908896, "market_dynamics": 0.967554, "expectation": {"probability": 48.662, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 492.0, "high": 502.0, "low": 470.0, "close": 495.0, "volume": 339800}, "trend_line": 432.594797, "activity_lines": {"activity_5": 490.535091, "activity_10": 483.031532, "activity_20": 471.177901, "activity_30": 454.708091}, "trend_signal": 1, "fair_value": 549.85857, "relative_strength": 6.174631, "rate_of_change": 0.7112825699543258, "market_dynamics": 0.891674, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 503.0, "high": 523.0, "low": 500.0, "close": 519.0, "volume": 519600}, "trend_line": 437.128738, "activity_lines": {"activity_5": 501.157404, "activity_10": 490.607745, "activity_20": 476.979803, "activity_30": 460.28262}, "trend_signal": 1, "fair_value": 548.774185, "relative_strength": 11.672075, "rate_of_change": 1.0480803355570572, "market_dynamics": 1.190704, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 519.0, "high": 529.0, "low": 510.0, "close": 514.0, "volume": 282600}, "trend_line": 441.528332, "activity_lines": {"activity_5": 507.573631, "activity_10": 496.317868, "activity_20": 481.75015, "activity_30": 465.242057}, "trend_signal": 1, "fair_value": 547.490155, "relative_strength": 9.628101, "rate_of_change": 1.0064755797409914, "market_dynamics": 1.265574, "expectation": {"probability": 55.8608, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 514.0, "high": 535.0, "low": 514.0, "close": 519.0, "volume": 287500}, "trend_line": 445.674445, "activity_lines": {"activity_5": 512.933333, "activity_10": 502.035737, "activity_20": 486.423578, "activity_30": 470.240229}, "trend_signal": 1, "fair_value": 546.10051, "relative_strength": 6.169773, "rate_of_change": 0.9390366822485162, "market_dynamics": 1.299485, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 523.0, "high": 523.0, "low": 500.0, "close": 504.0, "volume": 161700}, "trend_line": 449.223599, "activity_lines": {"activity_5": 511.4, "activity_10": 504.12222, "activity_20": 489.274665, "activity_30": 474.003168}, "trend_signal": 1, "fair_value": 544.668581, "relative_strength": 4.597018, "rate_of_change": 0.796355734509298, "market_dynamics": 1.189923, "expectation": {"probability": 55.7876, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 500.0, "high": 509.0, "low": 494.0, "close": 507.0, "volume": 168200}, "trend_line": 453.486817, "activity_lines": {"activity_5": 510.333333, "activity_10": 505.964116, "activity_20": 492.167613, "activity_30": 477.730678}, "trend_signal": 1, "fair_value": 543.213984, "relative_strength": 2.498908, "rate_of_change": 0.9490191542675377, "market_dynamics": 0.891955, "expectation": {"probability": 48.4388, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 510.0, "high": 560.0, "low": 502.0, "close": 540.0, "volume": 608000}, "trend_line": 459.464099, "activity_lines": {"activity_5": 519.466667, "activity_10": 513.26111, "activity_20": 498.028388, "activity_30": 483.312173}, "trend_signal": 1, "fair_value": 541.330478, "relative_strength": 5.137944, "rate_of_change": 1.3180718327254048, "market_dynamics": 1.040845, "expectation": {"probability": 49.5458, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 549.0, "high": 550.0, "low": 494.0, "close": 499.0, "volume": 469100}, "trend_line": 463.49297, "activity_lines": {"activity_5": 513.533333, "activity_10": 512.029172, "activity_20": 499.546035, "activity_30": 485.862876}, "trend_signal": 1, "fair_value": 538.633486, "relative_strength": -1.00931, "rate_of_change": 0.8768630691208886, "market_dynamics": 0.820338, "expectation": {"probability": 52.5551, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 499.0, "high": 500.0, "low": 483.0, "close": 485.0, "volume": 348200}, "trend_line": 466.699663, "activity_lines": {"activity_5": 503.933333, "activity_10": 507.781818, "activity_20": 499.293306, "activity_30": 487.250427}, "trend_signal": 1, "fair_value": 536.51114, "relative_strength": -3.768587, "rate_of_change": 0.6918536434328169, "market_dynamics": 0.570846, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 485.0, "high": 525.0, "low": 483.0, "close": 495.0, "volume": 503700}, "trend_line": 470.336648, "activity_lines": {"activity_5": 499.933333, "activity_10": 505.454545, "activity_20": 499.728774, "activity_30": 489.076255}, "trend_signal": 1, "fair_value": 534.297274, "relative_strength": -2.12948, "rate_of_change": 0.7792988271345802, "market_dynamics": 0.348386, "expectation": {"probability": 46.1702, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 496.0, "high": 503.0, "low": 466.0, "close": 477.0, "volume": 384000}, "trend_line": 474.020014, "activity_lines": {"activity_5": 490.533333, "activity_10": 499.872727, "activity_20": 498.332068, "activity_30": 489.506149}, "trend_signal": 1, "fair_value": 532.147588, "relative_strength": -9.038587, "rate_of_change": 0.7831339564251811, "market_dynamics": -0.3478, "expectation": {"probability": 49.8585, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 476.0, "high": 495.0, "low": 471.0, "close": 495.0, "volume": 450900}, "trend_line": 477.107573, "activity_lines": {"activity_5": 489.133333, "activity_10": 497.890909, "activity_20": 498.654409, "activity_30": 490.859696}, "trend_signal": 1, "fair_value": 530.227011, "relative_strength": -5.872418, "rate_of_change": 0.6513562526497033, "market_dynamics": -0.528021, "expectation": {"probability": 45.4761, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 497.0, "high": 504.0, "low": 488.0, "close": 504.0, "volume": 259400}, "trend_line": 480.786005, "activity_lines": {"activity_5": 493.733333, "activity_10": 497.981818, "activity_20": 499.697537, "activity_30": 492.594691}, "trend_signal": 1, "fair_value": 528.753183, "relative_strength": -4.598143, "rate_of_change": 0.7709858757576222, "market_dynamics": -0.574512, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 502.0, "high": 504.0, "low": 478.0, "close": 479.0, "volume": 259600}, "trend_line": 482.209061, "activity_lines": {"activity_5": 489.666667, "activity_10": 493.709091, "activity_20": 498.171264, "activity_30": 492.479465}, "trend_signal": 1, "fair_value": 527.172969, "relative_strength": -9.747784, "rate_of_change": 0.2959853209537643, "market_dynamics": -0.79905, "expectation": {"probability": 49.7011, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 479.0, "high": 504.0, "low": 479.0, "close": 483.0, "volume": 349000}, "trend_line": 483.216025, "activity_lines": {"activity_5": 487.333333, "activity_10": 490.890909, "activity_20": 496.979629, "activity_30": 492.530494}, "trend_signal": 1, "fair_value": 525.869785, "relative_strength": -13.031189, "rate_of_change": 0.20882311873438275, "market_dynamics": -0.786322, "expectation": {"probability": 44.8668, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 483.0, "high": 522.0, "low": 481.0, "close": 495.0, "volume": 462200}, "trend_line": 484.041244, "activity_lines": {"activity_5": 489.8, "activity_10": 490.636364, "activity_20": 496.823935, "activity_30": 493.29075}, "trend_signal": 1, "fair_value": 524.655496, "relative_strength": -9.562803, "rate_of_change": 0.17077641413072012, "market_dynamics": -0.814923, "expectation": {"probability": 46.7328, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 503.0, "high": 520.0, "low": 498.0, "close": 512.0, "volume": 337800}, "trend_line": 486.176471, "activity_lines": {"activity_5": 496.733333, "activity_10": 493.690909, "activity_20": 498.201719, "activity_30": 495.094541}, "trend_signal": 1, "fair_value": 523.412515, "relative_strength": -9.375206, "rate_of_change": 0.4411250128924935, "market_dynamics": -0.729258, "expectation": {"probability": 47.6447, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 522.0, "high": 528.0, "low": 482.0, "close": 503.0, "volume": 444000}, "trend_line": 489.369101, "activity_lines": {"activity_5": 499.533333, "activity_10": 495.618182, "activity_20": 498.574307, "activity_30": 496.17993}, "trend_signal": 1, "fair_value": 522.171697, "relative_strength": -15.766686, "rate_of_change": 0.6566813061588923, "market_dynamics": -0.528792, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 503.0, "high": 518.0, "low": 490.0, "close": 500.0, "volume": 219600}, "trend_line": 491.718391, "activity_lines": {"activity_5": 501.4, "activity_10": 496.927273, "activity_20": 498.519048, "activity_30": 496.865794}, "trend_signal": 1, "fair_value": 521.17501, "relative_strength": -12.383719, "rate_of_change": 0.4800650460356704, "market_dynamics": -0.478191, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 502.0, "high": 543.0, "low": 501.0, "close": 533.0, "volume": 444400}, "trend_line": 493.810277, "activity_lines": {"activity_5": 512.866667, "activity_10": 503.963636, "activity_20": 501.561905, "activity_30": 499.529124}, "trend_signal": 1, "fair_value": 520.132485, "relative_strength": -6.662493, "rate_of_change": 0.42542358355679, "market_dynamics": -0.214361, "expectation": {"probability": 42.1993, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 531.0, "high": 548.0, "low": 505.0, "close": 531.0, "volume": 426900}, "trend_line": 495.576944, "activity_lines": {"activity_5": 520.333333, "activity_10": 509.945455, "activity_20": 504.238095, "activity_30": 501.928461}, "trend_signal": 1, "fair_value": 519.017284, "relative_strength": -3.653294, "rate_of_change": 0.3577622990620831, "market_dynamics": -0.010305, "expectation": {"probability": 54.4499, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 531.0, "high": 654.0, "low": 531.0, "close": 607.0, "volume": 1552600}, "trend_line": 500.264774, "activity_lines": {"activity_5": 550.733333, "activity_10": 528.763636, "activity_20": 513.980952, "activity_30": 509.117045}, "trend_signal": 1, "fair_value": 518.556857, "relative_strength": 6.257422, "rate_of_change": 0.9459338366637093, "market_dynamics": 0.537466, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 627.0, "high": 630.0, "low": 561.0, "close": 561.0, "volume": 1194700}, "trend_line": 503.483908, "activity_lines": {"activity_5": 559.466667, "activity_10": 537.181818, "activity_20": 518.92381, "activity_30": 513.035447}, "trend_signal": 1, "fair_value": 517.861413, "relative_strength": -2.388763, "rate_of_change": 0.6434860432527669, "market_dynamics": 1.057507, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 581.0, "high": 581.0, "low": 533.0, "close": 573.0, "volume": 724400}, "trend_line": 506.941447, "activity_lines": {"activity_5": 568.333333, "activity_10": 546.745455, "activity_20": 524.785714, "activity_30": 517.520356}, "trend_signal": 1, "fair_value": 516.865806, "relative_strength": -1.238498, "rate_of_change": 0.6867228415967561, "market_dynamics": 1.223457, "expectation": {"probability": 48.5522, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 573.0, "high": 600.0, "low": 558.0, "close": 562.0, "volume": 772000}, "trend_line": 510.323191, "activity_lines": {"activity_5": 568.666667, "activity_10": 552.6, "activity_20": 529.342857, "activity_30": 521.072521}, "trend_signal": 1, "fair_value": 516.212685, "relative_strength": -0.781108, "rate_of_change": 0.6670876922793859, "market_dynamics": 1.37275, "expectation": {"probability": 53.4578, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 569.0, "high": 598.0, "low": 554.0, "close": 595.0, "volume": 839500}, "trend_line": 514.25551, "activity_lines": {"activity_5": 578.066667, "activity_10": 563.018182, "activity_20": 536.766667, "activity_30": 526.535541}, "trend_signal": 1, "fair_value": 515.807016, "relative_strength": 2.140822, "rate_of_change": 0.7705546346609105, "market_dynamics": 1.229552, "expectation": {"probability": 48.8946, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 605.0, "high": 648.0, "low": 597.0, "close": 624.0, "volume": 772800}, "trend_line": 519.02522, "activity_lines": {"activity_5": 592.866667, "activity_10": 576.890909, "activity_20": 546.533333, "activity_30": 533.61583}, "trend_signal": 1, "fair_value": 515.754837, "relative_strength": 7.555365, "rate_of_change": 0.9274980835888433, "market_dynamics": 1.218621, "expectation": {"probability": 49.7911, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 625.0, "high": 698.0, "low": 604.0, "close": 675.0, "volume": 2228500}, "trend_line": 525.753482, "activity_lines": {"activity_5": 623.533333, "activity_10": 598.0, "activity_20": 560.757143, "activity_30": 543.678719}, "trend_signal": 1, "fair_value": 515.796148, "relative_strength": 12.139333, "rate_of_change": 1.2963266023951538, "market_dynamics": 1.404716, "expectation": {"probability": 51.0586, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 775.0, "high": 1125.0, "low": 730.0, "close": 895.0, "volume": 15659300}, "trend_line": 539.233333, "activity_lines": {"activity_5": 719.933333, "activity_10": 655.981818, "activity_20": 595.095238, "activity_30": 567.501075}, "trend_signal": 1, "fair_value": 517.235744, "relative_strength": 41.491534, "rate_of_change": 2.5639109319298914, "market_dynamics": 1.673687, "expectation": {"probability": 52.2637, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 910.0, "high": 1150.0, "low": 865.0, "close": 873.0, "volume": 8744000}, "trend_line": 551.8, "activity_lines": {"activity_5": 787.533333, "activity_10": 702.781818, "activity_20": 625.385714, "activity_30": 589.034409}, "trend_signal": 1, "fair_value": 518.312851, "relative_strength": 36.730541, "rate_of_change": 2.33046924790162, "market_dynamics": 1.880748, "expectation": {"probability": 57.8584, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 868.0, "high": 951.0, "low": 808.0, "close": 858.0, "volume": 2744900}, "trend_line": 563.9, "activity_lines": {"activity_5": 829.4, "activity_10": 740.672727, "activity_20": 652.447619, "activity_30": 608.789247}, "trend_signal": 1, "fair_value": 519.467384, "relative_strength": 34.336703, "rate_of_change": 2.1928234867705734, "market_dynamics": 1.945074, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 859.0, "high": 948.0, "low": 789.0, "close": 935.0, "volume": 2706600}, "trend_line": 577.766667, "activity_lines": {"activity_5": 879.4, "activity_10": 786.618182, "activity_20": 685.028571, "activity_30": 632.731183}, "trend_signal": 1, "fair_value": 521.145434, "relative_strength": 42.217521, "rate_of_change": 2.4590649051250235, "market_dynamics": 1.89969, "expectation": {"probability": 51.1507, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 965.0, "high": 1150.0, "low": 892.0, "close": 1000.0, "volume": 4186200}, "trend_line": 593.966667, "activity_lines": {"activity_5": 930.333333, "activity_10": 838.418182, "activity_20": 721.704762, "activity_30": 659.972043}, "trend_signal": 1, "fair_value": 523.29402, "relative_strength": 43.061578, "rate_of_change": 2.8039000733837844, "market_dynamics": 1.835684, "expectation": {"probability": 52.0757, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 995.0, "high": 1036.0, "low": 920.0, "close": 940.0, "volume": 2936500}, "trend_line": 608.0, "activity_lines": {"activity_5": 939.6, "activity_10": 871.327273, "activity_20": 750.304762, "activity_30": 682.296774}, "trend_signal": 1, "fair_value": 525.028063, "relative_strength": 33.464004, "rate_of_change": 2.3626465557199308, "market_dynamics": 1.635845, "expectation": {"probability": 57.9675, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 945.0, "high": 1045.0, "low": 895.0, "close": 1012.0, "volume": 2801400}, "trend_line": 624.933333, "activity_lines": {"activity_5": 969.866667, "activity_10": 910.654545, "activity_20": 783.566667, "activity_30": 708.36129}, "trend_signal": 1, "fair_value": 527.139848, "relative_strength": 37.336917, "rate_of_change": 2.7850876644736755, "market_dynamics": 1.583588, "expectation": {"probability": 51.0306, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 985.0, "high": 1029.0, "low": 858.0, "close": 935.0, "volume": 1990800}, "trend_line": 639.2, "activity_lines": {"activity_5": 965.2, "activity_10": 927.8, "activity_20": 806.97619, "activity_30": 728.365591}, "trend_signal": 1, "fair_value": 528.716145, "relative_strength": 33.235158, "rate_of_change": 2.2829102316422762, "market_dynamics": 1.322407, "expectation": {"probability": 57.8089, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 877.0, "high": 957.0, "low": 857.0, "close": 939.0, "volume": 1200900}, "trend_line": 652.5, "activity_lines": {"activity_5": 956.733333, "activity_10": 939.490909, "activity_20": 828.671429, "activity_30": 747.707527}, "trend_signal": 1, "fair_value": 531.084226, "relative_strength": 37.190311, "rate_of_change": 2.080725907384223, "market_dynamics": 1.02611, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 955.0, "high": 1070.0, "low": 941.0, "close": 962.0, "volume": 1717400}, "trend_line": 667.933333, "activity_lines": {"activity_5": 955.666667, "activity_10": 949.636364, "activity_20": 850.52381, "activity_30": 767.675269}, "trend_signal": 1, "fair_value": 533.803249, "relative_strength": 40.549857, "rate_of_change": 2.365261762452099, "market_dynamics": 0.858779, "expectation": {"probability": 52.168, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 925.0, "high": 950.0, "low": 879.0, "close": 927.0, "volume": 1246700}, "trend_line": 682.666667, "activity_lines": {"activity_5": 945.466667, "activity_10": 948.2, "activity_20": 866.857143, "activity_30": 784.389247}, "trend_signal": 1, "fair_value": 535.944769, "relative_strength": 34.366814, "rate_of_change": 2.205809063881532, "market_dynamics": 0.569098, "expectation": {"probability": 58.4672, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 888.0, "high": 969.0, "low": 865.0, "close": 930.0, "volume": 1042200}, "trend_line": 697.166667, "activity_lines": {"activity_5": 937.133333, "activity_10": 946.727273, "activity_20": 881.442857, "activity_30": 800.346237}, "trend_signal": 1, "fair_value": 538.368882, "relative_strength": 34.345371, "rate_of_change": 2.1240234364628794, "market_dynamics": 0.40282, "expectation": {"probability": 52.0806, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 940.0, "high": 960.0, "low": 894.0, "close": 896.0, "volume": 1010200}, "trend_line": 711.133333, "activity_lines": {"activity_5": 922.933333, "activity_10": 938.036364, "activity_20": 890.9, "activity_30": 813.174194}, "trend_signal": 1, "fair_value": 540.485263, "relative_strength": 20.26814, "rate_of_change": 2.0033467836465038, "market_dynamics": 0.142688, "expectation": {"probability": 58.3041, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 890.0, "high": 939.0, "low": 874.0, "close": 917.0, "volume": 1252900}, "trend_line": 725.2, "activity_lines": {"activity_5": 918.333333, "activity_10": 932.472727, "activity_20": 900.619048, "activity_30": 826.455914}, "trend_signal": 1, "fair_value": 542.772173, "relative_strength": 19.444628, "rate_of_change": 1.9780632333261832, "market_dynamics": -0.13161, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 927.0, "high": 1106.0, "low": 927.0, "close": 1023.0, "volume": 4855700}, "trend_line": 742.5, "activity_lines": {"activity_5": 950.533333, "activity_10": 946.509091, "activity_20": 918.957143, "activity_30": 845.668817}, "trend_signal": 1, "fair_value": 545.774483, "relative_strength": 29.772509, "rate_of_change": 2.385548814120236, "market_dynamics": -0.196887, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1038.0, "high": 1190.0, "low": 1032.0, "close": 1164.0, "volume": 1908100}, "trend_line": 765.333333, "activity_lines": {"activity_5": 1025.666667, "activity_10": 985.763636, "activity_20": 948.52381, "activity_30": 872.862366}, "trend_signal": 1, "fair_value": 549.656697, "relative_strength": 46.68915, "rate_of_change": 3.0751963636363686, "market_dynamics": -0.119665, "expectation": {"probability": 55.4116, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1175.0, "high": 1208.0, "low": 1122.0, "close": 1170.0, "volume": 684500}, "trend_line": 788.233333, "activity_lines": {"activity_5": 1087.0, "activity_10": 1022.036364, "activity_20": 975.847619, "activity_30": 898.969892}, "trend_signal": 1, "fair_value": 553.577373, "relative_strength": 38.666049, "rate_of_change": 2.9921602800488474, "market_dynamics": 0.029758, "expectation": {"probability": 54.0944, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1185.0, "high": 1253.0, "low": 943.0, "close": 962.0, "volume": 1839200}, "trend_line": 803.8, "activity_lines": {"activity_5": 1063.0, "activity_10": 1017.618182, "activity_20": 980.466667, "activity_30": 910.180645}, "trend_signal": 1, "fair_value": 556.272454, "relative_strength": 15.900013, "rate_of_change": 1.974880577652498, "market_dynamics": 0.00417, "expectation": {"probability": 59.8578, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 961.0, "high": 987.0, "low": 838.0, "close": 872.0, "volume": 1808000}, "trend_line": 815.8, "activity_lines": {"activity_5": 1004.6, "activity_10": 996.345455, "activity_20": 974.766667, "activity_30": 914.580645}, "trend_signal": 1, "fair_value": 558.396597, "relative_strength": 1.65747, "rate_of_change": 1.4929086837521772, "market_dynamics": -0.222168, "expectation": {"probability": 59.918, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 881.0, "high": 902.0, "low": 793.0, "close": 803.0, "volume": 1163200}, "trend_line": 825.8, "activity_lines": {"activity_5": 926.2, "activity_10": 963.745455, "activity_20": 961.314286, "activity_30": 913.754839}, "trend_signal": 1, "fair_value": 560.030549, "relative_strength": -10.548769, "rate_of_change": 1.225790634959549, "market_dynamics": -0.602864, "expectation": {"probability": 55.1116, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e83b810-6e92-429d-b926-8df5dbe16bd4/", "share_image": "https://sharemaestro.com/terminal/5e83b810-6e92-429d-b926-8df5dbe16bd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}