{"ticker": {"uuid": "5e83cf1d-40ae-4486-8799-ebd5d21f05e0", "symbol": "EAAA", "name": "Alpha UCITS SICAV - Fair Oaks AAA CLO Fund UCITS ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EAAA rose 0.89%, moving from 10.34 to 10.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.62 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is positive at 82.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.43"}, {"label": "12-Week Change", "value": "0.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 82.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.62"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.426, "high": 10.433, "low": 10.382, "close": 10.432, "volume": 9}, "trend_line": 10.3418, "activity_lines": {"activity_5": 10.4202, "activity_10": 10.403545, "activity_20": 10.382752, "activity_30": 10.36689}, "trend_signal": 1, "fair_value": 10.226207, "relative_strength": -2.622178, "rate_of_change": 0.05740205441883933, "market_dynamics": 0.505068, "expectation": {"probability": 82.3077, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 9.98, "high": 10.034, "low": 9.98, "close": 10.03, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.04, "high": 10.045, "low": 10.039, "close": 10.045, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.042, "high": 10.048, "low": 10.04, "close": 10.048, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.046, "high": 10.084, "low": 10.0445, "close": 10.058, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.064, "high": 10.064, "low": 10.045, "close": 10.045, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.048067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.047, "high": 10.076, "low": 10.045, "close": 10.057, "volume": 1041}, "trend_line": null, "activity_lines": {"activity_5": 10.052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.047167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.053, "high": 10.0585, "low": 10.037, "close": 10.037, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 10.047467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.045714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.0195, "high": 10.034, "low": 9.9704, "close": 10.006, "volume": 460}, "trend_line": null, "activity_lines": {"activity_5": 10.033133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.014, "high": 10.015, "low": 10.0035, "close": 10.0035, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.020767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.036611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.0045, "high": 10.028, "low": 10.0035, "close": 10.028, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0202, "activity_10": 10.030573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.03575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.0275, "high": 10.043, "low": 10.0195, "close": 10.032, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0221, "activity_10": 10.029891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.035409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.033, "high": 10.0365, "low": 10.0135, "close": 10.034, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.026333, "activity_10": 10.029536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.035292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.0305, "high": 10.084, "low": 10.027, "close": 10.084, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.047433, "activity_10": 10.038473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.039038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.076, "high": 10.09, "low": 10.072, "close": 10.084, "volume": 3979}, "trend_line": null, "activity_lines": {"activity_5": 10.063333, "activity_10": 10.046755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3158, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.069, "high": 10.098, "low": 10.069, "close": 10.092, "volume": 5400}, "trend_line": null, "activity_lines": {"activity_5": 10.076533, "activity_10": 10.056018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.045567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4046, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.096, "high": 10.107, "low": 10.094, "close": 10.102, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 10.0888, "activity_10": 10.066245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.049094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.172, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.102, "high": 10.13, "low": 10.102, "close": 10.123, "volume": 1287}, "trend_line": null, "activity_lines": {"activity_5": 10.1034, "activity_10": 10.079473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.053441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.005, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.1195, "high": 10.132, "low": 10.1195, "close": 10.131, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.114733, "activity_10": 10.092591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.05775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4332, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.137, "high": 10.144, "low": 10.1275, "close": 10.144, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.127267, "activity_10": 10.1058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.062289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5376, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.145, "high": 10.154, "low": 10.143, "close": 10.154, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.139133, "activity_10": 10.118273, "activity_20": 10.08565, "activity_30": null}, "trend_signal": 0, "fair_value": 10.066875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.379, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.1525, "high": 10.1685, "low": 10.1525, "close": 10.154, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 10.146867, "activity_10": 10.128455, "activity_20": 10.093948, "activity_30": null}, "trend_signal": 0, "fair_value": 10.071024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1525, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.155, "high": 10.174, "low": 10.155, "close": 10.164, "volume": 3851}, "trend_line": null, "activity_lines": {"activity_5": 10.154467, "activity_10": 10.138236, "activity_20": 10.102607, "activity_30": null}, "trend_signal": 0, "fair_value": 10.07525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8925, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.161, "high": 10.169, "low": 10.161, "close": 10.166, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.16, "activity_10": 10.146018, "activity_20": 10.11089, "activity_30": null}, "trend_signal": 0, "fair_value": 10.079196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2329, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.169, "high": 10.201, "low": 10.168, "close": 10.176, "volume": 295}, "trend_line": null, "activity_lines": {"activity_5": 10.166533, "activity_10": 10.154127, "activity_20": 10.119564, "activity_30": null}, "trend_signal": 0, "fair_value": 10.083229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6829, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.177, "high": 10.186, "low": 10.177, "close": 10.184, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1736, "activity_10": 10.162018, "activity_20": 10.128438, "activity_30": null}, "trend_signal": 0, "fair_value": 10.08726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9938, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.184, "high": 10.194, "low": 10.182, "close": 10.194, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 10.182, "activity_10": 10.170055, "activity_20": 10.137602, "activity_30": null}, "trend_signal": 0, "fair_value": 10.091365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1846, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.187, "high": 10.199, "low": 10.187, "close": 10.199, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1894, "activity_10": 10.177327, "activity_20": 10.14659, "activity_30": null}, "trend_signal": 0, "fair_value": 10.095352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2712, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.1945, "high": 10.204, "low": 10.1855, "close": 10.204, "volume": 1850}, "trend_line": null, "activity_lines": {"activity_5": 10.196133, "activity_10": 10.184127, "activity_20": 10.155283, "activity_30": null}, "trend_signal": 0, "fair_value": 10.099232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2666, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.2055, "high": 10.212, "low": 10.204, "close": 10.212, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.203, "activity_10": 10.191055, "activity_20": 10.163795, "activity_30": null}, "trend_signal": 0, "fair_value": 10.103121, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.086609, "expectation": {"probability": 78.2677, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.2125, "high": 10.224, "low": 10.21, "close": 10.215, "volume": 587}, "trend_line": 10.10685, "activity_lines": {"activity_5": 10.208467, "activity_10": 10.197291, "activity_20": 10.1716, "activity_30": 10.14236}, "trend_signal": 1, "fair_value": 10.10685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.403196, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.216, "high": 10.226, "low": 10.216, "close": 10.226, "volume": 0}, "trend_line": 10.113383, "activity_lines": {"activity_5": 10.215533, "activity_10": 10.204418, "activity_20": 10.179562, "activity_30": 10.150047}, "trend_signal": 1, "fair_value": 10.110694, "relative_strength": null, "rate_of_change": 0.06463932877208042, "market_dynamics": 1.360801, "expectation": {"probability": 79.3358, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.228, "high": 10.234, "low": 10.228, "close": 10.234, "volume": 0}, "trend_line": 10.119683, "activity_lines": {"activity_5": 10.223133, "activity_10": 10.211691, "activity_20": 10.187362, "activity_30": 10.157829}, "trend_signal": 1, "fair_value": 10.114547, "relative_strength": null, "rate_of_change": 0.06229369539351499, "market_dynamics": 1.237614, "expectation": {"probability": 81.457, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.236, "high": 10.245, "low": 10.2325, "close": 10.244, "volume": 0}, "trend_line": 10.126217, "activity_lines": {"activity_5": 10.231733, "activity_10": 10.219509, "activity_20": 10.195162, "activity_30": 10.165849}, "trend_signal": 1, "fair_value": 10.11847, "relative_strength": null, "rate_of_change": 0.06456723990267543, "market_dynamics": 1.200745, "expectation": {"probability": 83.1832, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.2395, "high": 10.252, "low": 10.2395, "close": 10.252, "volume": 0}, "trend_line": 10.132683, "activity_lines": {"activity_5": 10.240333, "activity_10": 10.227364, "activity_20": 10.202962, "activity_30": 10.173965}, "trend_signal": 1, "fair_value": 10.122397, "relative_strength": null, "rate_of_change": 0.06385405329551637, "market_dynamics": 1.272876, "expectation": {"probability": 84.6154, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.252, "high": 10.258, "low": 10.241, "close": 10.241, "volume": 1761}, "trend_line": 10.139217, "activity_lines": {"activity_5": 10.2426, "activity_10": 10.231836, "activity_20": 10.208914, "activity_30": 10.180953}, "trend_signal": 1, "fair_value": 10.125786, "relative_strength": null, "rate_of_change": 0.0644844016140667, "market_dynamics": 1.384651, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.244, "high": 10.254, "low": 10.243, "close": 10.2454, "volume": 2420}, "trend_line": 10.145497, "activity_lines": {"activity_5": 10.2446, "activity_10": 10.236073, "activity_20": 10.214576, "activity_30": 10.187803}, "trend_signal": 1, "fair_value": 10.129108, "relative_strength": null, "rate_of_change": 0.06193772162091299, "market_dynamics": 1.499786, "expectation": {"probability": 79.5775, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.2475, "high": 10.2685, "low": 10.246, "close": 10.254, "volume": 3127}, "trend_line": 10.15273, "activity_lines": {"activity_5": 10.248173, "activity_10": 10.240938, "activity_20": 10.220374, "activity_30": 10.194803}, "trend_signal": 1, "fair_value": 10.132484, "relative_strength": null, "rate_of_change": 0.07129271242206643, "market_dynamics": 1.585557, "expectation": {"probability": 80.7522, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.25, "high": 10.257, "low": 10.249, "close": 10.254, "volume": 0}, "trend_line": 10.160997, "activity_lines": {"activity_5": 10.250413, "activity_10": 10.244804, "activity_20": 10.225549, "activity_30": 10.201337}, "trend_signal": 1, "fair_value": 10.135682, "relative_strength": null, "rate_of_change": 0.08142637497500696, "market_dynamics": 1.429225, "expectation": {"probability": 88.3929, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.2525, "high": 10.276, "low": 10.2525, "close": 10.26, "volume": 2398}, "trend_line": 10.169547, "activity_lines": {"activity_5": 10.253987, "activity_10": 10.248851, "activity_20": 10.230709, "activity_30": 10.207724}, "trend_signal": 1, "fair_value": 10.138869, "relative_strength": null, "rate_of_change": 0.08414528613677982, "market_dynamics": 1.321117, "expectation": {"probability": 77.0428, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.264, "high": 10.276, "low": 10.264, "close": 10.27, "volume": 1109}, "trend_line": 10.177613, "activity_lines": {"activity_5": 10.26036, "activity_10": 10.253844, "activity_20": 10.236269, "activity_30": 10.214205}, "trend_signal": 1, "fair_value": 10.142148, "relative_strength": null, "rate_of_change": 0.0793152340020599, "market_dynamics": 1.227454, "expectation": {"probability": 78.1481, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.27, "high": 10.28, "low": 10.2645, "close": 10.276, "volume": 876}, "trend_line": 10.185747, "activity_lines": {"activity_5": 10.2668, "activity_10": 10.258927, "activity_20": 10.241848, "activity_30": 10.220553}, "trend_signal": 1, "fair_value": 10.145412, "relative_strength": null, "rate_of_change": 0.07992050788333263, "market_dynamics": 1.127879, "expectation": {"probability": 79.3345, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.278, "high": 10.29, "low": 10.278, "close": 10.286, "volume": 486}, "trend_line": 10.194147, "activity_lines": {"activity_5": 10.274533, "activity_10": 10.26492, "activity_20": 10.247798, "activity_30": 10.227021}, "trend_signal": 1, "fair_value": 10.14876, "relative_strength": null, "rate_of_change": 0.08246817832801034, "market_dynamics": 1.21691, "expectation": {"probability": 80.3987, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.284, "high": 10.29, "low": 10.284, "close": 10.29, "volume": 0}, "trend_line": 10.201013, "activity_lines": {"activity_5": 10.281467, "activity_10": 10.270695, "activity_20": 10.253549, "activity_30": 10.233205}, "trend_signal": 1, "fair_value": 10.152044, "relative_strength": null, "rate_of_change": 0.06735237386708749, "market_dynamics": 1.21555, "expectation": {"probability": 81.3586, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.292, "high": 10.302, "low": 10.292, "close": 10.298, "volume": 974}, "trend_line": 10.208147, "activity_lines": {"activity_5": 10.288667, "activity_10": 10.277087, "activity_20": 10.25947, "activity_30": 10.239462}, "trend_signal": 1, "fair_value": 10.155361, "relative_strength": null, "rate_of_change": 0.06993423104157048, "market_dynamics": 1.274969, "expectation": {"probability": 82.2289, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.3, "high": 10.302, "low": 10.3, "close": 10.302, "volume": 0}, "trend_line": 10.215147, "activity_lines": {"activity_5": 10.294667, "activity_10": 10.283371, "activity_20": 10.265192, "activity_30": 10.245517}, "trend_signal": 1, "fair_value": 10.15862, "relative_strength": null, "rate_of_change": 0.06857268023275599, "market_dynamics": 1.292156, "expectation": {"probability": 83.0216, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.311, "high": 10.315, "low": 10.298, "close": 10.314, "volume": 4000}, "trend_line": 10.222213, "activity_lines": {"activity_5": 10.302533, "activity_10": 10.290727, "activity_20": 10.271495, "activity_30": 10.251895}, "trend_signal": 1, "fair_value": 10.161998, "relative_strength": null, "rate_of_change": 0.06917178969622284, "market_dynamics": 1.426497, "expectation": {"probability": 83.7466, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.317, "high": 10.3265, "low": 10.317, "close": 10.322, "volume": 0}, "trend_line": 10.228847, "activity_lines": {"activity_5": 10.310533, "activity_10": 10.298291, "activity_20": 10.277989, "activity_30": 10.258332}, "trend_signal": 1, "fair_value": 10.165402, "relative_strength": null, "rate_of_change": 0.06489788463613533, "market_dynamics": 1.510173, "expectation": {"probability": 84.4122, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.324, "high": 10.334, "low": 10.3225, "close": 10.328, "volume": 484}, "trend_line": 10.235413, "activity_lines": {"activity_5": 10.318133, "activity_10": 10.305709, "activity_20": 10.284468, "activity_30": 10.264729}, "trend_signal": 1, "fair_value": 10.16879, "relative_strength": null, "rate_of_change": 0.06419100803833908, "market_dynamics": 1.554109, "expectation": {"probability": 85.0254, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.33, "high": 10.338, "low": 10.33, "close": 10.335, "volume": 0}, "trend_line": 10.24178, "activity_lines": {"activity_5": 10.325533, "activity_10": 10.313055, "activity_20": 10.291023, "activity_30": 10.271154}, "trend_signal": 1, "fair_value": 10.172182, "relative_strength": null, "rate_of_change": 0.06220559932462813, "market_dynamics": 1.611762, "expectation": {"probability": 85.5922, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.336, "high": 10.353, "low": 10.336, "close": 10.353, "volume": 17070}, "trend_line": 10.248413, "activity_lines": {"activity_5": 10.336467, "activity_10": 10.322309, "activity_20": 10.298707, "activity_30": 10.27833}, "trend_signal": 1, "fair_value": 10.175798, "relative_strength": null, "rate_of_change": 0.06476413279721885, "market_dynamics": 1.663318, "expectation": {"probability": 86.1176, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.3555, "high": 10.366, "low": 10.347, "close": 10.355, "volume": 1500}, "trend_line": 10.255113, "activity_lines": {"activity_5": 10.344667, "activity_10": 10.330418, "activity_20": 10.305924, "activity_30": 10.285206}, "trend_signal": 1, "fair_value": 10.179312, "relative_strength": null, "rate_of_change": 0.06537597577303308, "market_dynamics": 1.731717, "expectation": {"probability": 86.6061, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.358, "high": 10.362, "low": 10.356, "close": 10.362, "volume": 0}, "trend_line": 10.261713, "activity_lines": {"activity_5": 10.352467, "activity_10": 10.338364, "activity_20": 10.313193, "activity_30": 10.292102}, "trend_signal": 1, "fair_value": 10.182825, "relative_strength": -3.436442, "rate_of_change": 0.06435814017847102, "market_dynamics": 1.762855, "expectation": {"probability": 90.5455, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.364, "high": 10.378, "low": 10.334, "close": 10.36, "volume": 45500}, "trend_line": 10.26818, "activity_lines": {"activity_5": 10.356933, "activity_10": 10.344564, "activity_20": 10.319663, "activity_30": 10.298443}, "trend_signal": 1, "fair_value": 10.186168, "relative_strength": -4.606778, "rate_of_change": 0.0630206672121788, "market_dynamics": 1.939501, "expectation": {"probability": 91.0064, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.355, "high": 10.374, "low": 10.355, "close": 10.374, "volume": 1000}, "trend_line": 10.27478, "activity_lines": {"activity_5": 10.363933, "activity_10": 10.352036, "activity_20": 10.326913, "activity_30": 10.305271}, "trend_signal": 1, "fair_value": 10.189646, "relative_strength": -4.416713, "rate_of_change": 0.06427623980102223, "market_dynamics": 1.944892, "expectation": {"probability": 86.3262, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.364, "high": 10.37, "low": 10.346, "close": 10.346, "volume": 1207}, "trend_line": 10.28018, "activity_lines": {"activity_5": 10.359, "activity_10": 10.353036, "activity_20": 10.330916, "activity_30": 10.309865}, "trend_signal": 1, "fair_value": 10.192489, "relative_strength": 2.158716, "rate_of_change": 0.05255586980937645, "market_dynamics": 1.566028, "expectation": {"probability": 87.7432, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.342, "high": 10.348, "low": 10.338, "close": 10.34, "volume": 4833}, "trend_line": 10.285047, "activity_lines": {"activity_5": 10.352533, "activity_10": 10.352145, "activity_20": 10.333848, "activity_30": 10.313725}, "trend_signal": 1, "fair_value": 10.195123, "relative_strength": 2.709576, "rate_of_change": 0.04734352900436416, "market_dynamics": 1.071421, "expectation": {"probability": 84.2991, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.34, "high": 10.346, "low": 10.34, "close": 10.346, "volume": 100}, "trend_line": 10.289947, "activity_lines": {"activity_5": 10.349067, "activity_10": 10.351873, "activity_20": 10.3369, "activity_30": 10.317657}, "trend_signal": 1, "fair_value": 10.19777, "relative_strength": 7.556161, "rate_of_change": 0.047641979662312074, "market_dynamics": 0.452102, "expectation": {"probability": 80.7407, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.346, "high": 10.346, "low": 10.342, "close": 10.344, "volume": 0}, "trend_line": 10.294613, "activity_lines": {"activity_5": 10.346, "activity_10": 10.3508, "activity_20": 10.339324, "activity_30": 10.321145}, "trend_signal": 1, "fair_value": 10.200291, "relative_strength": 7.840759, "rate_of_change": 0.04534522869748776, "market_dynamics": -0.15537, "expectation": {"probability": 80.5195, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.346, "high": 10.357, "low": 10.346, "close": 10.352, "volume": 17}, "trend_line": 10.29928, "activity_lines": {"activity_5": 10.346667, "activity_10": 10.350891, "activity_20": 10.342081, "activity_30": 10.324847}, "trend_signal": 1, "fair_value": 10.202863, "relative_strength": 4.067316, "rate_of_change": 0.04533438993772308, "market_dynamics": -0.306641, "expectation": {"probability": 77.3356, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.356, "high": 10.366, "low": 10.354, "close": 10.357, "volume": 2100}, "trend_line": 10.304013, "activity_lines": {"activity_5": 10.350467, "activity_10": 10.351582, "activity_20": 10.344876, "activity_30": 10.328571}, "trend_signal": 1, "fair_value": 10.205432, "relative_strength": 1.591207, "rate_of_change": 0.0459546686758674, "market_dynamics": -0.312259, "expectation": {"probability": 78.3113, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.37, "high": 10.378, "low": 10.367, "close": 10.377, "volume": 0}, "trend_line": 10.309047, "activity_lines": {"activity_5": 10.3602, "activity_10": 10.355836, "activity_20": 10.349162, "activity_30": 10.33328}, "trend_signal": 1, "fair_value": 10.208244, "relative_strength": -1.686081, "rate_of_change": 0.04885475202719761, "market_dynamics": -0.262712, "expectation": {"probability": 79.04, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.378, "high": 10.386, "low": 10.378, "close": 10.386, "volume": 0}, "trend_line": 10.314113, "activity_lines": {"activity_5": 10.370467, "activity_10": 10.361327, "activity_20": 10.353824, "activity_30": 10.338244}, "trend_signal": 1, "fair_value": 10.211111, "relative_strength": 0.829603, "rate_of_change": 0.0491413027799866, "market_dynamics": -0.172867, "expectation": {"probability": 80.3303, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.387, "high": 10.396, "low": 10.386, "close": 10.39, "volume": 1}, "trend_line": 10.31898, "activity_lines": {"activity_5": 10.3794, "activity_10": 10.367109, "activity_20": 10.35839, "activity_30": 10.34314}, "trend_signal": 1, "fair_value": 10.213951, "relative_strength": 0.220793, "rate_of_change": 0.04718777077582014, "market_dynamics": -0.09794, "expectation": {"probability": 81.0694, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.399, "high": 10.408, "low": 10.399, "close": 10.406, "volume": 0}, "trend_line": 10.324113, "activity_lines": {"activity_5": 10.3906, "activity_10": 10.375255, "activity_20": 10.364005, "activity_30": 10.348754}, "trend_signal": 1, "fair_value": 10.216952, "relative_strength": 0.18186, "rate_of_change": 0.04974328858085509, "market_dynamics": 0.031662, "expectation": {"probability": 81.1033, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.406, "high": 10.415, "low": 10.406, "close": 10.415, "volume": 0}, "trend_line": 10.329913, "activity_lines": {"activity_5": 10.4012, "activity_10": 10.384455, "activity_20": 10.369962, "activity_30": 10.354618}, "trend_signal": 1, "fair_value": 10.219998, "relative_strength": 1.844578, "rate_of_change": 0.056179160379191094, "market_dynamics": 0.16251, "expectation": {"probability": 81.6629, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.417, "high": 10.428, "low": 10.416, "close": 10.424, "volume": 93}, "trend_line": 10.335867, "activity_lines": {"activity_5": 10.410933, "activity_10": 10.394036, "activity_20": 10.376238, "activity_30": 10.360688}, "trend_signal": 1, "fair_value": 10.223089, "relative_strength": -1.873979, "rate_of_change": 0.057638433160094406, "market_dynamics": 0.305904, "expectation": {"probability": 81.7873, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.426, "high": 10.433, "low": 10.382, "close": 10.432, "volume": 9}, "trend_line": 10.3418, "activity_lines": {"activity_5": 10.4202, "activity_10": 10.403545, "activity_20": 10.382752, "activity_30": 10.36689}, "trend_signal": 1, "fair_value": 10.226207, "relative_strength": -2.622178, "rate_of_change": 0.05740205441883933, "market_dynamics": 0.505068, "expectation": {"probability": 82.3077, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e83cf1d-40ae-4486-8799-ebd5d21f05e0/", "share_image": "https://sharemaestro.com/terminal/5e83cf1d-40ae-4486-8799-ebd5d21f05e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}